Table Data - NASDAQ Singapore Financials Index
| Title | NASDAQ Singapore Financials Index |
|---|---|
| Series ID | NASDAQNQSG30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-27 |
| Last Updated | 2026-02-27 10:50 PM CST |
| Notes | For more information about this series, see: NQSG30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 441.89 |
| 2001-04-02 | 433.76 |
| 2001-04-03 | 435.21 |
| 2001-04-04 | 432.44 |
| 2001-04-05 | 447.54 |
| 2001-04-06 | 447.51 |
| 2001-04-09 | 417.34 |
| 2001-04-10 | 414.69 |
| 2001-04-11 | 418.96 |
| 2001-04-12 | 400.01 |
| 2001-04-13 | . |
| 2001-04-16 | 404.13 |
| 2001-04-17 | 398.83 |
| 2001-04-18 | 410.93 |
| 2001-04-19 | 421.21 |
| 2001-04-20 | 414.29 |
| 2001-04-23 | 425.42 |
| 2001-04-24 | 426.05 |
| 2001-04-25 | 425.41 |
| 2001-04-26 | 419.18 |
| 2001-04-27 | 424.00 |
| 2001-04-30 | 429.03 |
| 2001-05-01 | 430.65 |
| 2001-05-02 | 435.66 |
| 2001-05-03 | 433.70 |
| 2001-05-04 | 424.33 |
| 2001-05-07 | 423.80 |
| 2001-05-08 | 418.77 |
| 2001-05-09 | 412.08 |
| 2001-05-10 | 413.45 |
| 2001-05-11 | 424.93 |
| 2001-05-14 | 418.31 |
| 2001-05-15 | 418.82 |
| 2001-05-16 | 413.13 |
| 2001-05-17 | 419.08 |
| 2001-05-18 | 411.75 |
| 2001-05-21 | 414.70 |
| 2001-05-22 | 416.69 |
| 2001-05-23 | 417.91 |
| 2001-05-24 | 421.99 |
| 2001-05-25 | 419.93 |
| 2001-05-28 | . |
| 2001-05-29 | 418.93 |
| 2001-05-30 | 415.73 |
| 2001-05-31 | 411.65 |
| 2001-06-01 | 411.53 |
| 2001-06-04 | 412.89 |
| 2001-06-05 | 412.40 |
| 2001-06-06 | 413.18 |
| 2001-06-07 | 415.43 |
| 2001-06-08 | 424.57 |
| 2001-06-11 | 418.53 |
| 2001-06-12 | 420.36 |
| 2001-06-13 | 422.65 |
| 2001-06-14 | 420.42 |
| 2001-06-15 | 422.36 |
| 2001-06-18 | 417.96 |
| 2001-06-19 | 415.16 |
| 2001-06-20 | 412.97 |
| 2001-06-21 | 414.62 |
| 2001-06-22 | 422.84 |
| 2001-06-25 | 409.81 |
| 2001-06-26 | 412.47 |
| 2001-06-27 | 406.11 |
| 2001-06-28 | 405.10 |
| 2001-06-29 | 409.01 |
| 2001-07-02 | 403.42 |
| 2001-07-03 | 402.94 |
| 2001-07-04 | . |
| 2001-07-05 | 397.27 |
| 2001-07-06 | 391.32 |
| 2001-07-09 | 389.38 |
| 2001-07-10 | 395.91 |
| 2001-07-11 | 391.95 |
| 2001-07-12 | 396.76 |
| 2001-07-13 | 388.65 |
| 2001-07-16 | 386.35 |
| 2001-07-17 | 378.65 |
| 2001-07-18 | 376.89 |
| 2001-07-19 | 373.33 |
| 2001-07-20 | 380.11 |
| 2001-07-23 | 375.97 |
| 2001-07-24 | 373.85 |
| 2001-07-25 | 377.72 |
| 2001-07-26 | 380.40 |
| 2001-07-27 | 383.40 |
| 2001-07-30 | 384.48 |
| 2001-07-31 | 394.39 |
| 2001-08-01 | 395.53 |
| 2001-08-02 | 391.53 |
| 2001-08-03 | 388.10 |
| 2001-08-06 | 391.04 |
| 2001-08-07 | 391.04 |
| 2001-08-08 | 389.88 |
| 2001-08-09 | 389.90 |
| 2001-08-10 | 392.22 |
| 2001-08-13 | 391.53 |
| 2001-08-14 | 394.87 |
| 2001-08-15 | 399.98 |
| 2001-08-16 | 397.57 |
| 2001-08-17 | 398.74 |
| 2001-08-20 | 394.77 |
| 2001-08-21 | 395.25 |
| 2001-08-22 | 395.49 |
| 2001-08-23 | 397.19 |
| 2001-08-24 | 394.66 |
| 2001-08-27 | 399.08 |
| 2001-08-28 | 398.50 |
| 2001-08-29 | 402.36 |
| 2001-08-30 | 395.17 |
| 2001-08-31 | 399.17 |
| 2001-09-03 | . |
| 2001-09-04 | 401.36 |
| 2001-09-05 | 404.64 |
| 2001-09-06 | 399.30 |
| 2001-09-07 | 397.52 |
| 2001-09-10 | 390.64 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 342.38 |
| 2001-09-18 | 333.79 |
| 2001-09-19 | 335.65 |
| 2001-09-20 | 327.44 |
| 2001-09-21 | 302.32 |
| 2001-09-24 | 317.10 |
| 2001-09-25 | 312.01 |
| 2001-09-26 | 303.99 |
| 2001-09-27 | 314.33 |
| 2001-09-28 | 315.75 |
| 2001-10-01 | 317.31 |
| 2001-10-02 | 319.89 |
| 2001-10-03 | 321.59 |
| 2001-10-04 | 336.39 |
| 2001-10-05 | 339.55 |
| 2001-10-08 | 330.38 |
| 2001-10-09 | 337.86 |
| 2001-10-10 | 331.09 |
| 2001-10-11 | 338.05 |
| 2001-10-12 | 341.09 |
| 2001-10-15 | 347.32 |
| 2001-10-16 | 349.94 |
| 2001-10-17 | 352.41 |
| 2001-10-18 | 340.73 |
| 2001-10-19 | 333.30 |
| 2001-10-22 | 332.30 |
| 2001-10-23 | 334.22 |
| 2001-10-24 | 336.18 |
| 2001-10-25 | 336.75 |
| 2001-10-26 | 336.47 |
| 2001-10-29 | 335.80 |
| 2001-10-30 | 334.92 |
| 2001-10-31 | 327.58 |
| 2001-11-01 | 322.71 |
| 2001-11-02 | 319.75 |
| 2001-11-05 | 317.66 |
| 2001-11-06 | 315.83 |
| 2001-11-07 | 316.12 |
| 2001-11-08 | 313.22 |
| 2001-11-09 | 321.31 |
| 2001-11-12 | 320.69 |
| 2001-11-13 | 318.59 |
| 2001-11-14 | 318.59 |
| 2001-11-15 | 332.63 |
| 2001-11-16 | 330.52 |
| 2001-11-19 | 336.36 |
| 2001-11-20 | 338.40 |
| 2001-11-21 | 343.98 |
| 2001-11-22 | . |
| 2001-11-23 | 344.71 |
| 2001-11-26 | 354.08 |
| 2001-11-27 | 362.07 |
| 2001-11-28 | 353.95 |
| 2001-11-29 | 348.61 |
| 2001-11-30 | 355.06 |
| 2001-12-03 | 361.00 |
| 2001-12-04 | 378.20 |
| 2001-12-05 | 389.19 |
| 2001-12-06 | 398.95 |
| 2001-12-07 | 402.56 |
| 2001-12-10 | 394.47 |
| 2001-12-11 | 391.13 |
| 2001-12-12 | 387.55 |
| 2001-12-13 | 379.06 |
| 2001-12-14 | 373.59 |
| 2001-12-17 | 373.29 |
| 2001-12-18 | 383.06 |
| 2001-12-19 | 386.08 |
| 2001-12-20 | 384.93 |
| 2001-12-21 | 381.39 |
| 2001-12-24 | 381.21 |
| 2001-12-25 | . |
| 2001-12-26 | 382.04 |
| 2001-12-27 | 390.28 |
| 2001-12-28 | 397.76 |
| 2001-12-31 | 395.97 |
| 2002-01-01 | . |
| 2002-01-02 | 394.70 |
| 2002-01-03 | 401.33 |
| 2002-01-04 | 407.01 |
| 2002-01-07 | 410.82 |
| 2002-01-08 | 411.66 |
| 2002-01-09 | 406.32 |
| 2002-01-10 | 408.75 |
| 2002-01-11 | 411.34 |
| 2002-01-14 | 424.28 |
| 2002-01-15 | 418.54 |
| 2002-01-16 | 409.24 |
| 2002-01-17 | 403.67 |
| 2002-01-18 | 405.89 |
| 2002-01-21 | . |
| 2002-01-22 | 404.20 |
| 2002-01-23 | 405.60 |
| 2002-01-24 | 407.04 |
| 2002-01-25 | 423.10 |
| 2002-01-28 | 440.41 |
| 2002-01-29 | 440.19 |
| 2002-01-30 | 435.76 |
| 2002-01-31 | 446.45 |
| 2002-02-01 | 448.03 |
| 2002-02-04 | 445.99 |
| 2002-02-05 | 433.41 |
| 2002-02-06 | 439.81 |
| 2002-02-07 | 430.45 |
| 2002-02-08 | 436.24 |
| 2002-02-11 | 436.76 |
| 2002-02-12 | 437.11 |
| 2002-02-13 | 437.25 |
| 2002-02-14 | 448.25 |
| 2002-02-15 | 447.82 |
| 2002-02-18 | . |
| 2002-02-19 | 434.86 |
| 2002-02-20 | 428.79 |
| 2002-02-21 | 431.09 |
| 2002-02-22 | 417.46 |
| 2002-02-25 | 409.68 |
| 2002-02-26 | 411.92 |
| 2002-02-27 | 418.80 |
| 2002-02-28 | 419.67 |
| 2002-03-01 | 418.59 |
| 2002-03-04 | 442.38 |
| 2002-03-05 | 442.64 |
| 2002-03-06 | 439.80 |
| 2002-03-07 | 436.32 |
| 2002-03-08 | 438.43 |
| 2002-03-11 | 442.29 |
| 2002-03-12 | 435.72 |
| 2002-03-13 | 437.31 |
| 2002-03-14 | 436.24 |
| 2002-03-15 | 436.40 |
| 2002-03-18 | 436.26 |
| 2002-03-19 | 441.93 |
| 2002-03-20 | 439.27 |
| 2002-03-21 | 440.35 |
| 2002-03-22 | 440.72 |
| 2002-03-25 | 442.07 |
| 2002-03-26 | 439.05 |
| 2002-03-27 | 440.99 |
| 2002-03-28 | 442.27 |
| 2002-03-29 | . |
| 2002-04-01 | 436.68 |
| 2002-04-02 | 438.94 |
| 2002-04-03 | 437.24 |
| 2002-04-04 | 436.84 |
| 2002-04-05 | 436.29 |
| 2002-04-08 | 434.23 |
| 2002-04-09 | 432.27 |
| 2002-04-10 | 420.14 |
| 2002-04-11 | 425.18 |
| 2002-04-12 | 428.71 |
| 2002-04-15 | 430.27 |
| 2002-04-16 | 430.94 |
| 2002-04-17 | 433.57 |
| 2002-04-18 | 427.58 |
| 2002-04-19 | 424.08 |
| 2002-04-22 | 421.19 |
| 2002-04-23 | 424.26 |
| 2002-04-24 | 424.32 |
| 2002-04-25 | 427.65 |
| 2002-04-26 | 430.45 |
| 2002-04-29 | 423.75 |
| 2002-04-30 | 428.34 |
| 2002-05-01 | 428.77 |
| 2002-05-02 | 435.22 |
| 2002-05-03 | 434.81 |
| 2002-05-06 | 431.29 |
| 2002-05-07 | 429.96 |
| 2002-05-08 | 433.99 |
| 2002-05-09 | 436.45 |
| 2002-05-10 | 438.28 |
| 2002-05-13 | 437.85 |
| 2002-05-14 | 438.80 |
| 2002-05-15 | 440.58 |
| 2002-05-16 | 438.17 |
| 2002-05-17 | 440.05 |
| 2002-05-20 | 439.09 |
| 2002-05-21 | 442.25 |
| 2002-05-22 | 444.94 |
| 2002-05-23 | 435.89 |
| 2002-05-24 | 437.45 |
| 2002-05-27 | . |
| 2002-05-28 | 435.43 |
| 2002-05-29 | 430.78 |
| 2002-05-30 | 429.78 |
| 2002-05-31 | 426.60 |
| 2002-06-03 | 426.18 |
| 2002-06-04 | 418.44 |
| 2002-06-05 | 416.46 |
| 2002-06-06 | 416.50 |
| 2002-06-07 | 415.70 |
| 2002-06-10 | 419.95 |
| 2002-06-11 | 416.58 |
| 2002-06-12 | 415.25 |
| 2002-06-13 | 416.32 |
| 2002-06-14 | 406.80 |
| 2002-06-17 | 403.33 |
| 2002-06-18 | 403.25 |
| 2002-06-19 | 393.73 |
| 2002-06-20 | 398.69 |
| 2002-06-21 | 391.50 |
| 2002-06-24 | 388.16 |
| 2002-06-25 | 394.09 |
| 2002-06-26 | 388.28 |
| 2002-06-27 | 384.79 |
| 2002-06-28 | 391.09 |
| 2002-07-01 | 389.80 |
| 2002-07-02 | 389.96 |
| 2002-07-03 | 399.67 |
| 2002-07-04 | . |
| 2002-07-05 | 416.92 |
| 2002-07-08 | 415.48 |
| 2002-07-09 | 420.44 |
| 2002-07-10 | 420.06 |
| 2002-07-11 | 415.36 |
| 2002-07-12 | 416.33 |
| 2002-07-15 | 417.41 |
| 2002-07-16 | 408.86 |
| 2002-07-17 | 408.73 |
| 2002-07-18 | 406.44 |
| 2002-07-19 | 403.64 |
| 2002-07-22 | 399.82 |
| 2002-07-23 | 406.11 |
| 2002-07-24 | 395.42 |
| 2002-07-25 | 393.02 |
| 2002-07-26 | 381.23 |
| 2002-07-29 | 383.34 |
| 2002-07-30 | 386.48 |
| 2002-07-31 | 385.69 |
| 2002-08-01 | 386.23 |
| 2002-08-02 | 388.08 |
| 2002-08-05 | 381.77 |
| 2002-08-06 | 371.96 |
| 2002-08-07 | 379.00 |
| 2002-08-08 | 374.08 |
| 2002-08-09 | 374.70 |
| 2002-08-12 | 376.19 |
| 2002-08-13 | 390.12 |
| 2002-08-14 | 393.93 |
| 2002-08-15 | 397.89 |
| 2002-08-16 | 394.50 |
| 2002-08-19 | 399.54 |
| 2002-08-20 | 395.89 |
| 2002-08-21 | 396.14 |
| 2002-08-22 | 397.57 |
| 2002-08-23 | 394.22 |
| 2002-08-26 | 389.55 |
| 2002-08-27 | 389.04 |
| 2002-08-28 | 389.52 |
| 2002-08-29 | 381.93 |
| 2002-08-30 | 382.75 |
| 2002-09-02 | . |
| 2002-09-03 | 375.09 |
| 2002-09-04 | 376.74 |
| 2002-09-05 | 376.67 |
| 2002-09-06 | 375.07 |
| 2002-09-09 | 370.05 |
| 2002-09-10 | 376.19 |
| 2002-09-11 | 375.64 |
| 2002-09-12 | 368.12 |
| 2002-09-13 | 367.64 |
| 2002-09-16 | 372.70 |
| 2002-09-17 | 374.41 |
| 2002-09-18 | 368.41 |
| 2002-09-19 | 370.63 |
| 2002-09-20 | 363.78 |
| 2002-09-23 | 361.81 |
| 2002-09-24 | 347.83 |
| 2002-09-25 | 335.31 |
| 2002-09-26 | 340.84 |
| 2002-09-27 | 348.45 |
| 2002-09-30 | 342.87 |
| 2002-10-01 | 340.50 |
| 2002-10-02 | 341.28 |
| 2002-10-03 | 339.27 |
| 2002-10-04 | 345.97 |
| 2002-10-07 | 349.89 |
| 2002-10-08 | 354.40 |
| 2002-10-09 | 347.50 |
| 2002-10-10 | 340.65 |
| 2002-10-11 | 344.49 |
| 2002-10-14 | 346.65 |
| 2002-10-15 | 363.56 |
| 2002-10-16 | 369.14 |
| 2002-10-17 | 377.35 |
| 2002-10-18 | 373.16 |
| 2002-10-21 | 375.83 |
| 2002-10-22 | 375.33 |
| 2002-10-23 | 373.56 |
| 2002-10-24 | 371.79 |
| 2002-10-25 | 380.26 |
| 2002-10-28 | 382.97 |
| 2002-10-29 | 374.37 |
| 2002-10-30 | 376.43 |
| 2002-10-31 | 379.32 |
| 2002-11-01 | 367.48 |
| 2002-11-04 | 367.79 |
| 2002-11-05 | 368.18 |
| 2002-11-06 | 370.85 |
| 2002-11-07 | 364.68 |
| 2002-11-08 | 366.20 |
| 2002-11-11 | 358.45 |
| 2002-11-12 | 360.28 |
| 2002-11-13 | 357.76 |
| 2002-11-14 | 354.47 |
| 2002-11-15 | 359.25 |
| 2002-11-18 | 355.29 |
| 2002-11-19 | 353.31 |
| 2002-11-20 | 348.58 |
| 2002-11-21 | 354.08 |
| 2002-11-22 | 361.39 |
| 2002-11-25 | 360.62 |
| 2002-11-26 | 354.10 |
| 2002-11-27 | 352.03 |
| 2002-11-28 | . |
| 2002-11-29 | 348.67 |
| 2002-12-02 | 350.83 |
| 2002-12-03 | 345.09 |
| 2002-12-04 | 341.07 |
| 2002-12-05 | 340.02 |
| 2002-12-06 | 341.55 |
| 2002-12-09 | 336.11 |
| 2002-12-10 | 345.05 |
| 2002-12-11 | 348.60 |
| 2002-12-12 | 353.14 |
| 2002-12-13 | 351.08 |
| 2002-12-16 | 350.21 |
| 2002-12-17 | 345.34 |
| 2002-12-18 | 343.03 |
| 2002-12-19 | 348.90 |
| 2002-12-20 | 340.83 |
| 2002-12-23 | 342.97 |
| 2002-12-24 | 344.95 |
| 2002-12-25 | . |
| 2002-12-26 | 342.35 |
| 2002-12-27 | 346.26 |
| 2002-12-30 | 343.86 |
| 2002-12-31 | 347.66 |
| 2003-01-01 | . |
| 2003-01-02 | 342.94 |
| 2003-01-03 | 343.29 |
| 2003-01-06 | 338.08 |
| 2003-01-07 | 333.72 |
| 2003-01-08 | 337.52 |
| 2003-01-09 | 341.72 |
| 2003-01-10 | 342.76 |
| 2003-01-13 | 353.58 |
| 2003-01-14 | 359.93 |
| 2003-01-15 | 351.53 |
| 2003-01-16 | 350.24 |
| 2003-01-17 | 347.54 |
| 2003-01-20 | . |
| 2003-01-21 | 347.77 |
| 2003-01-22 | 348.92 |
| 2003-01-23 | 347.17 |
| 2003-01-24 | 344.46 |
| 2003-01-27 | 336.12 |
| 2003-01-28 | 337.28 |
| 2003-01-29 | 325.83 |
| 2003-01-30 | 324.14 |
| 2003-01-31 | 321.12 |
| 2003-02-03 | 320.64 |
| 2003-02-04 | 321.07 |
| 2003-02-05 | 317.91 |
| 2003-02-06 | 318.44 |
| 2003-02-07 | 318.07 |
| 2003-02-10 | 313.96 |
| 2003-02-11 | 318.73 |
| 2003-02-12 | 317.87 |
| 2003-02-13 | 308.04 |
| 2003-02-14 | 312.47 |
| 2003-02-17 | . |
| 2003-02-18 | 318.85 |
| 2003-02-19 | 326.39 |
| 2003-02-20 | 326.48 |
| 2003-02-21 | 327.97 |
| 2003-02-24 | 324.98 |
| 2003-02-25 | 317.46 |
| 2003-02-26 | 316.03 |
| 2003-02-27 | 311.84 |
| 2003-02-28 | 310.72 |
| 2003-03-03 | 310.63 |
| 2003-03-04 | 307.68 |
| 2003-03-05 | 305.46 |
| 2003-03-06 | 295.80 |
| 2003-03-07 | 291.18 |
| 2003-03-10 | 289.84 |
| 2003-03-11 | 290.25 |
| 2003-03-12 | 293.18 |
| 2003-03-13 | 290.79 |
| 2003-03-14 | 296.27 |
| 2003-03-17 | 291.48 |
| 2003-03-18 | 302.60 |
| 2003-03-19 | 303.24 |
| 2003-03-20 | 313.32 |
| 2003-03-21 | 318.51 |
| 2003-03-24 | 310.63 |
| 2003-03-25 | 315.45 |
| 2003-03-26 | 317.93 |
| 2003-03-27 | 314.79 |
| 2003-03-28 | 316.35 |
| 2003-03-31 | 303.76 |
| 2003-04-01 | 306.75 |
| 2003-04-02 | 310.53 |
| 2003-04-03 | 310.03 |
| 2003-04-04 | 312.57 |
| 2003-04-07 | 317.52 |
| 2003-04-08 | 310.50 |
| 2003-04-09 | 303.10 |
| 2003-04-10 | 303.62 |
| 2003-04-11 | 306.34 |
| 2003-04-14 | 301.13 |
| 2003-04-15 | 302.22 |
| 2003-04-16 | 302.78 |
| 2003-04-17 | 303.01 |
| 2003-04-18 | . |
| 2003-04-21 | 298.91 |
| 2003-04-22 | 299.98 |
| 2003-04-23 | 298.56 |
| 2003-04-24 | 290.85 |
| 2003-04-25 | 283.52 |
| 2003-04-28 | 289.10 |
| 2003-04-29 | 301.95 |
| 2003-04-30 | 297.77 |
| 2003-05-01 | 298.92 |
| 2003-05-02 | 304.40 |
| 2003-05-05 | 315.32 |
| 2003-05-06 | 313.21 |
| 2003-05-07 | 312.66 |
| 2003-05-08 | 315.05 |
| 2003-05-09 | 311.69 |
| 2003-05-12 | 321.24 |
| 2003-05-13 | 321.17 |
| 2003-05-14 | 319.28 |
| 2003-05-15 | 321.62 |
| 2003-05-16 | 317.81 |
| 2003-05-19 | 313.94 |
| 2003-05-20 | 315.44 |
| 2003-05-21 | 311.73 |
| 2003-05-22 | 315.90 |
| 2003-05-23 | 319.10 |
| 2003-05-26 | . |
| 2003-05-27 | 323.05 |
| 2003-05-28 | 321.35 |
| 2003-05-29 | 325.58 |
| 2003-05-30 | 326.91 |
| 2003-06-02 | 337.79 |
| 2003-06-03 | 337.53 |
| 2003-06-04 | 344.24 |
| 2003-06-05 | 351.67 |
| 2003-06-06 | 354.18 |
| 2003-06-09 | 355.49 |
| 2003-06-10 | 352.11 |
| 2003-06-11 | 358.35 |
| 2003-06-12 | 363.89 |
| 2003-06-13 | 364.97 |
| 2003-06-16 | 362.49 |
| 2003-06-17 | 370.20 |
| 2003-06-18 | 366.76 |
| 2003-06-19 | 374.79 |
| 2003-06-20 | 374.78 |
| 2003-06-23 | 366.37 |
| 2003-06-24 | 356.04 |
| 2003-06-25 | 357.67 |
| 2003-06-26 | 353.10 |
| 2003-06-27 | 357.89 |
| 2003-06-30 | 347.17 |
| 2003-07-01 | 350.81 |
| 2003-07-02 | 357.02 |
| 2003-07-03 | 360.11 |
| 2003-07-04 | . |
| 2003-07-07 | 366.06 |
| 2003-07-08 | 367.93 |
| 2003-07-09 | 369.73 |
| 2003-07-10 | 367.77 |
| 2003-07-11 | 377.65 |
| 2003-07-14 | 384.14 |
| 2003-07-15 | 390.10 |
| 2003-07-16 | 389.26 |
| 2003-07-17 | 388.00 |
| 2003-07-18 | 384.91 |
| 2003-07-21 | 383.71 |
| 2003-07-22 | 376.32 |
| 2003-07-23 | 379.54 |
| 2003-07-24 | 380.81 |
| 2003-07-25 | 383.32 |
| 2003-07-28 | 388.15 |
| 2003-07-29 | 385.02 |
| 2003-07-30 | 380.24 |
| 2003-07-31 | 374.12 |
| 2003-08-01 | 375.82 |
| 2003-08-04 | 365.55 |
| 2003-08-05 | 357.48 |
| 2003-08-06 | 359.09 |
| 2003-08-07 | 365.91 |
| 2003-08-08 | 365.92 |
| 2003-08-11 | 372.06 |
| 2003-08-12 | 373.65 |
| 2003-08-13 | 384.37 |
| 2003-08-14 | 390.63 |
| 2003-08-15 | 388.20 |
| 2003-08-18 | 393.56 |
| 2003-08-19 | 389.86 |
| 2003-08-20 | 392.19 |
| 2003-08-21 | 403.16 |
| 2003-08-22 | 406.99 |
| 2003-08-25 | 404.82 |
| 2003-08-26 | 392.44 |
| 2003-08-27 | 389.98 |
| 2003-08-28 | 387.84 |
| 2003-08-29 | 387.66 |
| 2003-09-01 | . |
| 2003-09-02 | 385.32 |
| 2003-09-03 | 388.32 |
| 2003-09-04 | 390.08 |
| 2003-09-05 | 392.61 |
| 2003-09-08 | 394.33 |
| 2003-09-09 | 383.41 |
| 2003-09-10 | 378.46 |
| 2003-09-11 | 387.25 |
| 2003-09-12 | 385.53 |
| 2003-09-15 | 383.29 |
| 2003-09-16 | 388.17 |
| 2003-09-17 | 392.50 |
| 2003-09-18 | 392.25 |
| 2003-09-19 | 390.79 |
| 2003-09-22 | 391.82 |
| 2003-09-23 | 394.21 |
| 2003-09-24 | 407.12 |
| 2003-09-25 | 409.88 |
| 2003-09-26 | 408.14 |
| 2003-09-29 | 410.21 |
| 2003-09-30 | 410.99 |
| 2003-10-01 | 412.44 |
| 2003-10-02 | 417.71 |
| 2003-10-03 | 423.66 |
| 2003-10-06 | 436.95 |
| 2003-10-07 | 439.50 |
| 2003-10-08 | 440.49 |
| 2003-10-09 | 440.38 |
| 2003-10-10 | 443.00 |
| 2003-10-13 | 444.94 |
| 2003-10-14 | 433.29 |
| 2003-10-15 | 436.42 |
| 2003-10-16 | 436.62 |
| 2003-10-17 | 446.38 |
| 2003-10-20 | 450.83 |
| 2003-10-21 | 453.94 |
| 2003-10-22 | 451.44 |
| 2003-10-23 | 435.51 |
| 2003-10-24 | 435.94 |
| 2003-10-27 | 429.50 |
| 2003-10-28 | 433.09 |
| 2003-10-29 | 434.89 |
| 2003-10-30 | 430.97 |
| 2003-10-31 | 431.99 |
| 2003-11-03 | 442.98 |
| 2003-11-04 | 451.24 |
| 2003-11-05 | 446.06 |
| 2003-11-06 | 444.27 |
| 2003-11-07 | 442.73 |
| 2003-11-10 | 432.80 |
| 2003-11-11 | 423.22 |
| 2003-11-12 | 429.82 |
| 2003-11-13 | 439.37 |
| 2003-11-14 | 438.61 |
| 2003-11-17 | 424.00 |
| 2003-11-18 | 427.56 |
| 2003-11-19 | 419.59 |
| 2003-11-20 | 413.87 |
| 2003-11-21 | 412.10 |
| 2003-11-24 | 414.22 |
| 2003-11-25 | 414.22 |
| 2003-11-26 | 419.70 |
| 2003-11-27 | . |
| 2003-11-28 | 424.38 |
| 2003-12-01 | 431.57 |
| 2003-12-02 | 428.54 |
| 2003-12-03 | 433.87 |
| 2003-12-04 | 428.82 |
| 2003-12-05 | 432.03 |
| 2003-12-08 | 429.96 |
| 2003-12-09 | 426.52 |
| 2003-12-10 | 428.73 |
| 2003-12-11 | 432.21 |
| 2003-12-12 | 434.79 |
| 2003-12-15 | 438.02 |
| 2003-12-16 | 433.66 |
| 2003-12-17 | 430.41 |
| 2003-12-18 | 425.76 |
| 2003-12-19 | 425.09 |
| 2003-12-22 | 429.69 |
| 2003-12-23 | 429.40 |
| 2003-12-24 | 432.03 |
| 2003-12-25 | . |
| 2003-12-26 | 433.40 |
| 2003-12-29 | 436.84 |
| 2003-12-30 | 443.03 |
| 2003-12-31 | 444.34 |
| 2004-01-01 | . |
| 2004-01-02 | 448.50 |
| 2004-01-05 | 457.96 |
| 2004-01-06 | 459.88 |
| 2004-01-07 | 463.09 |
| 2004-01-08 | 464.36 |
| 2004-01-09 | 466.03 |
| 2004-01-12 | 466.46 |
| 2004-01-13 | 474.29 |
| 2004-01-14 | 470.22 |
| 2004-01-15 | 461.26 |
| 2004-01-16 | 460.90 |
| 2004-01-19 | . |
| 2004-01-20 | 466.64 |
| 2004-01-21 | 477.70 |
| 2004-01-22 | 479.52 |
| 2004-01-23 | 478.82 |
| 2004-01-26 | 481.24 |
| 2004-01-27 | 484.78 |
| 2004-01-28 | 475.01 |
| 2004-01-29 | 464.56 |
| 2004-01-30 | 468.08 |
| 2004-02-02 | 468.38 |
| 2004-02-03 | 465.28 |
| 2004-02-04 | 460.73 |
| 2004-02-05 | 457.52 |
| 2004-02-06 | 461.61 |
| 2004-02-09 | 474.93 |
| 2004-02-10 | 468.65 |
| 2004-02-11 | 470.98 |
| 2004-02-12 | 471.15 |
| 2004-02-13 | 471.00 |
| 2004-02-16 | . |
| 2004-02-17 | 479.09 |
| 2004-02-18 | 477.84 |
| 2004-02-19 | 473.64 |
| 2004-02-20 | 471.64 |
| 2004-02-23 | 468.52 |
| 2004-02-24 | 468.69 |
| 2004-02-25 | 464.52 |
| 2004-02-26 | 465.87 |
| 2004-02-27 | 464.65 |
| 2004-03-01 | 463.33 |
| 2004-03-02 | 461.25 |
| 2004-03-03 | 455.29 |
| 2004-03-04 | 455.39 |
| 2004-03-05 | 454.95 |
| 2004-03-08 | 453.92 |
| 2004-03-09 | 455.63 |
| 2004-03-10 | 451.59 |
| 2004-03-11 | 447.12 |
| 2004-03-12 | 442.65 |
| 2004-03-15 | 445.88 |
| 2004-03-16 | 444.76 |
| 2004-03-17 | 445.53 |
| 2004-03-18 | 445.48 |
| 2004-03-19 | 446.63 |
| 2004-03-22 | 437.34 |
| 2004-03-23 | 440.15 |
| 2004-03-24 | 445.34 |
| 2004-03-25 | 444.34 |
| 2004-03-26 | 439.33 |
| 2004-03-29 | 444.76 |
| 2004-03-30 | 448.78 |
| 2004-03-31 | 455.72 |
| 2004-04-01 | 458.36 |
| 2004-04-02 | 458.03 |
| 2004-04-05 | 456.64 |
| 2004-04-06 | 453.05 |
| 2004-04-07 | 454.52 |
| 2004-04-08 | 457.98 |
| 2004-04-09 | . |
| 2004-04-12 | 460.91 |
| 2004-04-13 | 462.54 |
| 2004-04-14 | 451.96 |
| 2004-04-15 | 444.68 |
| 2004-04-16 | 448.65 |
| 2004-04-19 | 445.17 |
| 2004-04-20 | 448.11 |
| 2004-04-21 | 443.09 |
| 2004-04-22 | 445.69 |
| 2004-04-23 | 446.62 |
| 2004-04-26 | 440.87 |
| 2004-04-27 | 440.38 |
| 2004-04-28 | 438.99 |
| 2004-04-29 | 433.24 |
| 2004-04-30 | 445.98 |
| 2004-05-03 | 442.73 |
| 2004-05-04 | 450.86 |
| 2004-05-05 | 461.00 |
| 2004-05-06 | 459.93 |
| 2004-05-07 | 447.98 |
| 2004-05-10 | 428.35 |
| 2004-05-11 | 426.50 |
| 2004-05-12 | 428.50 |
| 2004-05-13 | 424.74 |
| 2004-05-14 | 419.05 |
| 2004-05-17 | 406.49 |
| 2004-05-18 | 411.35 |
| 2004-05-19 | 423.51 |
| 2004-05-20 | 414.04 |
| 2004-05-21 | 421.74 |
| 2004-05-24 | 422.54 |
| 2004-05-25 | 420.70 |
| 2004-05-26 | 424.39 |
| 2004-05-27 | 425.59 |
| 2004-05-28 | 432.54 |
| 2004-05-31 | . |
| 2004-06-01 | 432.15 |
| 2004-06-02 | 431.20 |
| 2004-06-03 | 430.54 |
| 2004-06-04 | 433.45 |
| 2004-06-07 | 442.24 |
| 2004-06-08 | 440.79 |
| 2004-06-09 | 440.90 |
| 2004-06-10 | 441.59 |
| 2004-06-11 | . |
| 2004-06-14 | 435.44 |
| 2004-06-15 | 439.46 |
| 2004-06-16 | 442.86 |
| 2004-06-17 | 437.82 |
| 2004-06-18 | 432.04 |
| 2004-06-21 | 430.44 |
| 2004-06-22 | 429.47 |
| 2004-06-23 | 429.51 |
| 2004-06-24 | 432.63 |
| 2004-06-25 | 435.87 |
| 2004-06-28 | 435.74 |
| 2004-06-29 | 437.58 |
| 2004-06-30 | 436.27 |
| 2004-07-01 | 440.10 |
| 2004-07-02 | 440.07 |
| 2004-07-05 | . |
| 2004-07-06 | 447.38 |
| 2004-07-07 | 452.21 |
| 2004-07-08 | 449.89 |
| 2004-07-09 | 453.78 |
| 2004-07-12 | 459.21 |
| 2004-07-13 | 459.35 |
| 2004-07-14 | 460.96 |
| 2004-07-15 | 459.03 |
| 2004-07-16 | 461.22 |
| 2004-07-19 | 465.54 |
| 2004-07-20 | 460.90 |
| 2004-07-21 | 460.24 |
| 2004-07-22 | 457.38 |
| 2004-07-23 | 451.82 |
| 2004-07-26 | 455.04 |
| 2004-07-27 | 458.86 |
| 2004-07-28 | 457.94 |
| 2004-07-29 | 463.36 |
| 2004-07-30 | 463.67 |
| 2004-08-02 | 464.56 |
| 2004-08-03 | 469.02 |
| 2004-08-04 | 465.69 |
| 2004-08-05 | 470.91 |
| 2004-08-06 | 468.50 |
| 2004-08-09 | 468.64 |
| 2004-08-10 | 464.95 |
| 2004-08-11 | 466.12 |
| 2004-08-12 | 462.54 |
| 2004-08-13 | 455.36 |
| 2004-08-16 | 458.03 |
| 2004-08-17 | 461.09 |
| 2004-08-18 | 462.35 |
| 2004-08-19 | 467.20 |
| 2004-08-20 | 464.19 |
| 2004-08-23 | 466.35 |
| 2004-08-24 | 466.62 |
| 2004-08-25 | 471.18 |
| 2004-08-26 | 470.73 |
| 2004-08-27 | 468.54 |
| 2004-08-30 | 463.78 |
| 2004-08-31 | 468.30 |
| 2004-09-01 | 476.33 |
| 2004-09-02 | 481.15 |
| 2004-09-03 | 477.87 |
| 2004-09-06 | . |
| 2004-09-07 | 487.01 |
| 2004-09-08 | 487.54 |
| 2004-09-09 | 488.50 |
| 2004-09-10 | 489.42 |
| 2004-09-13 | 494.22 |
| 2004-09-14 | 501.83 |
| 2004-09-15 | 502.70 |
| 2004-09-16 | 500.13 |
| 2004-09-17 | 498.24 |
| 2004-09-20 | 492.72 |
| 2004-09-21 | 493.05 |
| 2004-09-22 | 490.78 |
| 2004-09-23 | 490.85 |
| 2004-09-24 | 487.17 |
| 2004-09-27 | 487.71 |
| 2004-09-28 | 486.76 |
| 2004-09-29 | 488.60 |
| 2004-09-30 | 493.17 |
| 2004-10-01 | 490.29 |
| 2004-10-04 | 494.99 |
| 2004-10-05 | 495.86 |
| 2004-10-06 | 494.46 |
| 2004-10-07 | 491.93 |
| 2004-10-08 | 493.84 |
| 2004-10-11 | 489.97 |
| 2004-10-12 | 484.91 |
| 2004-10-13 | 482.56 |
| 2004-10-14 | 479.48 |
| 2004-10-15 | 484.25 |
| 2004-10-18 | 481.72 |
| 2004-10-19 | 486.36 |
| 2004-10-20 | 483.30 |
| 2004-10-21 | 489.28 |
| 2004-10-22 | 488.03 |
| 2004-10-25 | 486.01 |
| 2004-10-26 | 488.63 |
| 2004-10-27 | 488.55 |
| 2004-10-28 | 497.10 |
| 2004-10-29 | 493.85 |
| 2004-11-01 | 494.48 |
| 2004-11-02 | 497.18 |
| 2004-11-03 | 504.32 |
| 2004-11-04 | 500.24 |
| 2004-11-05 | 504.82 |
| 2004-11-08 | 507.72 |
| 2004-11-09 | 505.31 |
| 2004-11-10 | 508.76 |
| 2004-11-11 | 509.36 |
| 2004-11-12 | 512.75 |
| 2004-11-15 | 512.68 |
| 2004-11-16 | 513.09 |
| 2004-11-17 | 516.92 |
| 2004-11-18 | 511.75 |
| 2004-11-19 | 515.62 |
| 2004-11-22 | 511.74 |
| 2004-11-23 | 512.56 |
| 2004-11-24 | 517.79 |
| 2004-11-25 | . |
| 2004-11-26 | 513.45 |
| 2004-11-29 | 519.04 |
| 2004-11-30 | 515.51 |
| 2004-12-01 | 519.70 |
| 2004-12-02 | 525.22 |
| 2004-12-03 | 523.37 |
| 2004-12-06 | 515.52 |
| 2004-12-07 | 513.26 |
| 2004-12-08 | 508.75 |
| 2004-12-09 | 499.66 |
| 2004-12-10 | 502.23 |
| 2004-12-13 | 504.34 |
| 2004-12-14 | 509.45 |
| 2004-12-15 | 514.19 |
| 2004-12-16 | 510.52 |
| 2004-12-17 | 516.02 |
| 2004-12-20 | 517.67 |
| 2004-12-21 | 519.77 |
| 2004-12-22 | 519.95 |
| 2004-12-23 | 520.12 |
| 2004-12-24 | . |
| 2004-12-27 | 518.15 |
| 2004-12-28 | 522.13 |
| 2004-12-29 | 521.46 |
| 2004-12-30 | 522.22 |
| 2004-12-31 | 524.66 |
| 2005-01-03 | 522.65 |
| 2005-01-04 | 520.56 |
| 2005-01-05 | 520.56 |
| 2005-01-06 | 522.30 |
| 2005-01-07 | 522.46 |
| 2005-01-10 | 525.71 |
| 2005-01-11 | 526.26 |
| 2005-01-12 | 525.67 |
| 2005-01-13 | 527.10 |
| 2005-01-14 | 519.29 |
| 2005-01-17 | . |
| 2005-01-18 | 522.96 |
| 2005-01-19 | 527.08 |
| 2005-01-20 | 521.53 |
| 2005-01-21 | 521.71 |
| 2005-01-24 | 521.91 |
| 2005-01-25 | 520.89 |
| 2005-01-26 | 527.61 |
| 2005-01-27 | 521.26 |
#2005-01-28| 524.45
#2005-01-31| 527.22
#2005-02-01| 522.34
#2005-02-02| 528.09
#2005-02-03| 525.16
#2005-02-04| 529.73
#2005-02-07| 527.31
#2005-02-08| 531.52
#2005-02-09| 531.36
#2005-02-10| 531.00
#2005-02-11| 534.45
#2005-02-14| 541.97
#2005-02-15| 541.76
#2005-02-16| 536.74
#2005-02-17| 539.83
#2005-02-18| 539.33
#2005-02-21| .
#2005-02-22| 534.08
#2005-02-23| 530.36
#2005-02-24| 532.30
#2005-02-25| 527.97
#2005-02-28| 526.58
#2005-03-01| 525.93
#2005-03-02| 532.35
#2005-03-03| 533.21
#2005-03-04| 533.55
#2005-03-07| 534.32
#2005-03-08| 536.03
#2005-03-09| 542.64
#2005-03-10| 537.49
#2005-03-11| 537.93
#2005-03-14| 533.56
#2005-03-15| 536.93
#2005-03-16| 537.50
#2005-03-17| 538.29
#2005-03-18| 537.14
#2005-03-21| 537.99
#2005-03-22| 541.23
#2005-03-23| 530.17
#2005-03-24| 529.54
#2005-03-25| .
#2005-03-28| 524.59
#2005-03-29| 521.86
#2005-03-30| 522.20
#2005-03-31| 526.02
#2005-04-01| 524.31
#2005-04-04| 524.14
#2005-04-05| 527.13
#2005-04-06| 528.56
#2005-04-07| 531.24
#2005-04-08| 529.87
#2005-04-11| 534.88
#2005-04-12| 534.30
#2005-04-13| 535.17
#2005-04-14| 532.43
#2005-04-15| 529.89
#2005-04-18| 519.62
#2005-04-19| 526.14
#2005-04-20| 527.00
#2005-04-21| 528.93
#2005-04-22| 529.32
#2005-04-25| 529.50
#2005-04-26| 530.91
#2005-04-27| 527.91
#2005-04-28| 526.29
#2005-04-29| 525.99
#2005-05-02| 524.96
#2005-05-03| 527.84
#2005-05-04| 529.29
#2005-05-05| 525.41
#2005-05-06| 524.94
#2005-05-09| 526.13
#2005-05-10| 523.67
#2005-05-11| 529.68
#2005-05-12| 526.27
#2005-05-13| 522.80
#2005-05-16| 523.67
#2005-05-17| 522.60
#2005-05-18| 524.16
#2005-05-19| 523.91
#2005-05-20| 523.20
#2005-05-23| 524.09
#2005-05-24| 525.63
#2005-05-25| 521.26
#2005-05-26| 516.57
#2005-05-27| 518.11
#2005-05-30| .
#2005-05-31| 515.46
#2005-06-01| 515.65
#2005-06-02| 519.26
#2005-06-03| 521.19
#2005-06-06| 525.11
#2005-06-07| 524.84
#2005-06-08| 522.36
#2005-06-09| 520.89
#2005-06-10| 525.29
#2005-06-13| 521.76
#2005-06-14| 520.90
#2005-06-15| 518.60
#2005-06-16| 513.80
#2005-06-17| 518.80
#2005-06-20| 513.44
#2005-06-21| 513.59
#2005-06-22| 511.92
#2005-06-23| 517.77
#2005-06-24| 514.57
#2005-06-27| 511.34
#2005-06-28| 505.09
#2005-06-29| 505.59
#2005-06-30| 509.05
#2005-07-01| 506.73
#2005-07-04| .
#2005-07-05| 506.30
#2005-07-06| 509.62
#2005-07-07| 501.85
#2005-07-08| 502.39
#2005-07-11| 509.29
#2005-07-12| 512.06
#2005-07-13| 512.55
#2005-07-14| 518.63
#2005-07-15| 520.76
#2005-07-18| 520.58
#2005-07-19| 542.17
#2005-07-20| 549.08
#2005-07-21| 555.96
#2005-07-22| 561.17
#2005-07-25| 554.49
#2005-07-26| 554.18
#2005-07-27| 558.06
#2005-07-28| 562.64
#2005-07-29| 572.65
#2005-08-01| 580.60
#2005-08-02| 584.79
#2005-08-03| 581.22
#2005-08-04| 579.62
#2005-08-05| 576.45
#2005-08-08| 579.11
#2005-08-09| 578.48
#2005-08-10| 577.57
#2005-08-11| 566.91
#2005-08-12| 564.36
#2005-08-15| 557.27
#2005-08-16| 564.14
#2005-08-17| 556.73
#2005-08-18| 554.83
#2005-08-19| 552.52
#2005-08-22| 555.87
#2005-08-23| 552.78
#2005-08-24| 550.30
#2005-08-25| 549.75
#2005-08-26| 553.12
#2005-08-29| 546.97
#2005-08-30| 545.46
#2005-08-31| 549.62
#2005-09-01| 555.75
#2005-09-02| 558.78
#2005-09-05| .
#2005-09-06| 557.94
#2005-09-07| 558.39
#2005-09-08| 558.27
#2005-09-09| 559.17
#2005-09-12| 562.97
#2005-09-13| 555.71
#2005-09-14| 558.91
#2005-09-15| 559.28
#2005-09-16| 555.60
#2005-09-19| 555.76
#2005-09-20| 557.89
#2005-09-21| 556.97
#2005-09-22| 552.53
#2005-09-23| 553.19
#2005-09-26| 557.50
#2005-09-27| 553.35
#2005-09-28| 553.70
#2005-09-29| 554.06
#2005-09-30| 553.89
#2005-10-03| 551.12
#2005-10-04| 556.91
#2005-10-05| 559.56
#2005-10-06| 554.45
#2005-10-07| 558.77
#2005-10-10| 569.87
#2005-10-11| 577.25
#2005-10-12| 568.37
#2005-10-13| 569.44
#2005-10-14| 565.67
#2005-10-17| 561.94
#2005-10-18| 558.97
#2005-10-19| 540.83
#2005-10-20| 542.48
#2005-10-21| 546.41
#2005-10-24| 541.57
#2005-10-25| 546.38
#2005-10-26| 545.57
#2005-10-27| 537.89
#2005-10-28| 535.44
#2005-10-31| 540.95
#2005-11-01| 540.92
#2005-11-02| 550.54
#2005-11-03| 549.89
#2005-11-04| 550.73
#2005-11-07| 549.13
#2005-11-08| 552.92
#2005-11-09| 555.73
#2005-11-10| 555.24
#2005-11-11| 556.35
#2005-11-14| 553.94
#2005-11-15| 550.58
#2005-11-16| 554.69
#2005-11-17| 555.39
#2005-11-18| 560.87
#2005-11-21| 559.12
#2005-11-22| 556.47
#2005-11-23| 565.43
#2005-11-24| .
#2005-11-25| 565.37
#2005-11-28| 567.53
#2005-11-29| 566.92
#2005-11-30| 567.28
#2005-12-01| 567.83
#2005-12-02| 575.13
#2005-12-05| 573.58
#2005-12-06| 569.56
#2005-12-07| 568.13
#2005-12-08| 565.95
#2005-12-09| 566.84
#2005-12-12| 570.78
#2005-12-13| 574.11
#2005-12-14| 573.97
#2005-12-15| 574.42
#2005-12-16| 575.98
#2005-12-19| 576.97
#2005-12-20| 576.52
#2005-12-21| 578.09
#2005-12-22| 576.36
#2005-12-23| 577.65
#2005-12-26| .
#2005-12-27| 579.90
#2005-12-28| 582.75
#2005-12-29| 583.60
#2005-12-30| 583.95
#2006-01-02| .
#2006-01-03| 591.85
#2006-01-04| 595.33
#2006-01-05| 601.64
#2006-01-06| 611.90
#2006-01-09| 616.37
#2006-01-10| 616.98
#2006-01-11| 616.48
#2006-01-12| 615.75
#2006-01-13| 613.59
#2006-01-16| .
#2006-01-17| 607.17
#2006-01-18| 606.65
#2006-01-19| 608.26
#2006-01-20| 608.43
#2006-01-23| 603.33
#2006-01-24| 605.07
#2006-01-25| 608.56
#2006-01-26| 610.29
#2006-01-27| 615.43
#2006-01-30| 613.39
#2006-01-31| 616.10
#2006-02-01| 621.30
#2006-02-02| 623.59
#2006-02-03| 618.20
#2006-02-06| 623.82
#2006-02-07| 625.02
#2006-02-08| 616.42
#2006-02-09| 620.54
#2006-02-10| 620.70
#2006-02-13| 619.21
#2006-02-14| 622.49
#2006-02-15| 618.84
#2006-02-16| 620.49
#2006-02-17| 619.75
#2006-02-20| .
#2006-02-21| 619.96
#2006-02-22| 615.30
#2006-02-23| 623.73
#2006-02-24| 626.16
#2006-02-27| 632.97
#2006-02-28| 635.10
#2006-03-01| 638.41
#2006-03-02| 637.63
#2006-03-03| 638.49
#2006-03-06| 641.51
#2006-03-07| 635.15
#2006-03-08| 636.37
#2006-03-09| 638.41
#2006-03-10| 632.95
#2006-03-13| 638.67
#2006-03-14| 638.17
#2006-03-15| 635.25
#2006-03-16| 636.52
#2006-03-17| 634.77
#2006-03-20| 641.83
#2006-03-21| 640.27
#2006-03-22| 640.26
#2006-03-23| 641.30
#2006-03-24| 642.19
#2006-03-27| 647.21
#2006-03-28| 650.76
#2006-03-29| 652.24
#2006-03-30| 655.12
#2006-03-31| 658.92
#2006-04-03| 665.95
#2006-04-04| 665.79
#2006-04-05| 671.95
#2006-04-06| 672.82
#2006-04-07| 673.49
#2006-04-10| 671.58
#2006-04-11| 670.20
#2006-04-12| 670.14
#2006-04-13| 670.18
#2006-04-14| .
#2006-04-17| 675.14
#2006-04-18| 675.84
#2006-04-19| 685.95
#2006-04-20| 688.86
#2006-04-21| 695.68
#2006-04-24| 693.76
#2006-04-25| 691.54
#2006-04-26| 695.92
#2006-04-27| 695.73
#2006-04-28| 701.25
#2006-05-01| 702.67
#2006-05-02| 709.94
#2006-05-03| 724.95
#2006-05-04| 719.27
#2006-05-05| 718.14
#2006-05-08| 732.52
#2006-05-09| 721.98
#2006-05-10| 729.50
#2006-05-11| 722.85
#2006-05-12| 721.55
#2006-05-15| 688.96
#2006-05-16| 686.22
#2006-05-17| 698.10
#2006-05-18| 682.39
#2006-05-19| 674.67
#2006-05-22| 650.07
#2006-05-23| 664.55
#2006-05-24| 661.90
#2006-05-25| 656.27
#2006-05-26| 667.92
#2006-05-29| .
#2006-05-30| 664.67
#2006-05-31| 649.02
#2006-06-01| 649.19
#2006-06-02| 662.09
#2006-06-05| 660.76
#2006-06-06| 656.96
#2006-06-07| 644.50
#2006-06-08| 625.72
#2006-06-09| 639.82
#2006-06-12| 639.52
#2006-06-13| 619.33
#2006-06-14| 616.98
#2006-06-15| 624.29
#2006-06-16| 642.93
#2006-06-19| 638.75
#2006-06-20| 628.56
#2006-06-21| 631.24
#2006-06-22| 638.25
#2006-06-23| 634.99
#2006-06-26| 642.35
#2006-06-27| 640.94
#2006-06-28| 633.88
#2006-06-29| 645.52
#2006-06-30| 667.14
#2006-07-03| 667.59
#2006-07-04| .
#2006-07-05| 659.84
#2006-07-06| 668.78
#2006-07-07| 672.09
#2006-07-10| 670.38
#2006-07-11| 661.83
#2006-07-12| 661.56
#2006-07-13| 655.45
#2006-07-14| 642.30
#2006-07-17| 625.75
#2006-07-18| 633.14
#2006-07-19| 636.06
#2006-07-20| 649.65
#2006-07-21| 648.10
#2006-07-24| 649.57
#2006-07-25| 655.48
#2006-07-26| 656.21
#2006-07-27| 668.86
#2006-07-28| 661.01
#2006-07-31| 663.71
#2006-08-01| 664.81
#2006-08-02| 666.53
#2006-08-03| 670.63
#2006-08-04| 673.42
#2006-08-07| 676.00
#2006-08-08| 679.89
#2006-08-09| 680.37
#2006-08-10| 675.43
#2006-08-11| 674.92
#2006-08-14| 673.08
#2006-08-15| 673.18
#2006-08-16| 679.29
#2006-08-17| 682.66
#2006-08-18| 685.59
#2006-08-21| 681.48
#2006-08-22| 685.19
#2006-08-23| 682.51
#2006-08-24| 670.87
#2006-08-25| 672.16
#2006-08-28| 665.40
#2006-08-29| 674.75
#2006-08-30| 682.97
#2006-08-31| 687.51
#2006-09-01| 690.84
#2006-09-04| .
#2006-09-05| 701.05
#2006-09-06| 700.85
#2006-09-07| 695.30
#2006-09-08| 696.68
#2006-09-11| 688.13
#2006-09-12| 692.29
#2006-09-13| 697.66
#2006-09-14| 697.08
#2006-09-15| 698.13
#2006-09-18| 707.72
#2006-09-19| 703.82
#2006-09-20| 704.87
#2006-09-21| 708.45
#2006-09-22| 701.79
#2006-09-25| 702.64
#2006-09-26| 699.70
#2006-09-27| 707.30
#2006-09-28| 713.95
#2006-09-29| 716.81
#2006-10-02| 731.48
#2006-10-03| 732.69
#2006-10-04| 735.19
#2006-10-05| 749.33
#2006-10-06| 742.62
#2006-10-09| 731.36
#2006-10-10| 742.88
#2006-10-11| 741.89
#2006-10-12| 739.67
#2006-10-13| 751.20
#2006-10-16| 751.61
#2006-10-17| 743.86
#2006-10-18| 744.85
#2006-10-19| 751.86
#2006-10-20| 757.60
#2006-10-23| 759.33
#2006-10-24| 759.63
#2006-10-25| 772.26
#2006-10-26| 785.61
#2006-10-27| 783.00
#2006-10-30| 767.79
#2006-10-31| 771.22
#2006-11-01| 782.59
#2006-11-02| 779.05
#2006-11-03| 778.04
#2006-11-06| 775.66
#2006-11-07| 784.12
#2006-11-08| 776.09
#2006-11-09| 777.56
#2006-11-10| 783.13
#2006-11-13| 784.12
#2006-11-14| 793.48
#2006-11-15| 796.38
#2006-11-16| 807.43
#2006-11-17| 810.15
#2006-11-20| 796.81
#2006-11-21| 806.36
#2006-11-22| 815.03
#2006-11-23| .
#2006-11-24| 814.42
#2006-11-27| 819.84
#2006-11-28| 800.73
#2006-11-29| 819.53
#2006-11-30| 830.95
#2006-12-01| 827.45
#2006-12-04| 837.04
#2006-12-05| 854.35
#2006-12-06| 852.35
#2006-12-07| 847.42
#2006-12-08| 829.28
#2006-12-11| 830.53
#2006-12-12| 832.07
#2006-12-13| 835.31
#2006-12-14| 844.80
#2006-12-15| 844.83
#2006-12-18| 849.65
#2006-12-19| 830.14
#2006-12-20| 844.92
#2006-12-21| 845.83
#2006-12-22| 853.22
#2006-12-25| .
#2006-12-26| 852.77
#2006-12-27| 865.19
#2006-12-28| 866.59
#2006-12-29| 877.47
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 890.39
#2007-01-04| 875.81
#2007-01-05| 883.58
#2007-01-08| 879.00
#2007-01-09| 883.37
#2007-01-10| 861.79
#2007-01-11| 860.10
#2007-01-12| 870.81
#2007-01-15| .
#2007-01-16| 880.36
#2007-01-17| 886.69
#2007-01-18| 892.88
#2007-01-19| 898.56
#2007-01-22| 923.07
#2007-01-23| 922.94
#2007-01-24| 919.26
#2007-01-25| 906.18
#2007-01-26| 889.28
#2007-01-29| 904.76
#2007-01-30| 908.30
#2007-01-31| 901.62
#2007-02-01| 923.20
#2007-02-02| 937.97
#2007-02-05| 942.82
#2007-02-06| 941.29
#2007-02-07| 956.95
#2007-02-08| 948.34
#2007-02-09| 956.53
#2007-02-12| 943.95
#2007-02-13| 932.19
#2007-02-14| 944.87
#2007-02-15| 963.15
#2007-02-16| 967.99
#2007-02-19| .
#2007-02-20| 966.21
#2007-02-21| 990.91
#2007-02-22| 991.33
#2007-02-23| 998.13
#2007-02-26|1001.92
#2007-02-27| 973.70
#2007-02-28| 929.92
#2007-03-01| 929.55
#2007-03-02| 920.98
#2007-03-05| 883.08
#2007-03-06| 900.52
#2007-03-07| 909.18
#2007-03-08| 924.71
#2007-03-09| 934.54
#2007-03-12| 956.10
#2007-03-13| 947.05
#2007-03-14| 907.13
#2007-03-15| 918.34
#2007-03-16| 914.78
#2007-03-19| 929.23
#2007-03-20| 934.74
#2007-03-21| 952.37
#2007-03-22| 975.98
#2007-03-23| 977.33
#2007-03-26| 973.04
#2007-03-27| 980.92
#2007-03-28| 967.82
#2007-03-29| 979.52
#2007-03-30| 980.87
#2007-04-02| 980.60
#2007-04-03| 994.05
#2007-04-04|1010.44
#2007-04-05|1016.95
#2007-04-06| .
#2007-04-09|1035.21
#2007-04-10|1037.72
#2007-04-11|1033.11
#2007-04-12|1011.82
#2007-04-13|1014.12
#2007-04-16|1028.14
#2007-04-17|1024.35
#2007-04-18|1018.91
#2007-04-19| 989.84
#2007-04-20|1006.89
#2007-04-23|1014.20
#2007-04-24|1012.36
#2007-04-25|1010.23
#2007-04-26|1018.71
#2007-04-27|1015.30
#2007-04-30|1003.31
#2007-05-01|1002.47
#2007-05-02|1014.55
#2007-05-03|1026.37
#2007-05-04|1046.62
#2007-05-07|1050.46
#2007-05-08|1038.22
#2007-05-09|1048.22
#2007-05-10|1050.63
#2007-05-11|1042.73
#2007-05-14|1059.09
#2007-05-15|1047.76
#2007-05-16|1054.15
#2007-05-17|1053.09
#2007-05-18|1050.98
#2007-05-21|1049.01
#2007-05-22|1052.85
#2007-05-23|1060.85
#2007-05-24|1054.00
#2007-05-25|1040.41
#2007-05-28| .
#2007-05-29|1045.02
#2007-05-30|1045.97
#2007-05-31|1047.55
#2007-06-01|1056.54
#2007-06-04|1068.58
#2007-06-05|1066.60
#2007-06-06|1057.20
#2007-06-07|1053.04
#2007-06-08|1031.98
#2007-06-11|1040.90
#2007-06-12|1048.39
#2007-06-13|1041.72
#2007-06-14|1049.81
#2007-06-15|1055.58
#2007-06-18|1072.66
#2007-06-19|1071.20
#2007-06-20|1065.06
#2007-06-21|1070.99
#2007-06-22|1059.05
#2007-06-25|1051.65
#2007-06-26|1030.71
#2007-06-27|1018.76
#2007-06-28|1028.71
#2007-06-29|1041.92
#2007-07-02|1049.07
#2007-07-03|1053.08
#2007-07-04| .
#2007-07-05|1047.66
#2007-07-06|1055.98
#2007-07-09|1071.89
#2007-07-10|1071.07
#2007-07-11|1060.82
#2007-07-12|1066.71
#2007-07-13|1073.19
#2007-07-16|1069.84
#2007-07-17|1068.75
#2007-07-18|1052.01
#2007-07-19|1058.53
#2007-07-20|1071.40
#2007-07-23|1058.65
#2007-07-24|1071.51
#2007-07-25|1056.98
#2007-07-26|1033.56
#2007-07-27|1009.03
#2007-07-30|1019.86
#2007-07-31|1030.10
#2007-08-01| 992.19
#2007-08-02| 994.28
#2007-08-03| 987.92
#2007-08-06| 946.43
#2007-08-07| 948.76
#2007-08-08| 986.75
#2007-08-09| 982.99
#2007-08-10| 957.27
#2007-08-13| 970.85
#2007-08-14| 970.56
#2007-08-15| 927.79
#2007-08-16| 886.25
#2007-08-17| 879.77
#2007-08-20| 941.17
#2007-08-21| 907.84
#2007-08-22| 935.51
#2007-08-23| 951.30
#2007-08-24| 946.94
#2007-08-27| 959.74
#2007-08-28| 940.40
#2007-08-29| 931.40
#2007-08-30| 926.81
#2007-08-31| 945.87
#2007-09-03| .
#2007-09-04| 938.07
#2007-09-05| 955.14
#2007-09-06| 963.53
#2007-09-07| 971.12
#2007-09-10| 959.22
#2007-09-11| 975.02
#2007-09-12| 984.20
#2007-09-13| 985.32
#2007-09-14| 993.88
#2007-09-17| 974.37
#2007-09-18| 968.73
#2007-09-19|1012.59
#2007-09-20|1009.50
#2007-09-21|1006.65
#2007-09-24|1046.25
#2007-09-25|1040.07
#2007-09-26|1048.19
#2007-09-27|1067.85
#2007-09-28|1068.09
#2007-10-01|1089.81
#2007-10-02|1103.93
#2007-10-03|1100.90
#2007-10-04|1102.93
#2007-10-05|1116.32
#2007-10-08|1120.82
#2007-10-09|1126.20
#2007-10-10|1117.62
#2007-10-11|1131.78
#2007-10-12|1125.40
#2007-10-15|1123.21
#2007-10-16|1096.86
#2007-10-17|1105.43
#2007-10-18|1101.78
#2007-10-19|1076.36
#2007-10-22|1045.84
#2007-10-23|1065.72
#2007-10-24|1053.82
#2007-10-25|1073.45
#2007-10-26|1100.90
#2007-10-29|1117.07
#2007-10-30|1112.29
#2007-10-31|1116.31
#2007-11-01|1116.35
#2007-11-02|1086.68
#2007-11-05|1069.26
#2007-11-06|1076.63
#2007-11-07|1072.06
#2007-11-08|1072.17
#2007-11-09|1046.02
#2007-11-12|1007.28
#2007-11-13|1004.22
#2007-11-14|1020.64
#2007-11-15|1003.49
#2007-11-16| 990.81
#2007-11-19| 986.17
#2007-11-20| 985.81
#2007-11-21| 956.77
#2007-11-22| .
#2007-11-23| 958.40
#2007-11-26| 984.83
#2007-11-27| 973.54
#2007-11-28| 965.45
#2007-11-29| 993.71
#2007-11-30|1011.19
#2007-12-03|1017.21
#2007-12-04|1023.86
#2007-12-05|1029.73
#2007-12-06|1035.52
#2007-12-07|1039.61
#2007-12-10|1037.10
#2007-12-11|1051.41
#2007-12-12|1037.01
#2007-12-13|1012.18
#2007-12-14|1000.51
#2007-12-17| 951.83
#2007-12-18| 959.11
#2007-12-19| 963.63
#2007-12-20| 963.28
#2007-12-21| 980.13
#2007-12-24| 991.72
#2007-12-25| .
#2007-12-26|1005.98
#2007-12-27|1002.62
#2007-12-28| 992.63
#2007-12-31|1004.67
#2008-01-01| .
#2008-01-02| 997.87
#2008-01-03| 982.99
#2008-01-04| 995.73
#2008-01-07| 973.20
#2008-01-08| 961.36
#2008-01-09| 966.93
#2008-01-10| 957.07
#2008-01-11| 944.49
#2008-01-14| 921.53
#2008-01-15| 898.15
#2008-01-16| 868.58
#2008-01-17| 899.92
#2008-01-18| 891.55
#2008-01-21| .
#2008-01-22| 828.69
#2008-01-23| 859.66
#2008-01-24| 893.21
#2008-01-25| 933.60
#2008-01-28| 897.61
#2008-01-29| 897.09
#2008-01-30| 883.01
#2008-01-31| 877.20
#2008-02-01| 884.82
#2008-02-04| 907.22
#2008-02-05| 890.62
#2008-02-06| 862.08
#2008-02-07| 861.08
#2008-02-08| 860.62
#2008-02-11| 837.32
#2008-02-12| 849.66
#2008-02-13| 854.49
#2008-02-14| 883.96
#2008-02-15| 904.58
#2008-02-18| .
#2008-02-19| 908.53
#2008-02-20| 891.95
#2008-02-21| 905.10
#2008-02-22| 905.29
#2008-02-25| 908.76
#2008-02-26| 909.69
#2008-02-27| 920.21
#2008-02-28| 918.36
#2008-02-29| 901.25
#2008-03-03| 879.54
#2008-03-04| 880.63
#2008-03-05| 877.03
#2008-03-06| 877.50
#2008-03-07| 860.43
#2008-03-10| 852.37
#2008-03-11| 859.92
#2008-03-12| 878.15
#2008-03-13| 845.20
#2008-03-14| 851.56
#2008-03-17| 837.21
#2008-03-18| 857.90
#2008-03-19| 858.12
#2008-03-20| 849.07
#2008-03-21| .
#2008-03-24| 883.97
#2008-03-25| 917.47
#2008-03-26| 918.19
#2008-03-27| 932.67
#2008-03-28| 927.60
#2008-03-31| 921.35
#2008-04-01| 937.36
#2008-04-02| 969.04
#2008-04-03| 977.90
#2008-04-04| 979.65
#2008-04-07| 987.32
#2008-04-08| 966.87
#2008-04-09| 956.64
#2008-04-10| 971.36
#2008-04-11| 991.76
#2008-04-14| 965.67
#2008-04-15| 961.71
#2008-04-16| 971.39
#2008-04-17| 983.38
#2008-04-18| 978.17
#2008-04-21| 995.22
#2008-04-22|1001.73
#2008-04-23|1006.36
#2008-04-24| 999.46
#2008-04-25|1007.37
#2008-04-28|1012.24
#2008-04-29|1006.17
#2008-04-30|1005.01
#2008-05-01|1002.78
#2008-05-02|1034.36
#2008-05-05|1044.36
#2008-05-06|1043.93
#2008-05-07|1026.10
#2008-05-08|1000.28
#2008-05-09| 997.30
#2008-05-12|1004.04
#2008-05-13|1004.11
#2008-05-14| 997.47
#2008-05-15| 999.42
#2008-05-16|1015.04
#2008-05-19|1014.38
#2008-05-20|1001.68
#2008-05-21|1003.13
#2008-05-22| 987.98
#2008-05-23| 976.45
#2008-05-26| .
#2008-05-27| 969.50
#2008-05-28| 967.71
#2008-05-29| 971.84
#2008-05-30| 981.04
#2008-06-02| 978.30
#2008-06-03| 969.10
#2008-06-04| 966.19
#2008-06-05| 968.29
#2008-06-06| 970.89
#2008-06-09| 950.54
#2008-06-10| 926.80
#2008-06-11| 932.65
#2008-06-12| 921.11
#2008-06-13| 908.21
#2008-06-16| 922.92
#2008-06-17| 921.29
#2008-06-18| 925.10
#2008-06-19| 911.78
#2008-06-20| 918.02
#2008-06-23| 902.76
#2008-06-24| 897.79
#2008-06-25| 904.27
#2008-06-26| 907.74
#2008-06-27| 901.57
#2008-06-30| 900.62
#2008-07-01| 888.57
#2008-07-02| 894.50
#2008-07-03| 888.11
#2008-07-04| .
#2008-07-07| 898.04
#2008-07-08| 883.23
#2008-07-09| 898.45
#2008-07-10| 893.88
#2008-07-11| 905.40
#2008-07-14| 899.67
#2008-07-15| 883.58
#2008-07-16| 879.38
#2008-07-17| 892.05
#2008-07-18| 889.43
#2008-07-21| 914.44
#2008-07-22| 906.20
#2008-07-23| 931.16
#2008-07-24| 936.73
#2008-07-25| 918.48
#2008-07-28| 916.61
#2008-07-29| 899.85
#2008-07-30| 908.10
#2008-07-31| 906.59
#2008-08-01| 894.26
#2008-08-04| 886.27
#2008-08-05| 884.18
#2008-08-06| 888.10
#2008-08-07| 874.13
#2008-08-08| 853.18
#2008-08-11| 853.97
#2008-08-12| 852.58
#2008-08-13| 854.38
#2008-08-14| 846.93
#2008-08-15| 838.00
#2008-08-18| 830.88
#2008-08-19| 809.50
#2008-08-20| 817.54
#2008-08-21| 809.66
#2008-08-22| 808.39
#2008-08-25| 803.79
#2008-08-26| 790.25
#2008-08-27| 793.77
#2008-08-28| 788.94
#2008-08-29| 805.05
#2008-09-01| .
#2008-09-02| 799.30
#2008-09-03| 783.50
#2008-09-04| 770.78
#2008-09-05| 756.60
#2008-09-08| 798.54
#2008-09-09| 790.60
#2008-09-10| 779.96
#2008-09-11| 748.31
#2008-09-12| 762.12
#2008-09-15| 733.79
#2008-09-16| 721.48
#2008-09-17| 707.09
#2008-09-18| 698.55
#2008-09-19| 746.54
#2008-09-22| 744.97
#2008-09-23| 723.20
#2008-09-24| 716.91
#2008-09-25| 712.98
#2008-09-26| 701.14
#2008-09-29| 686.38
#2008-09-30| 684.30
#2008-10-01| 680.83
#2008-10-02| 673.33
#2008-10-03| 663.70
#2008-10-06| 619.41
#2008-10-07| 624.71
#2008-10-08| 588.26
#2008-10-09| 601.97
#2008-10-10| 552.57
#2008-10-13| 590.66
#2008-10-14| 615.59
#2008-10-15| 595.92
#2008-10-16| 565.78
#2008-10-17| 546.74
#2008-10-20| 564.28
#2008-10-21| 552.97
#2008-10-22| 513.49
#2008-10-23| 491.54
#2008-10-24| 447.05
#2008-10-27| 445.03
#2008-10-28| 456.43
#2008-10-29| 459.64
#2008-10-30| 501.04
#2008-10-31| 486.08
#2008-11-03| 515.94
#2008-11-04| 505.50
#2008-11-05| 519.76
#2008-11-06| 502.45
#2008-11-07| 504.16
#2008-11-10| 514.15
#2008-11-11| 485.42
#2008-11-12| 469.62
#2008-11-13| 453.90
#2008-11-14| 453.96
#2008-11-17| 448.05
#2008-11-18| 436.96
#2008-11-19| 426.44
#2008-11-20| 408.93
#2008-11-21| 421.06
#2008-11-24| 412.20
#2008-11-25| 425.57
#2008-11-26| 438.12
#2008-11-27| .
#2008-11-28| 451.67
#2008-12-01| 432.95
#2008-12-02| 421.95
#2008-12-03| 418.22
#2008-12-04| 418.49
#2008-12-05| 421.78
#2008-12-08| 426.49
#2008-12-09| 453.14
#2008-12-10| 473.22
#2008-12-11| 475.03
#2008-12-12| 464.19
#2008-12-15| 477.54
#2008-12-16| 476.85
#2008-12-17| 479.99
#2008-12-18| 492.90
#2008-12-19| 489.98
#2008-12-22| 470.64
#2008-12-23| 466.54
#2008-12-24| 474.29
#2008-12-25| .
#2008-12-26| 467.45
#2008-12-29| 495.63
#2008-12-30| 489.25
#2008-12-31| 485.66
#2009-01-01| .
#2009-01-02| 499.84
#2009-01-05| 523.24
#2009-01-06| 516.13
#2009-01-07| 510.66
#2009-01-08| 490.97
#2009-01-09| 477.48
#2009-01-12| 465.56
#2009-01-13| 463.06
#2009-01-14| 459.84
#2009-01-15| 442.50
#2009-01-16| 454.92
#2009-01-19| .
#2009-01-20| 443.69
#2009-01-21| 443.75
#2009-01-22| 445.41
#2009-01-23| 431.87
#2009-01-26| 434.09
#2009-01-27| 432.61
#2009-01-28| 459.26
#2009-01-29| 456.29
#2009-01-30| 449.05
#2009-02-02| 435.83
#2009-02-03| 440.23
#2009-02-04| 440.10
#2009-02-05| 435.32
#2009-02-06| 436.28
#2009-02-09| 431.11
#2009-02-10| 434.89
#2009-02-11| 437.23
#2009-02-12| 428.00
#2009-02-13| 438.21
#2009-02-16| .
#2009-02-17| 417.39
#2009-02-18| 417.46
#2009-02-19| 412.83
#2009-02-20| 398.23
#2009-02-23| 407.69
#2009-02-24| 403.67
#2009-02-25| 401.65
#2009-02-26| 400.91
#2009-02-27| 390.74
#2009-03-02| 364.63
#2009-03-03| 363.25
#2009-03-04| 366.28
#2009-03-05| 358.44
#2009-03-06| 355.76
#2009-03-09| 337.02
#2009-03-10| 350.34
#2009-03-11| 357.29
#2009-03-12| 353.40
#2009-03-13| 376.93
#2009-03-16| 387.24
#2009-03-17| 374.67
#2009-03-18| 384.15
#2009-03-19| 395.44
#2009-03-20| 394.06
#2009-03-23| 411.59
#2009-03-24| 429.38
#2009-03-25| 427.98
#2009-03-26| 445.76
#2009-03-27| 439.10
#2009-03-30| 414.54
#2009-03-31| 425.44
#2009-04-01| 425.14
#2009-04-02| 459.58
#2009-04-03| 465.78
#2009-04-06| 477.91
#2009-04-07| 456.87
#2009-04-08| 446.00
#2009-04-09| 463.31
#2009-04-10| .
#2009-04-13| 480.06
#2009-04-14| 491.54
#2009-04-15| 494.19
#2009-04-16| 494.19
#2009-04-17| 494.19
#2009-04-20| 484.51
#2009-04-21| 482.50
#2009-04-22| 474.48
#2009-04-23| 477.77
#2009-04-24| 478.61
#2009-04-27| 467.62
#2009-04-28| 464.41
#2009-04-29| 478.51
#2009-04-30| 504.75
#2009-05-01| 503.28
#2009-05-04| 550.61
#2009-05-05| 564.85
#2009-05-06| 596.94
#2009-05-07| 624.11
#2009-05-08| 627.70
#2009-05-11| 600.57
#2009-05-12| 611.68
#2009-05-13| 610.96
#2009-05-14| 587.41
#2009-05-15| 596.02
#2009-05-18| 605.06
#2009-05-19| 636.74
#2009-05-20| 635.42
#2009-05-21| 615.25
#2009-05-22| 632.40
#2009-05-25| .
#2009-05-26| 623.81
#2009-05-27| 647.77
#2009-05-28| 642.83
#2009-05-29| 655.97
#2009-06-01| 681.15
#2009-06-02| 683.93
#2009-06-03| 688.27
#2009-06-04| 677.83
#2009-06-05| 684.38
#2009-06-08| 663.22
#2009-06-09| 669.22
#2009-06-10| 683.36
#2009-06-11| 676.94
#2009-06-12| 670.91
#2009-06-15| 650.51
#2009-06-16| 637.11
#2009-06-17| 633.08
#2009-06-18| 621.80
#2009-06-19| 632.29
#2009-06-22| 629.07
#2009-06-23| 617.80
#2009-06-24| 632.61
#2009-06-25| 640.27
#2009-06-26| 642.23
#2009-06-29| 642.84
#2009-06-30| 646.10
#2009-07-01| 655.37
#2009-07-02| 641.43
#2009-07-03| .
#2009-07-06| 626.49
#2009-07-07| 626.28
#2009-07-08| 616.62
#2009-07-09| 629.48
#2009-07-10| 626.11
#2009-07-13| 614.00
#2009-07-14| 629.40
#2009-07-15| 659.12
#2009-07-16| 660.06
#2009-07-17| 670.32
#2009-07-20| 683.57
#2009-07-21| 680.67
#2009-07-22| 678.82
#2009-07-23| 698.14
#2009-07-24| 712.53
#2009-07-27| 726.58
#2009-07-28| 746.52
#2009-07-29| 730.49
#2009-07-30| 746.07
#2009-07-31| 746.85
#2009-08-03| 755.95
#2009-08-04| 744.79
#2009-08-05| 730.31
#2009-08-06| 726.19
#2009-08-07| 709.94
#2009-08-10| 708.95
#2009-08-11| 716.81
#2009-08-12| 707.34
#2009-08-13| 716.89
#2009-08-14| 720.60
#2009-08-17| 695.69
#2009-08-18| 704.83
#2009-08-19| 695.33
#2009-08-20| 707.76
#2009-08-21| 707.83
#2009-08-24| 726.43
#2009-08-25| 730.21
#2009-08-26| 729.35
#2009-08-27| 731.94
#2009-08-28| 736.40
#2009-08-31| 718.33
#2009-09-01| 720.26
#2009-09-02| 715.24
#2009-09-03| 724.47
#2009-09-04| 730.33
#2009-09-07| .
#2009-09-08| 748.49
#2009-09-09| 747.72
#2009-09-10| 752.38
#2009-09-11| 753.63
#2009-09-14| 738.56
#2009-09-15| 742.21
#2009-09-16| 756.57
#2009-09-17| 760.46
#2009-09-18| 748.34
#2009-09-21| 747.99
#2009-09-22| 757.61
#2009-09-23| 752.97
#2009-09-24| 745.94
#2009-09-25| 751.83
#2009-09-28| 739.93
#2009-09-29| 746.73
#2009-09-30| 758.52
#2009-10-01| 747.00
#2009-10-02| 735.27
#2009-10-05| 729.61
#2009-10-06| 745.23
#2009-10-07| 753.04
#2009-10-08| 763.51
#2009-10-09| 762.02
#2009-10-12| 766.21
#2009-10-13| 760.88
#2009-10-14| 779.59
#2009-10-15| 784.02
#2009-10-16| 780.83
#2009-10-19| 784.68
#2009-10-20| 782.47
#2009-10-21| 777.45
#2009-10-22| 774.65
#2009-10-23| 783.82
#2009-10-26| 785.21
#2009-10-27| 775.53
#2009-10-28| 763.71
#2009-10-29| 761.92
#2009-10-30| 770.92
#2009-11-02| 771.76
#2009-11-03| 764.00
#2009-11-04| 776.80
#2009-11-05| 767.76
#2009-11-06| 780.28
#2009-11-09| 792.64
#2009-11-10| 795.50
#2009-11-11| 809.69
#2009-11-12| 807.16
#2009-11-13| 812.10
#2009-11-16| 838.39
#2009-11-17| 831.48
#2009-11-18| 825.92
#2009-11-19| 822.99
#2009-11-20| 827.82
#2009-11-23| 844.64
#2009-11-24| 832.73
#2009-11-25| 840.05
#2009-11-26| .
#2009-11-27| 824.74
#2009-11-30| 818.36
#2009-12-01| 830.65
#2009-12-02| 840.03
#2009-12-03| 845.64
#2009-12-04| 837.37
#2009-12-07| 837.12
#2009-12-08| 836.91
#2009-12-09| 838.91
#2009-12-10| 835.92
#2009-12-11| 840.06
#2009-12-14| 842.67
#2009-12-15| 838.90
#2009-12-16| 842.14
#2009-12-17| 834.26
#2009-12-18| 827.72
#2009-12-21| 823.21
#2009-12-22| 833.19
#2009-12-23| 838.60
#2009-12-24| 842.18
#2009-12-25| .
#2009-12-28| 844.87
#2009-12-29| 850.34
#2009-12-30| 854.17
#2009-12-31| 860.44
#2010-01-01| .
#2010-01-04| 861.47
#2010-01-05| 871.18
#2010-01-06| 872.10
#2010-01-07| 866.37
#2010-01-08| 867.41
#2010-01-11| 873.34
#2010-01-12| 866.75
#2010-01-13| 857.44
#2010-01-14| 864.03
#2010-01-15| 861.87
#2010-01-18| .
#2010-01-19| 861.96
#2010-01-20| 850.50
#2010-01-21| 838.12
#2010-01-22| 827.56
#2010-01-25| 824.85
#2010-01-26| 798.75
#2010-01-27| 785.20
#2010-01-28| 802.09
#2010-01-29| 798.75
#2010-02-01| 791.60
#2010-02-02| 790.08
#2010-02-03| 801.87
#2010-02-04| 787.16
#2010-02-05| 770.65
#2010-02-08| 778.15
#2010-02-09| 794.80
#2010-02-10| 786.49
#2010-02-11| 794.52
#2010-02-12| 798.04
#2010-02-15| .
#2010-02-16| 802.47
#2010-02-17| 812.05
#2010-02-18| 803.41
#2010-02-19| 797.96
#2010-02-22| 796.66
#2010-02-23| 803.60
#2010-02-24| 797.79
#2010-02-25| 793.86
#2010-02-26| 797.51
#2010-03-01| 801.09
#2010-03-02| 801.85
#2010-03-03| 808.38
#2010-03-04| 804.46
#2010-03-05| 805.31
#2010-03-08| 815.50
#2010-03-09| 814.11
#2010-03-10| 817.01
#2010-03-11| 821.79
#2010-03-12| 828.75
#2010-03-15| 821.88
#2010-03-16| 831.16
#2010-03-17| 842.96
#2010-03-18| 840.23
#2010-03-19| 834.16
#2010-03-22| 828.76
#2010-03-23| 834.56
#2010-03-24| 827.55
#2010-03-25| 825.70
#2010-03-26| 833.73
#2010-03-29| 841.37
#2010-03-30| 841.40
#2010-03-31| 827.45
#2010-04-01| 840.96
#2010-04-02| .
#2010-04-05| 845.00
#2010-04-06| 846.00
#2010-04-07| 848.88
#2010-04-08| 848.15
#2010-04-09| 854.20
#2010-04-12| 858.45
#2010-04-13| 855.12
#2010-04-14| 889.62
#2010-04-15| 890.93
#2010-04-16| 887.13
#2010-04-19| 869.38
#2010-04-20| 872.47
#2010-04-21| 874.40
#2010-04-22| 874.42
#2010-04-23| 875.93
#2010-04-26| 878.11
#2010-04-27| 874.67
#2010-04-28| 856.20
#2010-04-29| 867.18
#2010-04-30| 871.77
#2010-05-03| 861.20
#2010-05-04| 844.89
#2010-05-05| 826.39
#2010-05-06| 820.78
#2010-05-07| 807.26
#2010-05-10| 835.58
#2010-05-11| 826.90
#2010-05-12| 832.15
#2010-05-13| 833.19
#2010-05-14| 825.90
#2010-05-17| 821.22
#2010-05-18| 823.49
#2010-05-19| 803.13
#2010-05-20| 792.22
#2010-05-21| 777.48
#2010-05-24| 784.05
#2010-05-25| 755.29
#2010-05-26| 769.68
#2010-05-27| 781.74
#2010-05-28| 783.21
#2010-05-31| .
#2010-06-01| 772.38
#2010-06-02| 774.72
#2010-06-03| 797.18
#2010-06-04| 794.91
#2010-06-07| 773.92
#2010-06-08| 772.92
#2010-06-09| 774.09
#2010-06-10| 786.36
#2010-06-11| 796.12
#2010-06-14| 807.82
#2010-06-15| 808.39
#2010-06-16| 815.63
#2010-06-17| 814.47
#2010-06-18| 814.34
#2010-06-21| 834.72
#2010-06-22| 828.59
#2010-06-23| 821.87
#2010-06-24| 812.66
#2010-06-25| 815.35
#2010-06-28| 827.06
#2010-06-29| 807.53
#2010-06-30| 810.61
#2010-07-01| 807.21
#2010-07-02| 817.25
#2010-07-05| .
#2010-07-06| 824.33
#2010-07-07| 817.14
#2010-07-08| 827.58
#2010-07-09| 837.46
#2010-07-12| 839.57
#2010-07-13| 844.45
#2010-07-14| 854.77
#2010-07-15| 853.10
#2010-07-16| 857.35
#2010-07-19| 851.75
#2010-07-20| 854.40
#2010-07-21| 847.05
#2010-07-22| 850.73
#2010-07-23| 856.31
#2010-07-26| 861.24
#2010-07-27| 867.99
#2010-07-28| 867.27
#2010-07-29| 870.87
#2010-07-30| 871.00
#2010-08-02| 885.90
#2010-08-03| 887.25
#2010-08-04| 883.93
#2010-08-05| 882.73
#2010-08-06| 883.36
#2010-08-09| 883.18
#2010-08-10| 871.80
#2010-08-11| 855.92
#2010-08-12| 848.64
#2010-08-13| 851.89
#2010-08-16| 848.93
#2010-08-17| 852.73
#2010-08-18| 852.18
#2010-08-19| 859.87
#2010-08-20| 853.22
#2010-08-23| 849.66
#2010-08-24| 843.71
#2010-08-25| 842.37
#2010-08-26| 843.73
#2010-08-27| 848.12
#2010-08-30| 850.82
#2010-08-31| 849.21
#2010-09-01| 862.21
#2010-09-02| 862.77
#2010-09-03| 867.47
#2010-09-06| .
#2010-09-07| 876.70
#2010-09-08| 873.03
#2010-09-09| 877.13
#2010-09-10| 877.62
#2010-09-13| 888.79
#2010-09-14| 885.38
#2010-09-15| 886.49
#2010-09-16| 884.12
#2010-09-17| 881.82
#2010-09-20| 881.61
#2010-09-21| 885.60
#2010-09-22| 891.03
#2010-09-23| 894.42
#2010-09-24| 902.03
#2010-09-27| 911.37
#2010-09-28| 906.43
#2010-09-29| 913.42
#2010-09-30| 910.45
#2010-10-01| 918.65
#2010-10-04| 927.68
#2010-10-05| 931.72
#2010-10-06| 943.06
#2010-10-07| 938.68
#2010-10-08| 936.47
#2010-10-11| 936.50
#2010-10-12| 930.07
#2010-10-13| 947.23
#2010-10-14| 950.12
#2010-10-15| 956.15
#2010-10-18| 949.85
#2010-10-19| 944.67
#2010-10-20| 940.03
#2010-10-21| 938.63
#2010-10-22| 938.51
#2010-10-25| 942.97
#2010-10-26| 932.75
#2010-10-27| 919.18
#2010-10-28| 925.23
#2010-10-29| 927.55
#2010-11-01| 935.89
#2010-11-02| 941.22
#2010-11-03| 942.21
#2010-11-04| 952.14
#2010-11-05| 949.54
#2010-11-08| 960.09
#2010-11-09| 962.58
#2010-11-10| 952.64
#2010-11-11| 957.60
#2010-11-12| 944.80
#2010-11-15| 935.08
#2010-11-16| 932.03
#2010-11-17| 932.63
#2010-11-18| 936.88
#2010-11-19| 928.89
#2010-11-22| 928.33
#2010-11-23| 907.88
#2010-11-24| 908.91
#2010-11-25| .
#2010-11-26| 908.28
#2010-11-29| 906.74
#2010-11-30| 908.68
#2010-12-01| 921.85
#2010-12-02| 931.06
#2010-12-03| 924.44
#2010-12-06| 922.74
#2010-12-07| 925.22
#2010-12-08| 915.97
#2010-12-09| 919.44
#2010-12-10| 918.64
#2010-12-13| 918.06
#2010-12-14| 920.44
#2010-12-15| 906.41
#2010-12-16| 906.97
#2010-12-17| 911.08
#2010-12-20| 905.72
#2010-12-21| 909.96
#2010-12-22| 917.59
#2010-12-23| 917.41
#2010-12-24| .
#2010-12-27| 925.18
#2010-12-28| 933.05
#2010-12-29| 943.25
#2010-12-30| 950.20
#2010-12-31| 947.69
#2011-01-03| 958.43
#2011-01-04| 960.17
#2011-01-05| 962.97
#2011-01-06| 971.38
#2011-01-07| 971.10
#2011-01-10| 958.10
#2011-01-11| 963.43
#2011-01-12| 967.36
#2011-01-13| 974.81
#2011-01-14| 964.58
#2011-01-17| .
#2011-01-18| 971.55
#2011-01-19| 975.36
#2011-01-20| 957.96
#2011-01-21| 962.31
#2011-01-24| 965.25
#2011-01-25| 966.03
#2011-01-26| 976.93
#2011-01-27| 974.99
#2011-01-28| 972.22
#2011-01-31| 962.70
#2011-02-01| 970.02
#2011-02-02| 975.91
#2011-02-03| 973.39
#2011-02-04| 973.88
#2011-02-07| 971.01
#2011-02-08| 968.07
#2011-02-09| 955.31
#2011-02-10| 937.68
#2011-02-11| 928.30
#2011-02-14| 937.49
#2011-02-15| 934.22
#2011-02-16| 934.32
#2011-02-17| 931.67
#2011-02-18| 931.71
#2011-02-21| .
#2011-02-22| 907.01
#2011-02-23| 909.04
#2011-02-24| 899.41
#2011-02-25| 911.43
#2011-02-28| 908.00
#2011-03-01| 923.06
#2011-03-02| 914.49
#2011-03-03| 916.50
#2011-03-04| 924.83
#2011-03-07| 928.36
#2011-03-08| 934.99
#2011-03-09| 930.84
#2011-03-10| 924.51
#2011-03-11| 920.03
#2011-03-14| 918.16
#2011-03-15| 884.54
#2011-03-16| 888.67
#2011-03-17| 881.34
#2011-03-18| 886.60
#2011-03-21| 906.17
#2011-03-22| 912.43
#2011-03-23| 915.01
#2011-03-24| 925.28
#2011-03-25| 932.85
#2011-03-28| 930.44
#2011-03-29| 929.60
#2011-03-30| 937.03
#2011-03-31| 941.24
#2011-04-01| 944.67
#2011-04-04| 951.25
#2011-04-05| 952.99
#2011-04-06| 957.05
#2011-04-07| 957.68
#2011-04-08| 967.05
#2011-04-11| 960.88
#2011-04-12| 953.64
#2011-04-13| 963.20
#2011-04-14| 971.19
#2011-04-15| 970.05
#2011-04-18| 959.64
#2011-04-19| 955.54
#2011-04-20| 967.88
#2011-04-21| 980.81
#2011-04-22| .
#2011-04-25| 978.16
#2011-04-26| 976.00
#2011-04-27| 977.28
#2011-04-28| 982.58
#2011-04-29| 986.86
#2011-05-02| 986.94
#2011-05-03| 974.34
#2011-05-04| 961.60
#2011-05-05| 952.04
#2011-05-06| 950.34
#2011-05-09| 956.88
#2011-05-10| 964.22
#2011-05-11| 969.27
#2011-05-12| 942.87
#2011-05-13| 955.46
#2011-05-16| 942.40
#2011-05-17| 941.24
#2011-05-18| 956.96
#2011-05-19| 962.45
#2011-05-20| 958.55
#2011-05-23| 936.85
#2011-05-24| 943.26
#2011-05-25| 942.86
#2011-05-26| 946.18
#2011-05-27| 955.87
#2011-05-30| .
#2011-05-31| 962.97
#2011-06-01| 966.41
#2011-06-02| 961.26
#2011-06-03| 964.84
#2011-06-06| 955.53
#2011-06-07| 959.72
#2011-06-08| 954.45
#2011-06-09| 952.08
#2011-06-10| 940.54
#2011-06-13| 930.36
#2011-06-14| 939.83
#2011-06-15| 930.88
#2011-06-16| 916.01
#2011-06-17| 913.89
#2011-06-20| 918.94
#2011-06-21| 932.80
#2011-06-22| 928.92
#2011-06-23| 922.43
#2011-06-24| 929.37
#2011-06-27| 921.06
#2011-06-28| 923.02
#2011-06-29| 935.50
#2011-06-30| 949.99
#2011-07-01| 957.09
#2011-07-04| .
#2011-07-05| 958.38
#2011-07-06| 951.40
#2011-07-07| 963.16
#2011-07-08| 970.73
#2011-07-11| 956.71
#2011-07-12| 944.31
#2011-07-13| 954.93
#2011-07-14| 954.08
#2011-07-15| 953.94
#2011-07-18| 950.29
#2011-07-19| 956.06
#2011-07-20| 965.03
#2011-07-21| 972.77
#2011-07-22| 984.83
#2011-07-25| 982.29
#2011-07-26| 988.01
#2011-07-27| 990.79
#2011-07-28| 989.29
#2011-07-29| 993.13
#2011-08-01|1002.45
#2011-08-02| 992.28
#2011-08-03| 975.12
#2011-08-04| 961.71
#2011-08-05| 928.55
#2011-08-08| 896.76
#2011-08-09| 897.97
#2011-08-10| 878.78
#2011-08-11| 877.96
#2011-08-12| 889.83
#2011-08-15| 908.17
#2011-08-16| 895.78
#2011-08-17| 898.02
#2011-08-18| 885.35
#2011-08-19| 867.59
#2011-08-22| 861.35
#2011-08-23| 870.07
#2011-08-24| 851.06
#2011-08-25| 857.33
#2011-08-26| 852.51
#2011-08-29| 864.22
#2011-08-30| 863.07
#2011-08-31| 888.82
#2011-09-01| 884.26
#2011-09-02| 880.99
#2011-09-05| .
#2011-09-06| 858.66
#2011-09-07| 877.38
#2011-09-08| 877.12
#2011-09-09| 853.03
#2011-09-12| 821.93
#2011-09-13| 813.46
#2011-09-14| 809.38
#2011-09-15| 820.14
#2011-09-16| 834.96
#2011-09-19| 803.09
#2011-09-20| 814.73
#2011-09-21| 807.19
#2011-09-22| 769.50
#2011-09-23| 769.66
#2011-09-26| 749.65
#2011-09-27| 782.72
#2011-09-28| 768.14
#2011-09-29| 766.16
#2011-09-30| 751.20
#2011-10-03| 731.93
#2011-10-04| 699.36
#2011-10-05| 707.70
#2011-10-06| 725.46
#2011-10-07| 739.41
#2011-10-10| 758.16
#2011-10-11| 766.47
#2011-10-12| 783.22
#2011-10-13| 777.52
#2011-10-14| 784.73
#2011-10-17| 791.56
#2011-10-18| 771.83
#2011-10-19| 777.39
#2011-10-20| 762.51
#2011-10-21| 767.71
#2011-10-24| 784.91
#2011-10-25| 790.01
#2011-10-26| 783.25
#2011-10-27| 821.63
#2011-10-28| 840.83
#2011-10-31| 821.98
#2011-11-01| 779.86
#2011-11-02| 795.75
#2011-11-03| 787.58
#2011-11-04| 804.49
#2011-11-07| 801.69
#2011-11-08| 802.46
#2011-11-09| 792.26
#2011-11-10| 770.96
#2011-11-11| 780.06
#2011-11-14| 792.88
#2011-11-15| 784.89
#2011-11-16| 784.63
#2011-11-17| 776.72
#2011-11-18| 761.17
#2011-11-21| 745.02
#2011-11-22| 746.54
#2011-11-23| 730.83
#2011-11-24| .
#2011-11-25| 720.99
#2011-11-28| 739.95
#2011-11-29| 742.55
#2011-11-30| 755.13
#2011-12-01| 772.52
#2011-12-02| 777.48
#2011-12-05| 778.72
#2011-12-06| 767.46
#2011-12-07| 772.83
#2011-12-08| 745.87
#2011-12-09| 734.43
#2011-12-12| 732.44
#2011-12-13| 728.26
#2011-12-14| 723.12
#2011-12-15| 713.84
#2011-12-16| 720.72
#2011-12-19| 706.57
#2011-12-20| 709.91
#2011-12-21| 727.81
#2011-12-22| 724.49
#2011-12-23| 726.17
#2011-12-26| .
#2011-12-27| 726.06
#2011-12-28| 723.21
#2011-12-29| 721.19
#2011-12-30| 717.19
#2012-01-02| .
#2012-01-03| 736.54
#2012-01-04| 739.87
#2012-01-05| 737.23
#2012-01-06| 736.82
#2012-01-09| 729.83
#2012-01-10| 744.03
#2012-01-11| 749.38
#2012-01-12| 752.14
#2012-01-13| 769.26
#2012-01-16| .
#2012-01-17| 778.97
#2012-01-18| 775.26
#2012-01-19| 785.80
#2012-01-20| 797.35
#2012-01-23| 801.64
#2012-01-24| 799.48
#2012-01-25| 812.24
#2012-01-26| 822.02
#2012-01-27| 830.76
#2012-01-30| 821.77
#2012-01-31| 827.91
#2012-02-01| 831.49
#2012-02-02| 832.93
#2012-02-03| 840.05
#2012-02-06| 840.79
#2012-02-07| 849.59
#2012-02-08| 859.68
#2012-02-09| 864.73
#2012-02-10| 851.39
#2012-02-13| 858.16
#2012-02-14| 852.06
#2012-02-15| 864.36
#2012-02-16| 853.49
#2012-02-17| 865.25
#2012-02-20| .
#2012-02-21| 883.05
#2012-02-22| 882.30
#2012-02-23| 881.82
#2012-02-24| 886.37
#2012-02-27| 876.70
#2012-02-28| 885.51
#2012-02-29| 890.95
#2012-03-01| 887.76
#2012-03-02| 891.08
#2012-03-05| 884.89
#2012-03-06| 862.21
#2012-03-07| 855.05
#2012-03-08| 882.32
#2012-03-09| 877.76
#2012-03-12| 871.37
#2012-03-13| 883.33
#2012-03-14| 887.99
#2012-03-15| 888.36
#2012-03-16| 892.52
#2012-03-19| 888.11
#2012-03-20| 886.12
#2012-03-21| 886.14
#2012-03-22| 877.05
#2012-03-23| 879.08
#2012-03-26| 876.51
#2012-03-27| 894.55
#2012-03-28| 892.98
#2012-03-29| 883.86
#2012-03-30| 890.21
#2012-04-02| 893.64
#2012-04-03| 893.03
#2012-04-04| 876.75
#2012-04-05| 873.69
#2012-04-06| .
#2012-04-09| 862.96
#2012-04-10| 867.88
#2012-04-11| 862.63
#2012-04-12| 873.82
#2012-04-13| 882.33
#2012-04-16| 880.52
#2012-04-17| 881.01
#2012-04-18| 884.05
#2012-04-19| 886.63
#2012-04-20| 888.97
#2012-04-23| 879.48
#2012-04-24| 886.11
#2012-04-25| 890.46
#2012-04-26| 893.98
#2012-04-27| 899.52
#2012-04-30| 901.28
#2012-05-01| 902.35
#2012-05-02| 906.50
#2012-05-03| 904.70
#2012-05-04| 900.14
#2012-05-07| 874.01
#2012-05-08| 876.96
#2012-05-09| 865.52
#2012-05-10| 874.56
#2012-05-11| 871.34
#2012-05-14| 857.99
#2012-05-15| 861.16
#2012-05-16| 841.32
#2012-05-17| 839.77
#2012-05-18| 818.93
#2012-05-21| 822.00
#2012-05-22| 833.17
#2012-05-23| 812.93
#2012-05-24| 819.42
#2012-05-25| 816.53
#2012-05-28| .
#2012-05-29| 824.84
#2012-05-30| 813.84
#2012-05-31| 814.71
#2012-06-01| 802.95
#2012-06-04| 794.19
#2012-06-05| 797.75
#2012-06-06| 816.19
#2012-06-07| 817.92
#2012-06-08| 807.17
#2012-06-11| 821.97
#2012-06-12| 827.10
#2012-06-13| 829.82
#2012-06-14| 825.63
#2012-06-15| 843.63
#2012-06-18| 849.41
#2012-06-19| 859.00
#2012-06-20| 861.46
#2012-06-21| 852.85
#2012-06-22| 847.16
#2012-06-25| 840.08
#2012-06-26| 841.60
#2012-06-27| 855.28
#2012-06-28| 851.81
#2012-06-29| 870.94
#2012-07-02| 876.39
#2012-07-03| 891.19
#2012-07-04| .
#2012-07-05| 894.71
#2012-07-06| 894.92
#2012-07-09| 882.46
#2012-07-10| 893.38
#2012-07-11| 902.40
#2012-07-12| 892.45
#2012-07-13| 903.55
#2012-07-16| 907.13
#2012-07-17| 911.53
#2012-07-18| 917.17
#2012-07-19| 928.20
#2012-07-20| 926.58
#2012-07-23| 909.86
#2012-07-24| 915.58
#2012-07-25| 918.27
#2012-07-26| 932.09
#2012-07-27| 931.88
#2012-07-30| 940.24
#2012-07-31| 945.03
#2012-08-01| 954.04
#2012-08-02| 942.29
#2012-08-03| 950.81
#2012-08-06| 959.14
#2012-08-07| 952.88
#2012-08-08| 949.64
#2012-08-09| 949.53
#2012-08-10| 947.55
#2012-08-13| 949.82
#2012-08-14| 953.53
#2012-08-15| 944.91
#2012-08-16| 943.81
#2012-08-17| 940.07
#2012-08-20| 940.70
#2012-08-21| 944.82
#2012-08-22| 941.32
#2012-08-23| 944.97
#2012-08-24| 940.59
#2012-08-27| 939.10
#2012-08-28| 937.54
#2012-08-29| 942.18
#2012-08-30| 931.20
#2012-08-31| 938.50
#2012-09-03| .
#2012-09-04| 933.66
#2012-09-05| 929.43
#2012-09-06| 933.05
#2012-09-07| 948.91
#2012-09-10| 950.14
#2012-09-11| 955.56
#2012-09-12| 962.98
#2012-09-13| 961.48
#2012-09-14| 979.24
#2012-09-17| 976.81
#2012-09-18| 971.96
#2012-09-19| 973.18
#2012-09-20| 968.86
#2012-09-21| 976.75
#2012-09-24| 968.19
#2012-09-25| 973.13
#2012-09-26| 962.15
#2012-09-27| 970.77
#2012-09-28| 972.80
#2012-10-01| 971.14
#2012-10-02| 975.40
#2012-10-03| 971.11
#2012-10-04| 978.63
#2012-10-05| 983.96
#2012-10-08| 972.28
#2012-10-09| 972.25
#2012-10-10| 964.47
#2012-10-11| 964.37
#2012-10-12| 968.95
#2012-10-15| 971.37
#2012-10-16| 976.26
#2012-10-17| 981.43
#2012-10-18| 982.04
#2012-10-19| 973.25
#2012-10-22| 972.00
#2012-10-23| 967.84
#2012-10-24| 967.24
#2012-10-25| 976.56
#2012-10-26| 976.01
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 969.22
#2012-11-01| 967.60
#2012-11-02| 972.53
#2012-11-05| 969.60
#2012-11-06| 971.56
#2012-11-07| 984.98
#2012-11-08| 974.56
#2012-11-09| 973.61
#2012-11-12| 974.84
#2012-11-13| 975.46
#2012-11-14| 969.79
#2012-11-15| 955.01
#2012-11-16| 949.03
#2012-11-19| 952.69
#2012-11-20| 958.42
#2012-11-21| 958.04
#2012-11-22| .
#2012-11-23| 970.25
#2012-11-26| 975.62
#2012-11-27| 979.03
#2012-11-28| 982.69
#2012-11-29| 994.28
#2012-11-30|1000.00
#2012-12-03| 999.13
#2012-12-04|1000.63
#2012-12-05|1006.56
#2012-12-06|1008.14
#2012-12-07|1021.27
#2012-12-10|1020.75
#2012-12-11|1019.66
#2012-12-12|1028.73
#2012-12-13|1031.42
#2012-12-14|1037.78
#2012-12-17|1034.73
#2012-12-18|1038.00
#2012-12-19|1038.35
#2012-12-20|1043.04
#2012-12-21|1035.29
#2012-12-24|1037.44
#2012-12-25|1037.44
#2012-12-26|1040.75
#2012-12-27|1040.25
#2012-12-28|1042.12
#2012-12-31|1038.76
#2013-01-01|1038.76
#2013-01-02|1047.35
#2013-01-03|1050.23
#2013-01-04|1043.82
#2013-01-07|1040.36
#2013-01-08|1036.25
#2013-01-09|1045.14
#2013-01-10|1053.01
#2013-01-11|1050.04
#2013-01-14|1032.58
#2013-01-15|1033.50
#2013-01-16|1037.56
#2013-01-17|1038.31
#2013-01-18|1038.74
#2013-01-21|1038.68
#2013-01-22|1039.18
#2013-01-23|1046.07
#2013-01-24|1050.06
#2013-01-25|1048.89
#2013-01-28|1045.58
#2013-01-29|1045.54
#2013-01-30|1054.43
#2013-01-31|1051.20
#2013-02-01|1054.67
#2013-02-04|1059.75
#2013-02-05|1054.54
#2013-02-06|1054.21
#2013-02-07|1050.22
#2013-02-08|1050.41
#2013-02-11|1047.70
#2013-02-12|1048.42
#2013-02-13|1062.23
#2013-02-14|1064.04
#2013-02-15|1062.74
#2013-02-18|1060.39
#2013-02-19|1063.74
#2013-02-20|1069.24
#2013-02-21|1058.68
#2013-02-22|1059.12
#2013-02-25|1061.36
#2013-02-26|1049.25
#2013-02-27|1050.88
#2013-02-28|1055.13
#2013-03-01|1050.42
#2013-03-04|1036.28
#2013-03-05|1041.03
#2013-03-06|1053.52
#2013-03-07|1053.45
#2013-03-08|1047.98
#2013-03-11| .
#2013-03-12|1052.29
#2013-03-13|1045.29
#2013-03-14|1045.10
#2013-03-15|1043.44
#2013-03-18|1032.54
#2013-03-19|1036.92
#2013-03-20|1034.69
#2013-03-21|1041.66
#2013-03-22|1041.36
#2013-03-25|1049.16
#2013-03-26|1062.27
#2013-03-27|1071.96
#2013-03-28|1071.55
#2013-03-29| .
#2013-04-01|1067.22
#2013-04-02|1078.69
#2013-04-03|1083.39
#2013-04-04|1075.07
#2013-04-05|1075.38
#2013-04-08|1069.47
#2013-04-09|1078.33
#2013-04-10|1081.13
#2013-04-11|1089.30
#2013-04-12|1090.28
#2013-04-15|1086.98
#2013-04-16|1087.39
#2013-04-17|1090.84
#2013-04-18|1093.13
#2013-04-19|1096.69
#2013-04-22|1094.17
#2013-04-23|1077.12
#2013-04-24|1088.72
#2013-04-25|1102.81
#2013-04-26|1109.38
#2013-04-29|1117.96
#2013-04-30|1120.70
#2013-05-01|1119.34
#2013-05-02|1132.66
#2013-05-03|1128.13
#2013-05-06|1134.04
#2013-05-07|1133.58
#2013-05-08|1146.51
#2013-05-09|1150.50
#2013-05-10|1142.90
#2013-05-13|1135.76
#2013-05-14|1132.87
#2013-05-15|1132.63
#2013-05-16|1126.74
#2013-05-17|1122.75
#2013-05-20|1126.16
#2013-05-21|1116.23
#2013-05-22|1111.96
#2013-05-23|1086.92
#2013-05-24|1087.56
#2013-05-27|1093.22
#2013-05-28|1086.57
#2013-05-29|1073.97
#2013-05-30|1062.60
#2013-05-31|1054.64
#2013-06-03|1057.25
#2013-06-04|1062.07
#2013-06-05|1051.48
#2013-06-06|1034.53
#2013-06-07|1030.36
#2013-06-10|1022.45
#2013-06-11|1013.04
#2013-06-12|1008.69
#2013-06-13|1005.49
#2013-06-14|1016.22
#2013-06-17|1016.28
#2013-06-18|1022.68
#2013-06-19|1025.12
#2013-06-20| 979.89
#2013-06-21| 973.17
#2013-06-24| 951.43
#2013-06-25| 967.48
#2013-06-26| 972.10
#2013-06-27| 979.16
#2013-06-28| 988.63
#2013-07-01| 982.47
#2013-07-02| 996.60
#2013-07-03| 980.85
#2013-07-04| 988.74
#2013-07-05| 989.93
#2013-07-08| 979.37
#2013-07-09| 986.46
#2013-07-10| 997.92
#2013-07-11|1030.31
#2013-07-12|1025.11
#2013-07-15|1027.77
#2013-07-16|1027.36
#2013-07-17|1023.42
#2013-07-18|1023.34
#2013-07-19|1023.80
#2013-07-22|1033.09
#2013-07-23|1039.30
#2013-07-24|1044.19
#2013-07-25|1036.49
#2013-07-26|1041.49
#2013-07-29|1037.52
#2013-07-30|1035.52
#2013-07-31|1026.97
#2013-08-01|1037.97
#2013-08-02|1047.45
#2013-08-05|1049.10
#2013-08-06|1040.91
#2013-08-07|1041.95
#2013-08-08|1047.95
#2013-08-09|1049.48
#2013-08-12|1046.46
#2013-08-13|1043.67
#2013-08-14|1040.90
#2013-08-15|1027.80
#2013-08-16|1023.80
#2013-08-19|1010.03
#2013-08-20| 994.76
#2013-08-21| 987.86
#2013-08-22| 975.18
#2013-08-23| 980.10
#2013-08-26| 975.22
#2013-08-27| 960.55
#2013-08-28| 955.21
#2013-08-29| 966.21
#2013-08-30| 962.84
#2013-09-02| 975.48
#2013-09-03| 976.08
#2013-09-04| 966.24
#2013-09-05| 963.38
#2013-09-06| 969.32
#2013-09-09| 984.59
#2013-09-10| 988.15
#2013-09-11| 986.49
#2013-09-12| 992.64
#2013-09-13| 990.55
#2013-09-16|1015.79
#2013-09-17|1014.80
#2013-09-18|1021.64
#2013-09-19|1047.79
#2013-09-20|1043.05
#2013-09-23|1038.93
#2013-09-24|1032.03
#2013-09-25|1035.17
#2013-09-26|1029.30
#2013-09-27|1032.46
#2013-09-30|1018.64
#2013-10-01|1027.61
#2013-10-02|1021.44
#2013-10-03|1018.82
#2013-10-04|1009.81
#2013-10-07|1005.87
#2013-10-08|1007.96
#2013-10-09|1009.11
#2013-10-10|1013.51
#2013-10-11|1021.08
#2013-10-14|1020.11
#2013-10-15|1021.31
#2013-10-16|1024.37
#2013-10-17|1032.52
#2013-10-18|1038.40
#2013-10-21|1036.24
#2013-10-22|1040.39
#2013-10-23|1038.28
#2013-10-24|1041.79
#2013-10-25|1039.88
#2013-10-28|1038.44
#2013-10-29|1039.73
#2013-10-30|1047.19
#2013-10-31|1038.57
#2013-11-01|1034.89
#2013-11-04|1036.31
#2013-11-05|1035.79
#2013-11-06|1036.66
#2013-11-07|1032.48
#2013-11-08|1027.95
#2013-11-11|1025.80
#2013-11-12|1022.12
#2013-11-13|1020.37
#2013-11-14|1028.95
#2013-11-15|1035.27
#2013-11-18|1034.76
#2013-11-19|1030.86
#2013-11-20|1027.38
#2013-11-21|1019.77
#2013-11-22|1019.44
#2013-11-25|1018.79
#2013-11-26|1018.11
#2013-11-27|1013.02
#2013-11-28|1017.23
#2013-11-29|1016.26
#2013-12-02|1013.88
#2013-12-03|1010.76
#2013-12-04|1002.54
#2013-12-05| 995.24
#2013-12-06| 998.04
#2013-12-09| 998.48
#2013-12-10| 989.96
#2013-12-11| 979.22
#2013-12-12| 977.54
#2013-12-13| 977.74
#2013-12-16| 974.50
#2013-12-17| 973.03
#2013-12-18| 971.84
#2013-12-19| 969.30
#2013-12-20| 977.02
#2013-12-23| 983.86
#2013-12-24| 986.71
#2013-12-25| 986.71
#2013-12-26| 989.68
#2013-12-27| 995.13
#2013-12-30| 993.80
#2013-12-31|1001.15
#2014-01-01|1001.15
#2014-01-02| 998.00
#2014-01-03| 986.89
#2014-01-06| 983.70
#2014-01-07| 977.65
#2014-01-08| 987.67
#2014-01-09| 986.64
#2014-01-10| 990.38
#2014-01-13| 988.68
#2014-01-14| 983.78
#2014-01-15| 982.25
#2014-01-16| 980.48
#2014-01-17| 979.54
#2014-01-20| 975.57
#2014-01-21| 973.70
#2014-01-22| 973.49
#2014-01-23| 964.95
#2014-01-24| 956.33
#2014-01-27| 954.18
#2014-01-28| 957.00
#2014-01-29| 951.03
#2014-01-30| 944.19
#2014-01-31| 941.83
#2014-02-03| 936.54
#2014-02-04| 934.85
#2014-02-05| 933.21
#2014-02-06| 940.76
#2014-02-07| 946.37
#2014-02-10| 944.45
#2014-02-11| 950.03
#2014-02-12| 951.50
#2014-02-13| 952.22
#2014-02-14| 956.96
#2014-02-17| 967.44
#2014-02-18| 969.63
#2014-02-19| 973.65
#2014-02-20| 970.27
#2014-02-21| 971.64
#2014-02-24| 972.22
#2014-02-25| 974.40
#2014-02-26| 968.10
#2014-02-27| 970.41
#2014-02-28| 969.07
#2014-03-03| 960.15
#2014-03-04| 963.23
#2014-03-05| 960.11
#2014-03-06| 970.37
#2014-03-07| 966.92
#2014-03-10| 961.56
#2014-03-11| 962.33
#2014-03-12| 953.89
#2014-03-13| 953.84
#2014-03-14| 949.49
#2014-03-17| 953.46
#2014-03-18| 953.21
#2014-03-19| 947.23
#2014-03-20| 933.31
#2014-03-21| 944.58
#2014-03-24| 956.02
#2014-03-25| 956.01
#2014-03-26| 965.48
#2014-03-27| 971.06
#2014-03-28| 978.16
#2014-03-31| 984.55
#2014-04-01| 986.75
#2014-04-02| 985.36
#2014-04-03| 993.49
#2014-04-04| 996.39
#2014-04-07| 993.22
#2014-04-08|1000.34
#2014-04-09|1006.88
#2014-04-10|1008.43
#2014-04-11|1006.03
#2014-04-14|1008.27
#2014-04-15|1019.45
#2014-04-16|1024.73
#2014-04-17|1029.19
#2014-04-18|1027.72
#2014-04-21|1025.69
#2014-04-22|1030.09
#2014-04-23|1023.70
#2014-04-24|1033.25
#2014-04-25|1028.83
#2014-04-28|1020.51
#2014-04-29|1017.09
#2014-04-30|1026.81
#2014-05-01|1029.04
#2014-05-02|1030.09
#2014-05-05|1030.51
#2014-05-06|1033.42
#2014-05-07|1030.13
#2014-05-08|1036.09
#2014-05-09|1036.97
#2014-05-12|1027.54
#2014-05-13|1026.81
#2014-05-14|1036.94
#2014-05-15|1039.74
#2014-05-16|1039.10
#2014-05-19|1040.96
#2014-05-20|1039.08
#2014-05-21|1040.34
#2014-05-22|1038.93
#2014-05-23|1043.15
#2014-05-26|1042.66
#2014-05-27|1033.92
#2014-05-28|1035.59
#2014-05-29|1044.12
#2014-05-30|1043.80
#2014-06-02|1042.42
#2014-06-03|1040.35
#2014-06-04|1033.34
#2014-06-05|1034.26
#2014-06-06|1042.85
#2014-06-09|1045.84
#2014-06-10|1043.93
#2014-06-11|1040.37
#2014-06-12|1041.94
#2014-06-13|1041.04
#2014-06-16|1039.01
#2014-06-17|1031.57
#2014-06-18|1034.95
#2014-06-19|1036.20
#2014-06-20|1031.66
#2014-06-23|1032.84
#2014-06-24|1032.29
#2014-06-25|1031.73
#2014-06-26|1035.82
#2014-06-27|1035.06
#2014-06-30|1034.93
#2014-07-01|1030.67
#2014-07-02|1034.16
#2014-07-03|1041.06
#2014-07-04|1044.58
#2014-07-07|1044.74
#2014-07-08|1044.81
#2014-07-09|1043.74
#2014-07-10|1044.70
#2014-07-11|1055.21
#2014-07-14|1055.85
#2014-07-15|1054.13
#2014-07-16|1059.31
#2014-07-17|1057.82
#2014-07-18|1061.65
#2014-07-21|1064.54
#2014-07-22|1066.64
#2014-07-23|1076.82
#2014-07-24|1076.29
#2014-07-25|1074.29
#2014-07-28|1073.60
#2014-07-29|1075.64
#2014-07-30|1074.97
#2014-07-31|1080.37
#2014-08-01|1072.75
#2014-08-04|1065.97
#2014-08-05|1066.29
#2014-08-06|1062.66
#2014-08-07|1061.81
#2014-08-08|1053.32
#2014-08-11|1060.04
#2014-08-12|1057.86
#2014-08-13|1061.09
#2014-08-14|1062.50
#2014-08-15|1064.82
#2014-08-18|1064.70
#2014-08-19|1067.08
#2014-08-20|1067.93
#2014-08-21|1069.86
#2014-08-22|1073.26
#2014-08-25|1073.03
#2014-08-26|1072.78
#2014-08-27|1077.74
#2014-08-28|1070.95
#2014-08-29|1070.15
#2014-09-01|1066.68
#2014-09-02|1062.65
#2014-09-03|1070.24
#2014-09-04|1066.85
#2014-09-05|1065.41
#2014-09-08|1062.44
#2014-09-09|1058.97
#2014-09-10|1054.28
#2014-09-11|1057.64
#2014-09-12|1060.49
#2014-09-15|1048.30
#2014-09-16|1039.14
#2014-09-17|1044.67
#2014-09-18|1041.27
#2014-09-19|1043.46
#2014-09-22|1038.14
#2014-09-23|1040.90
#2014-09-24|1042.65
#2014-09-25|1040.74
#2014-09-26|1036.62
#2014-09-29|1035.49
#2014-09-30|1030.31
#2014-10-01|1030.37
#2014-10-02|1024.22
#2014-10-03|1021.83
#2014-10-06|1024.87
#2014-10-07|1023.79
#2014-10-08|1018.69
#2014-10-09|1035.09
#2014-10-10|1021.13
#2014-10-13|1014.46
#2014-10-14|1010.64
#2014-10-15|1015.11
#2014-10-16|1001.97
#2014-10-17|1005.95
#2014-10-20|1012.43
#2014-10-21|1021.35
#2014-10-22|1020.90
#2014-10-23|1028.96
#2014-10-24|1026.58
#2014-10-27|1028.68
#2014-10-28|1025.47
#2014-10-29|1030.06
#2014-10-30|1027.14
#2014-10-31|1033.15
#2014-11-03|1036.13
#2014-11-04|1037.70
#2014-11-05|1037.61
#2014-11-06|1036.94
#2014-11-07|1039.18
#2014-11-10|1048.57
#2014-11-11|1038.52
#2014-11-12|1038.81
#2014-11-13|1045.83
#2014-11-14|1044.73
#2014-11-17|1036.46
#2014-11-18|1043.85
#2014-11-19|1044.83
#2014-11-20|1044.15
#2014-11-21|1055.42
#2014-11-24|1049.47
#2014-11-25|1055.24
#2014-11-26|1060.69
#2014-11-27|1058.44
#2014-11-28|1058.69
#2014-12-01|1046.29
#2014-12-02|1044.47
#2014-12-03|1039.05
#2014-12-04|1038.43
#2014-12-05|1037.99
#2014-12-08|1033.84
#2014-12-09|1047.42
#2014-12-10|1053.42
#2014-12-11|1047.70
#2014-12-12|1053.19
#2014-12-15|1044.99
#2014-12-16|1029.50
#2014-12-17|1026.60
#2014-12-18|1025.06
#2014-12-19|1034.73
#2014-12-22|1045.56
#2014-12-23|1043.04
#2014-12-24|1045.98
#2014-12-25|1045.98
#2014-12-26|1048.28
#2014-12-29|1052.83
#2014-12-30|1054.11
#2014-12-31|1051.94
#2015-01-01|1051.94
#2015-01-02|1049.50
#2015-01-05|1032.80
#2015-01-06|1022.62
#2015-01-07|1023.22
#2015-01-08|1040.47
#2015-01-09|1039.70
#2015-01-12|1039.58
#2015-01-13|1040.83
#2015-01-14|1034.54
#2015-01-15|1045.52
#2015-01-16|1039.37
#2015-01-19|1035.01
#2015-01-20|1039.99
#2015-01-21|1049.89
#2015-01-22|1054.54
#2015-01-23|1058.74
#2015-01-26|1057.77
#2015-01-27|1057.02
#2015-01-28|1049.83
#2015-01-29|1045.26
#2015-01-30|1034.95
#2015-02-02|1043.45
#2015-02-03|1043.84
#2015-02-04|1049.09
#2015-02-05|1046.63
#2015-02-06|1045.95
#2015-02-09|1044.68
#2015-02-10|1044.96
#2015-02-11|1042.90
#2015-02-12|1037.17
#2015-02-13|1038.18
#2015-02-16|1035.75
#2015-02-17|1035.18
#2015-02-18|1038.40
#2015-02-19|1039.29
#2015-02-20|1038.83
#2015-02-23|1038.89
#2015-02-24|1043.59
#2015-02-25|1049.88
#2015-02-26|1043.32
#2015-02-27|1038.16
#2015-03-02|1031.87
#2015-03-03|1037.25
#2015-03-04|1032.75
#2015-03-05|1026.96
#2015-03-06|1023.01
#2015-03-09|1017.88
#2015-03-10|1009.72
#2015-03-11|1005.47
#2015-03-12|1009.61
#2015-03-13|1000.62
#2015-03-16|1002.62
#2015-03-17| 999.28
#2015-03-18| 998.26
#2015-03-19|1007.64
#2015-03-20|1017.77
#2015-03-23|1031.40
#2015-03-24|1033.68
#2015-03-25|1034.15
#2015-03-26|1037.92
#2015-03-27|1040.01
#2015-03-30|1038.75
#2015-03-31|1038.27
#2015-04-01|1045.62
#2015-04-02|1053.33
#2015-04-03|1059.58
#2015-04-06|1059.50
#2015-04-07|1054.83
#2015-04-08|1060.74
#2015-04-09|1060.56
#2015-04-10|1054.48
#2015-04-13|1046.98
#2015-04-14|1071.32
#2015-04-15|1075.56
#2015-04-16|1081.20
#2015-04-17|1088.33
#2015-04-20|1080.52
#2015-04-21|1077.74
#2015-04-22|1083.84
#2015-04-23|1088.31
#2015-04-24|1102.98
#2015-04-27|1108.98
#2015-04-28|1114.61
#2015-04-29|1109.45
#2015-04-30|1104.88
#2015-05-01|1101.95
#2015-05-04|1098.12
#2015-05-05|1092.08
#2015-05-06|1098.11
#2015-05-07|1079.98
#2015-05-08|1084.62
#2015-05-11|1085.25
#2015-05-12|1074.46
#2015-05-13|1085.44
#2015-05-14|1092.34
#2015-05-15|1096.25
#2015-05-18|1095.29
#2015-05-19|1086.64
#2015-05-20|1086.16
#2015-05-21|1085.79
#2015-05-22|1088.26
#2015-05-25|1086.83
#2015-05-26|1080.83
#2015-05-27|1065.97
#2015-05-28|1064.08
#2015-05-29|1059.25
#2015-06-01|1055.93
#2015-06-02|1046.30
#2015-06-03|1055.83
#2015-06-04|1049.40
#2015-06-05|1035.95
#2015-06-08|1030.29
#2015-06-09|1031.67
#2015-06-10|1048.70
#2015-06-11|1049.67
#2015-06-12|1052.65
#2015-06-15|1041.03
#2015-06-16|1037.22
#2015-06-17|1042.57
#2015-06-18|1048.09
#2015-06-19|1045.69
#2015-06-22|1050.89
#2015-06-23|1054.67
#2015-06-24|1053.19
#2015-06-25|1055.66
#2015-06-26|1043.46
#2015-06-29|1030.94
#2015-06-30|1044.76
#2015-07-01|1044.67
#2015-07-02|1044.75
#2015-07-03|1052.49
#2015-07-06|1047.80
#2015-07-07|1043.28
#2015-07-08|1027.70
#2015-07-09|1024.68
#2015-07-10|1028.88
#2015-07-13|1032.96
#2015-07-14|1033.21
#2015-07-15|1032.19
#2015-07-16|1038.99
#2015-07-17|1038.43
#2015-07-20|1040.43
#2015-07-21|1046.22
#2015-07-22|1042.13
#2015-07-23|1038.54
#2015-07-24|1036.81
#2015-07-27|1026.65
#2015-07-28|1019.57
#2015-07-29|1020.89
#2015-07-30|1007.51
#2015-07-31| 998.55
#2015-08-03| 989.70
#2015-08-04| 988.11
#2015-08-05| 981.28
#2015-08-06| 982.32
#2015-08-07| 982.28
#2015-08-10| 982.77
#2015-08-11| 951.99
#2015-08-12| 920.44
#2015-08-13| 933.65
#2015-08-14| 933.66
#2015-08-17| 916.84
#2015-08-18| 914.31
#2015-08-19| 909.17
#2015-08-20| 897.58
#2015-08-21| 883.35
#2015-08-24| 844.08
#2015-08-25| 865.37
#2015-08-26| 861.78
#2015-08-27| 886.80
#2015-08-28| 884.13
#2015-08-31| 871.60
#2015-09-01| 857.41
#2015-09-02| 853.95
#2015-09-03| 861.70
#2015-09-04| 846.90
#2015-09-07| 840.48
#2015-09-08| 856.85
#2015-09-09| 873.90
#2015-09-10| 861.91
#2015-09-11| 861.94
#2015-09-14| 865.07
#2015-09-15| 859.77
#2015-09-16| 867.96
#2015-09-17| 871.03
#2015-09-18| 870.11
#2015-09-21| 860.82
#2015-09-22| 854.24
#2015-09-23| 842.36
#2015-09-24| 841.84
#2015-09-25| 842.25
#2015-09-28| 829.42
#2015-09-29| 826.30
#2015-09-30| 829.46
#2015-10-01| 828.55
#2015-10-02| 825.35
#2015-10-05| 846.89
#2015-10-06| 860.20
#2015-10-07| 886.98
#2015-10-08| 883.20
#2015-10-09| 906.45
#2015-10-12| 908.16
#2015-10-13| 896.96
#2015-10-14| 906.35
#2015-10-15| 918.01
#2015-10-16| 923.50
#2015-10-19| 921.42
#2015-10-20| 913.09
#2015-10-21| 914.23
#2015-10-22| 915.66
#2015-10-23| 923.25
#2015-10-26| 929.19
#2015-10-27| 919.21
#2015-10-28| 913.56
#2015-10-29| 897.33
#2015-10-30| 895.99
#2015-11-02| 888.78
#2015-11-03| 898.44
#2015-11-04| 907.72
#2015-11-05| 899.55
#2015-11-06| 887.58
#2015-11-09| 881.64
#2015-11-10| 882.75
#2015-11-11| 876.77
#2015-11-12| 872.48
#2015-11-13| 861.98
#2015-11-16| 862.32
#2015-11-17| 861.76
#2015-11-18| 853.73
#2015-11-19| 869.89
#2015-11-20| 869.79
#2015-11-23| 860.60
#2015-11-24| 868.24
#2015-11-25| 863.34
#2015-11-26| 858.93
#2015-11-27| 851.05
#2015-11-30| 851.63
#2015-12-01| 858.68
#2015-12-02| 862.26
#2015-12-03| 866.70
#2015-12-04| 869.73
#2015-12-07| 869.14
#2015-12-08| 859.94
#2015-12-09| 858.68
#2015-12-10| 853.40
#2015-12-11| 843.74
#2015-12-14| 840.30
#2015-12-15| 841.21
#2015-12-16| 850.44
#2015-12-17| 849.33
#2015-12-18| 850.70
#2015-12-21| 855.17
#2015-12-22| 857.73
#2015-12-23| 861.00
#2015-12-24| 865.85
#2015-12-25| 865.85
#2015-12-28| 863.78
#2015-12-29| 864.95
#2015-12-30| 863.52
#2015-12-31| 861.38
#2016-01-01| 861.38
#2016-01-04| 844.55
#2016-01-05| 841.58
#2016-01-06| 831.67
#2016-01-07| 815.41
#2016-01-08| 812.40
#2016-01-11| 803.74
#2016-01-12| 798.96
#2016-01-13| 802.10
#2016-01-14| 786.77
#2016-01-15| 778.80
#2016-01-18| 765.54
#2016-01-19| 779.86
#2016-01-20| 756.80
#2016-01-21| 747.95
#2016-01-22| 763.01
#2016-01-25| 770.71
#2016-01-26| 760.86
#2016-01-27| 758.61
#2016-01-28| 761.94
#2016-01-29| 783.87
#2016-02-01| 774.49
#2016-02-02| 765.20
#2016-02-03| 755.62
#2016-02-04| 773.27
#2016-02-05| 782.92
#2016-02-08| 782.28
#2016-02-09| 787.78
#2016-02-10| 774.83
#2016-02-11| 768.72
#2016-02-12| 763.27
#2016-02-15| 778.54
#2016-02-16| 782.64
#2016-02-17| 776.16
#2016-02-18| 789.45
#2016-02-19| 786.11
#2016-02-22| 790.91
#2016-02-23| 791.90
#2016-02-24| 781.53
#2016-02-25| 779.07
#2016-02-26| 789.65
#2016-02-29| 792.42
#2016-03-01| 799.73
#2016-03-02| 816.62
#2016-03-03| 837.05
#2016-03-04| 861.18
#2016-03-07| 853.78
#2016-03-08| 839.51
#2016-03-09| 850.22
#2016-03-10| 850.84
#2016-03-11| 860.87
#2016-03-14| 863.73
#2016-03-15| 859.12
#2016-03-16| 859.80
#2016-03-17| 892.70
#2016-03-18| 896.71
#2016-03-21| 885.79
#2016-03-22| 882.37
#2016-03-23| 880.79
#2016-03-24| 866.19
#2016-03-25| 866.19
#2016-03-28| 862.81
#2016-03-29| 863.84
#2016-03-30| 888.85
#2016-03-31| 882.60
#2016-04-01| 872.99
#2016-04-04| 876.59
#2016-04-05| 865.98
#2016-04-06| 870.65
#2016-04-07| 873.96
#2016-04-08| 874.70
#2016-04-11| 880.85
#2016-04-12| 880.89
#2016-04-13| 894.54
#2016-04-14| 897.16
#2016-04-15| 903.03
#2016-04-18| 904.78
#2016-04-19| 925.93
#2016-04-20| 920.86
#2016-04-21| 919.92
#2016-04-22| 912.53
#2016-04-25| 904.86
#2016-04-26| 901.41
#2016-04-27| 895.39
#2016-04-28| 894.12
#2016-04-29| 887.78
#2016-05-02| 888.73
#2016-05-03| 876.73
#2016-05-04| 864.95
#2016-05-05| 857.67
#2016-05-06| 847.58
#2016-05-09| 848.07
#2016-05-10| 844.00
#2016-05-11| 842.38
#2016-05-12| 841.91
#2016-05-13| 839.87
#2016-05-16| 840.31
#2016-05-17| 852.49
#2016-05-18| 847.67
#2016-05-19| 836.98
#2016-05-20| 841.15
#2016-05-23| 844.32
#2016-05-24| 839.13
#2016-05-25| 845.36
#2016-05-26| 848.49
#2016-05-27| 854.16
#2016-05-30| 849.44
#2016-05-31| 854.02
#2016-06-01| 852.31
#2016-06-02| 853.07
#2016-06-03| 866.56
#2016-06-06| 875.55
#2016-06-07| 882.94
#2016-06-08| 889.93
#2016-06-09| 883.29
#2016-06-10| 876.67
#2016-06-13| 866.80
#2016-06-14| 862.87
#2016-06-15| 865.17
#2016-06-16| 859.16
#2016-06-17| 863.96
#2016-06-20| 879.13
#2016-06-21| 877.36
#2016-06-22| 877.18
#2016-06-23| 877.41
#2016-06-24| 855.68
#2016-06-27| 844.17
#2016-06-28| 856.32
#2016-06-29| 872.28
#2016-06-30| 885.00
#2016-07-01| 889.38
#2016-07-04| 893.65
#2016-07-05| 888.21
#2016-07-06| 886.78
#2016-07-07| 887.13
#2016-07-08| 885.79
#2016-07-11| 889.83
#2016-07-12| 897.22
#2016-07-13| 901.95
#2016-07-14| 902.66
#2016-07-15| 904.41
#2016-07-18| 909.48
#2016-07-19| 902.20
#2016-07-20| 907.07
#2016-07-21| 911.77
#2016-07-22| 909.74
#2016-07-25| 901.34
#2016-07-26| 905.29
#2016-07-27| 908.19
#2016-07-28| 904.46
#2016-07-29| 893.67
#2016-08-01| 899.44
#2016-08-02| 893.34
#2016-08-03| 881.33
#2016-08-04| 881.63
#2016-08-05| 879.34
#2016-08-08| 887.85
#2016-08-09| 889.83
#2016-08-10| 895.29
#2016-08-11| 889.19
#2016-08-12| 888.32
#2016-08-15| 886.59
#2016-08-16| 884.87
#2016-08-17| 881.62
#2016-08-18| 882.47
#2016-08-19| 882.17
#2016-08-22| 878.17
#2016-08-23| 881.46
#2016-08-24| 886.87
#2016-08-25| 889.64
#2016-08-26| 886.46
#2016-08-29| 874.28
#2016-08-30| 873.36
#2016-08-31| 875.08
#2016-09-01| 877.92
#2016-09-02| 876.93
#2016-09-05| 893.29
#2016-09-06| 911.90
#2016-09-07| 914.15
#2016-09-08| 913.62
#2016-09-09| 901.63
#2016-09-12| 901.08
#2016-09-13| 883.07
#2016-09-14| 879.72
#2016-09-15| 879.11
#2016-09-16| 885.26
#2016-09-19| 891.60
#2016-09-20| 891.53
#2016-09-21| 891.50
#2016-09-22| 897.36
#2016-09-23| 895.42
#2016-09-26| 894.68
#2016-09-27| 896.53
#2016-09-28| 895.54
#2016-09-29| 901.63
#2016-09-30| 898.33
#2016-10-03| 896.40
#2016-10-04| 895.41
#2016-10-05| 892.06
#2016-10-06| 891.94
#2016-10-07| 889.59
#2016-10-10| 887.98
#2016-10-11| 882.55
#2016-10-12| 868.50
#2016-10-13| 864.00
#2016-10-14| 862.62
#2016-10-17| 860.25
#2016-10-18| 868.39
#2016-10-19| 871.57
#2016-10-20| 869.06
#2016-10-21| 864.85
#2016-10-24| 872.70
#2016-10-25| 871.68
#2016-10-26| 866.91
#2016-10-27| 864.47
#2016-10-28| 858.51
#2016-10-31| 859.29
#2016-11-01| 860.15
#2016-11-02| 863.08
#2016-11-03| 860.95
#2016-11-04| 856.44
#2016-11-07| 855.09
#2016-11-08| 862.63
#2016-11-09| 852.45
#2016-11-10| 857.76
#2016-11-11| 853.64
#2016-11-14| 843.63
#2016-11-15| 847.72
#2016-11-16| 846.66
#2016-11-17| 855.28
#2016-11-18| 853.52
#2016-11-21| 848.79
#2016-11-22| 849.17
#2016-11-23| 851.88
#2016-11-24| 853.29
#2016-11-25| 860.08
#2016-11-28| 868.35
#2016-11-29| 866.62
#2016-11-30| 875.83
#2016-12-01| 881.74
#2016-12-02| 885.11
#2016-12-05| 891.34
#2016-12-06| 898.69
#2016-12-07| 901.81
#2016-12-08| 900.38
#2016-12-09| 892.43
#2016-12-12| 889.56
#2016-12-13| 892.65
#2016-12-14| 893.74
#2016-12-15| 873.52
#2016-12-16| 873.33
#2016-12-19| 865.51
#2016-12-20| 865.50
#2016-12-21| 864.68
#2016-12-22| 854.95
#2016-12-23| 852.85
#2016-12-26| 852.85
#2016-12-27| 855.86
#2016-12-28| 855.39
#2016-12-29| 855.36
#2016-12-30| 858.30
#2017-01-02| 858.30
#2017-01-03| 859.58
#2017-01-04| 872.44
#2017-01-05| 889.68
#2017-01-06| 889.27
#2017-01-09| 891.72
#2017-01-10| 903.00
#2017-01-11| 896.72
#2017-01-12| 904.09
#2017-01-13| 908.51
#2017-01-16| 907.02
#2017-01-17| 916.37
#2017-01-18| 908.12
#2017-01-19| 905.53
#2017-01-20| 908.34
#2017-01-23| 917.38
#2017-01-24| 922.61
#2017-01-25| 921.08
#2017-01-26| 920.91
#2017-01-27| 923.74
#2017-01-30| 926.01
#2017-01-31| 929.83
#2017-02-01| 928.82
#2017-02-02| 927.11
#2017-02-03| 926.43
#2017-02-06| 932.65
#2017-02-07| 933.55
#2017-02-08| 934.53
#2017-02-09| 934.52
#2017-02-10| 937.60
#2017-02-13| 937.19
#2017-02-14| 923.20
#2017-02-15| 922.95
#2017-02-16| 928.33
#2017-02-17| 932.72
#2017-02-20| 929.49
#2017-02-21| 930.13
#2017-02-22| 943.13
#2017-02-23| 954.12
#2017-02-24| 950.62
#2017-02-27| 948.87
#2017-02-28| 948.50
#2017-03-01| 946.14
#2017-03-02| 947.07
#2017-03-03| 939.83
#2017-03-06| 944.12
#2017-03-07| 945.76
#2017-03-08| 947.44
#2017-03-09| 934.71
#2017-03-10| 945.21
#2017-03-13| 951.34
#2017-03-14| 951.46
#2017-03-15| 951.02
#2017-03-16| 966.00
#2017-03-17| 966.98
#2017-03-20| 968.10
#2017-03-21| 966.74
#2017-03-22| 955.78
#2017-03-23| 957.65
#2017-03-24| 964.10
#2017-03-27| 965.11
#2017-03-28| 974.30
#2017-03-29| 981.58
#2017-03-30| 981.85
#2017-03-31| 982.65
#2017-04-03| 985.75
#2017-04-04| 981.38
#2017-04-05| 980.24
#2017-04-06| 978.23
#2017-04-07| 978.82
#2017-04-10| 976.70
#2017-04-11| 977.86
#2017-04-12| 985.50
#2017-04-13| 984.18
#2017-04-14| 984.18
#2017-04-17| 976.65
#2017-04-18| 975.03
#2017-04-19| 973.47
#2017-04-20| 976.79
#2017-04-21| 976.18
#2017-04-24| 981.60
#2017-04-25| 987.27
#2017-04-26| 988.42
#2017-04-27| 985.87
#2017-04-28| 990.09
#2017-05-01| 991.29
#2017-05-02|1007.01
#2017-05-03|1022.18
#2017-05-04|1012.72
#2017-05-05|1010.68
#2017-05-08|1012.45
#2017-05-09|1013.61
#2017-05-10|1013.87
#2017-05-11|1024.13
#2017-05-12|1018.32
#2017-05-15|1026.19
#2017-05-16|1019.95
#2017-05-17|1021.73
#2017-05-18|1019.38
#2017-05-19|1026.02
#2017-05-22|1023.97
#2017-05-23|1026.18
#2017-05-24|1028.35
#2017-05-25|1033.22
#2017-05-26|1031.82
#2017-05-29|1030.40
#2017-05-30|1025.87
#2017-05-31|1027.96
#2017-06-01|1033.56
#2017-06-02|1037.47
#2017-06-05|1037.79
#2017-06-06|1039.31
#2017-06-07|1039.58
#2017-06-08|1040.34
#2017-06-09|1045.83
#2017-06-12|1043.58
#2017-06-13|1049.61
#2017-06-14|1053.65
#2017-06-15|1037.25
#2017-06-16|1034.93
#2017-06-19|1040.34
#2017-06-20|1032.49
#2017-06-21|1024.72
#2017-06-22|1030.63
#2017-06-23|1031.16
#2017-06-26|1030.37
#2017-06-27|1032.94
#2017-06-28|1035.20
#2017-06-29|1052.84
#2017-06-30|1045.43
#2017-07-03|1039.99
#2017-07-04|1035.91
#2017-07-05|1048.89
#2017-07-06|1040.18
#2017-07-07|1041.44
#2017-07-10|1044.77
#2017-07-11|1037.95
#2017-07-12|1040.98
#2017-07-13|1052.05
#2017-07-14|1072.01
#2017-07-17|1081.24
#2017-07-18|1088.44
#2017-07-19|1092.95
#2017-07-20|1083.72
#2017-07-21|1091.95
#2017-07-24|1092.58
#2017-07-25|1098.50
#2017-07-26|1102.37
#2017-07-27|1113.06
#2017-07-28|1102.69
#2017-07-31|1099.64
#2017-08-01|1106.81
#2017-08-02|1110.35
#2017-08-03|1105.59
#2017-08-04|1098.42
#2017-08-07|1092.51
#2017-08-08|1090.41
#2017-08-09|1090.64
#2017-08-10|1094.19
#2017-08-11|1081.70
#2017-08-14|1091.94
#2017-08-15|1082.03
#2017-08-16|1076.26
#2017-08-17|1077.07
#2017-08-18|1073.94
#2017-08-21|1073.88
#2017-08-22|1077.02
#2017-08-23|1075.06
#2017-08-24|1075.78
#2017-08-25|1074.94
#2017-08-28|1082.82
#2017-08-29|1080.83
#2017-08-30|1082.65
#2017-08-31|1087.19
#2017-09-01|1087.71
#2017-09-04|1076.25
#2017-09-05|1087.84
#2017-09-06|1077.96
#2017-09-07|1084.76
#2017-09-08|1085.76
#2017-09-11|1082.76
#2017-09-12|1083.86
#2017-09-13|1079.68
#2017-09-14|1074.87
#2017-09-15|1074.46
#2017-09-18|1086.10
#2017-09-19|1080.47
#2017-09-20|1083.14
#2017-09-21|1077.64
#2017-09-22|1085.60
#2017-09-25|1080.20
#2017-09-26|1075.30
#2017-09-27|1082.36
#2017-09-28|1079.09
#2017-09-29|1077.24
#2017-10-02|1087.88
#2017-10-03|1082.21
#2017-10-04|1081.08
#2017-10-05|1089.54
#2017-10-06|1097.98
#2017-10-09|1100.54
#2017-10-10|1105.92
#2017-10-11|1102.61
#2017-10-12|1112.40
#2017-10-13|1118.93
#2017-10-16|1117.31
#2017-10-17|1115.02
#2017-10-18|1114.11
#2017-10-19|1117.98
#2017-10-20|1115.98
#2017-10-23|1118.07
#2017-10-24|1114.41
#2017-10-25|1123.68
#2017-10-26|1123.76
#2017-10-27|1129.70
#2017-10-30|1133.81
#2017-10-31|1133.03
#2017-11-01|1141.73
#2017-11-02|1138.31
#2017-11-03|1135.26
#2017-11-06|1129.87
#2017-11-07|1142.20
#2017-11-08|1144.42
#2017-11-09|1151.84
#2017-11-10|1146.87
#2017-11-13|1142.26
#2017-11-14|1138.11
#2017-11-15|1132.95
#2017-11-16|1126.26
#2017-11-17|1142.66
#2017-11-20|1143.66
#2017-11-21|1161.43
#2017-11-22|1169.37
#2017-11-23|1168.28
#2017-11-24|1177.47
#2017-11-27|1175.25
#2017-11-28|1179.43
#2017-11-29|1177.02
#2017-11-30|1181.60
#2017-12-01|1185.36
#2017-12-04|1179.36
#2017-12-05|1182.50
#2017-12-06|1163.38
#2017-12-07|1163.09
#2017-12-08|1176.25
#2017-12-11|1192.44
#2017-12-12|1192.37
#2017-12-13|1197.15
#2017-12-14|1188.71
#2017-12-15|1179.98
#2017-12-18|1185.47
#2017-12-19|1183.13
#2017-12-20|1185.00
#2017-12-21|1179.99
#2017-12-22|1180.64
#2017-12-25|1180.64
#2017-12-26|1181.76
#2017-12-27|1192.25
#2017-12-28|1198.85
#2017-12-29|1200.79
#2018-01-01|1200.79
#2018-01-02|1218.20
#2018-01-03|1233.52
#2018-01-04|1250.18
#2018-01-05|1248.77
#2018-01-08|1251.19
#2018-01-09|1251.65
#2018-01-10|1251.99
#2018-01-11|1254.01
#2018-01-12|1257.90
#2018-01-15|1267.40
#2018-01-16|1270.48
#2018-01-17|1269.18
#2018-01-18|1262.20
#2018-01-19|1273.78
#2018-01-22|1277.79
#2018-01-23|1286.37
#2018-01-24|1299.89
#2018-01-25|1292.60
#2018-01-26|1285.90
#2018-01-29|1284.81
#2018-01-30|1275.30
#2018-01-31|1275.10
#2018-02-01|1275.61
#2018-02-02|1257.48
#2018-02-05|1235.27
#2018-02-06|1208.48
#2018-02-07|1201.95
#2018-02-08|1210.85
#2018-02-09|1199.00
#2018-02-12|1207.99
#2018-02-13|1225.74
#2018-02-14|1222.59
#2018-02-15|1249.68
#2018-02-16|1250.80
#2018-02-19|1263.75
#2018-02-20|1253.85
#2018-02-21|1267.95
#2018-02-22|1259.41
#2018-02-23|1276.36
#2018-02-26|1289.36
#2018-02-27|1274.50
#2018-02-28|1260.53
#2018-03-01|1260.85
#2018-03-02|1256.23
#2018-03-05|1249.39
#2018-03-06|1271.96
#2018-03-07|1257.28
#2018-03-08|1264.70
#2018-03-09|1269.14
#2018-03-12|1290.28
#2018-03-13|1302.31
#2018-03-14|1300.27
#2018-03-15|1288.56
#2018-03-16|1273.36
#2018-03-19|1268.37
#2018-03-20|1277.04
#2018-03-21|1280.96
#2018-03-22|1271.47
#2018-03-23|1246.49
#2018-03-26|1244.64
#2018-03-27|1257.23
#2018-03-28|1234.15
#2018-03-29|1251.41
#2018-03-30|1251.41
#2018-04-02|1249.30
#2018-04-03|1242.41
#2018-04-04|1213.23
#2018-04-05|1233.05
#2018-04-06|1245.50
#2018-04-09|1255.61
#2018-04-10|1266.21
#2018-04-11|1273.01
#2018-04-12|1263.94
#2018-04-13|1277.53
#2018-04-16|1278.37
#2018-04-17|1281.08
#2018-04-18|1306.18
#2018-04-19|1324.47
#2018-04-20|1310.26
#2018-04-23|1302.89
#2018-04-24|1305.69
#2018-04-25|1298.29
#2018-04-26|1299.58
#2018-04-27|1304.80
#2018-04-30|1325.71
#2018-05-01|1316.38
#2018-05-02|1313.37
#2018-05-03|1298.46
#2018-05-04|1284.08
#2018-05-07|1274.25
#2018-05-08|1267.80
#2018-05-09|1265.04
#2018-05-10|1264.17
#2018-05-11|1282.46
#2018-05-14|1280.51
#2018-05-15|1262.62
#2018-05-16|1262.55
#2018-05-17|1262.45
#2018-05-18|1257.66
#2018-05-21|1264.40
#2018-05-22|1265.30
#2018-05-23|1242.04
#2018-05-24|1258.29
#2018-05-25|1256.33
#2018-05-28|1256.91
#2018-05-29|1253.18
#2018-05-30|1231.25
#2018-05-31|1231.40
#2018-06-01|1229.25
#2018-06-04|1248.31
#2018-06-05|1253.83
#2018-06-06|1252.02
#2018-06-07|1255.26
#2018-06-08|1236.78
#2018-06-11|1238.83
#2018-06-12|1233.46
#2018-06-13|1217.10
#2018-06-14|1199.33
#2018-06-15|1190.28
#2018-06-18|1172.67
#2018-06-19|1160.53
#2018-06-20|1166.50
#2018-06-21|1161.98
#2018-06-22|1154.78
#2018-06-25|1143.46
#2018-06-26|1152.76
#2018-06-27|1142.36
#2018-06-28|1142.37
#2018-06-29|1150.45
#2018-07-02|1135.54
#2018-07-03|1138.37
#2018-07-04|1144.40
#2018-07-05|1144.21
#2018-07-06|1122.02
#2018-07-09|1135.33
#2018-07-10|1153.37
#2018-07-11|1139.06
#2018-07-12|1138.12
#2018-07-13|1137.84
#2018-07-16|1129.59
#2018-07-17|1129.02
#2018-07-18|1129.11
#2018-07-19|1134.24
#2018-07-20|1145.68
#2018-07-23|1141.41
#2018-07-24|1145.84
#2018-07-25|1161.30
#2018-07-26|1171.02
#2018-07-27|1172.04
#2018-07-30|1161.51
#2018-07-31|1163.51
#2018-08-01|1166.50
#2018-08-02|1144.88
#2018-08-03|1138.14
#2018-08-06|1147.78
#2018-08-07|1176.53
#2018-08-08|1169.99
#2018-08-09|1170.03
#2018-08-10|1150.37
#2018-08-13|1132.60
#2018-08-14|1131.50
#2018-08-15|1122.14
#2018-08-16|1120.63
#2018-08-17|1123.84
#2018-08-20|1125.46
#2018-08-21|1127.77
#2018-08-22|1128.55
#2018-08-23|1133.14
#2018-08-24|1128.27
#2018-08-27|1135.10
#2018-08-28|1146.65
#2018-08-29|1143.39
#2018-08-30|1137.79
#2018-08-31|1129.82
#2018-09-03|1124.78
#2018-09-04|1121.87
#2018-09-05|1106.77
#2018-09-06|1105.66
#2018-09-07|1098.55
#2018-09-10|1091.72
#2018-09-11|1090.45
#2018-09-12|1095.57
#2018-09-13|1103.12
#2018-09-14|1111.44
#2018-09-17|1105.27
#2018-09-18|1103.81
#2018-09-19|1112.95
#2018-09-20|1116.50
#2018-09-21|1130.64
#2018-09-24|1133.87
#2018-09-25|1135.96
#2018-09-26|1136.19
#2018-09-27|1134.31
#2018-09-28|1140.89
#2018-10-01|1135.99
#2018-10-02|1123.41
#2018-10-03|1127.41
#2018-10-04|1114.41
#2018-10-05|1105.27
#2018-10-08|1093.58
#2018-10-09|1087.61
#2018-10-10|1080.75
#2018-10-11|1057.51
#2018-10-12|1063.26
#2018-10-15|1061.43
#2018-10-16|1060.30
#2018-10-17|1072.55
#2018-10-18|1065.58
#2018-10-19|1064.32
#2018-10-22|1067.66
#2018-10-23|1052.50
#2018-10-24|1056.13
#2018-10-25|1050.45
#2018-10-26|1030.57
#2018-10-29|1031.35
#2018-10-30|1024.31
#2018-10-31|1038.75
#2018-11-01|1060.73
#2018-11-02|1086.08
#2018-11-05|1065.81
#2018-11-06|1066.81
#2018-11-07|1071.02
#2018-11-08|1080.24
#2018-11-09|1069.41
#2018-11-12|1059.84
#2018-11-13|1052.32
#2018-11-14|1050.28
#2018-11-15|1054.01
#2018-11-16|1061.78
#2018-11-19|1060.14
#2018-11-20|1044.06
#2018-11-21|1048.93
#2018-11-22|1046.48
#2018-11-23|1050.10
#2018-11-26|1065.06
#2018-11-27|1066.32
#2018-11-28|1071.10
#2018-11-29|1085.23
#2018-11-30|1086.20
#2018-12-03|1114.21
#2018-12-04|1109.73
#2018-12-05|1103.86
#2018-12-06|1089.44
#2018-12-07|1086.73
#2018-12-10|1070.82
#2018-12-11|1066.99
#2018-12-12|1080.24
#2018-12-13|1086.12
#2018-12-14|1069.95
#2018-12-17|1086.08
#2018-12-18|1071.89
#2018-12-19|1075.91
#2018-12-20|1070.48
#2018-12-21|1066.12
#2018-12-24|1067.84
#2018-12-25|1067.84
#2018-12-26|1057.76
#2018-12-27|1065.33
#2018-12-28|1070.62
#2018-12-31|1077.94
#2019-01-01|1077.94
#2019-01-02|1069.22
#2019-01-03|1062.59
#2019-01-04|1078.53
#2019-01-07|1098.19
#2019-01-08|1105.63
#2019-01-09|1119.85
#2019-01-10|1128.93
#2019-01-11|1136.85
#2019-01-14|1129.12
#2019-01-15|1143.15
#2019-01-16|1148.48
#2019-01-17|1143.56
#2019-01-18|1145.17
#2019-01-21|1140.39
#2019-01-22|1128.05
#2019-01-23|1119.59
#2019-01-24|1126.18
#2019-01-25|1135.94
#2019-01-28|1138.54
#2019-01-29|1135.00
#2019-01-30|1129.15
#2019-01-31|1140.70
#2019-02-01|1132.93
#2019-02-04|1131.54
#2019-02-05|1132.41
#2019-02-06|1130.12
#2019-02-07|1134.76
#2019-02-08|1134.47
#2019-02-11|1132.79
#2019-02-12|1132.65
#2019-02-13|1144.92
#2019-02-14|1146.78
#2019-02-15|1142.42
#2019-02-18|1153.34
#2019-02-19|1153.32
#2019-02-20|1160.88
#2019-02-21|1155.03
#2019-02-22|1153.24
#2019-02-25|1154.74
#2019-02-26|1151.07
#2019-02-27|1147.91
#2019-02-28|1136.81
#2019-03-01|1140.26
#2019-03-04|1151.85
#2019-03-05|1146.50
#2019-03-06|1145.38
#2019-03-07|1145.38
#2019-03-08|1135.47
#2019-03-11|1133.44
#2019-03-12|1142.74
#2019-03-13|1136.89
#2019-03-14|1139.31
#2019-03-15|1142.76
#2019-03-18|1149.76
#2019-03-19|1155.12
#2019-03-20|1151.36
#2019-03-21|1152.42
#2019-03-22|1149.66
#2019-03-25|1140.41
#2019-03-26|1144.56
#2019-03-27|1141.72
#2019-03-28|1143.38
#2019-03-29|1148.81
#2019-04-01|1162.50
#2019-04-02|1170.92
#2019-04-03|1184.80
#2019-04-04|1189.60
#2019-04-05|1189.43
#2019-04-08|1190.28
#2019-04-09|1194.58
#2019-04-10|1196.09
#2019-04-11|1193.05
#2019-04-12|1194.84
#2019-04-15|1193.80
#2019-04-16|1193.13
#2019-04-17|1198.41
#2019-04-18|1194.26
#2019-04-19|1194.26
#2019-04-22|1196.47
#2019-04-23|1192.14
#2019-04-24|1194.79
#2019-04-25|1188.20
#2019-04-26|1195.58
#2019-04-29|1216.53
#2019-04-30|1213.35
#2019-05-01|1215.22
#2019-05-02|1211.20
#2019-05-03|1210.14
#2019-05-06|1168.11
#2019-05-07|1175.23
#2019-05-08|1167.00
#2019-05-09|1156.03
#2019-05-10|1160.24
#2019-05-13|1141.80
#2019-05-14|1140.62
#2019-05-15|1141.85
#2019-05-16|1145.23
#2019-05-17|1129.87
#2019-05-20|1130.57
#2019-05-21|1123.63
#2019-05-22|1117.34
#2019-05-23|1110.76
#2019-05-24|1119.40
#2019-05-27|1119.65
#2019-05-28|1111.85
#2019-05-29|1105.17
#2019-05-30|1097.72
#2019-05-31|1087.09
#2019-06-03|1094.51
#2019-06-04|1103.32
#2019-06-05|1106.54
#2019-06-06|1110.99
#2019-06-07|1118.75
#2019-06-10|1124.75
#2019-06-11|1132.66
#2019-06-12|1131.82
#2019-06-13|1133.55
#2019-06-14|1134.33
#2019-06-17|1131.02
#2019-06-18|1145.05
#2019-06-19|1164.82
#2019-06-20|1180.55
#2019-06-21|1184.33
#2019-06-24|1181.21
#2019-06-25|1179.31
#2019-06-26|1178.20
#2019-06-27|1189.44
#2019-06-28|1190.31
#2019-07-01|1207.40
#2019-07-02|1203.82
#2019-07-03|1204.27
#2019-07-04|1205.03
#2019-07-05|1195.98
#2019-07-08|1187.21
#2019-07-09|1182.96
#2019-07-10|1190.14
#2019-07-11|1195.15
#2019-07-12|1194.49
#2019-07-15|1196.13
#2019-07-16|1198.47
#2019-07-17|1199.41
#2019-07-18|1196.78
#2019-07-19|1205.90
#2019-07-22|1200.10
#2019-07-23|1200.46
#2019-07-24|1200.60
#2019-07-25|1203.70
#2019-07-26|1199.23
#2019-07-29|1190.62
#2019-07-30|1191.00
#2019-07-31|1182.07
#2019-08-01|1171.51
#2019-08-02|1160.62
#2019-08-05|1136.57
#2019-08-06|1126.36
#2019-08-07|1127.45
#2019-08-08|1129.84
#2019-08-09|1129.33
#2019-08-12|1127.34
#2019-08-13|1124.79
#2019-08-14|1125.58
#2019-08-15|1112.67
#2019-08-16|1112.31
#2019-08-19|1119.25
#2019-08-20|1121.74
#2019-08-21|1118.91
#2019-08-22|1116.29
#2019-08-23|1110.95
#2019-08-26|1098.61
#2019-08-27|1098.99
#2019-08-28|1099.74
#2019-08-29|1108.15
#2019-08-30|1116.96
#2019-09-02|1112.53
#2019-09-03|1111.85
#2019-09-04|1129.55
#2019-09-05|1134.35
#2019-09-06|1140.61
#2019-09-09|1141.12
#2019-09-10|1141.91
#2019-09-11|1155.73
#2019-09-12|1158.56
#2019-09-13|1166.18
#2019-09-16|1160.56
#2019-09-17|1154.73
#2019-09-18|1150.75
#2019-09-19|1147.20
#2019-09-20|1153.18
#2019-09-23|1142.63
#2019-09-24|1148.51
#2019-09-25|1139.74
#2019-09-26|1141.27
#2019-09-27|1141.88
#2019-09-30|1141.20
#2019-10-01|1145.13
#2019-10-02|1129.99
#2019-10-03|1129.56
#2019-10-04|1126.51
#2019-10-07|1130.85
#2019-10-08|1134.71
#2019-10-09|1130.94
#2019-10-10|1135.90
#2019-10-11|1149.89
#2019-10-14|1157.45
#2019-10-15|1151.09
#2019-10-16|1155.08
#2019-10-17|1160.25
#2019-10-18|1154.69
#2019-10-21|1158.45
#2019-10-22|1160.34
#2019-10-23|1154.70
#2019-10-24|1163.51
#2019-10-25|1168.32
#2019-10-28|1168.98
#2019-10-29|1171.25
#2019-10-30|1177.72
#2019-10-31|1186.70
#2019-11-01|1191.05
#2019-11-04|1193.79
#2019-11-05|1194.19
#2019-11-06|1196.29
#2019-11-07|1203.98
#2019-11-08|1192.54
#2019-11-11|1182.43
#2019-11-12|1187.72
#2019-11-13|1180.20
#2019-11-14|1179.16
#2019-11-15|1186.96
#2019-11-18|1192.06
#2019-11-19|1186.77
#2019-11-20|1178.83
#2019-11-21|1162.77
#2019-11-22|1170.52
#2019-11-25|1167.13
#2019-11-26|1166.76
#2019-11-27|1169.87
#2019-11-28|1164.30
#2019-11-29|1157.48
#2019-12-02|1156.57
#2019-12-03|1151.84
#2019-12-04|1149.98
#2019-12-05|1154.06
#2019-12-06|1161.68
#2019-12-09|1159.32
#2019-12-10|1156.14
#2019-12-11|1159.56
#2019-12-12|1170.58
#2019-12-13|1176.77
#2019-12-16|1176.61
#2019-12-17|1172.51
#2019-12-18|1179.81
#2019-12-19|1183.50
#2019-12-20|1184.97
#2019-12-23|1184.04
#2019-12-24|1186.76
#2019-12-25|1186.76
#2019-12-26|1188.34
#2019-12-27|1191.07
#2019-12-30|1192.52
#2019-12-31|1198.23
#2020-01-01|1198.23
#2020-01-02|1204.72
#2020-01-03|1199.78
#2020-01-06|1192.95
#2020-01-07|1201.12
#2020-01-08|1198.64
#2020-01-09|1202.25
#2020-01-10|1209.80
#2020-01-13|1213.16
#2020-01-14|1220.23
#2020-01-15|1216.54
#2020-01-16|1224.65
#2020-01-17|1226.01
#2020-01-20|1224.54
#2020-01-21|1215.34
#2020-01-22|1217.69
#2020-01-23|1210.28
#2020-01-24|1211.49
#2020-01-27|1206.13
#2020-01-28|1183.52
#2020-01-29|1180.76
#2020-01-30|1173.62
#2020-01-31|1166.82
#2020-02-03|1148.96
#2020-02-04|1161.28
#2020-02-05|1167.51
#2020-02-06|1171.45
#2020-02-07|1153.19
#2020-02-10|1145.29
#2020-02-11|1152.20
#2020-02-12|1171.21
#2020-02-13|1171.30
#2020-02-14|1170.20
#2020-02-17|1168.98
#2020-02-18|1162.30
#2020-02-19|1169.20
#2020-02-20|1159.07
#2020-02-21|1152.66
#2020-02-24|1138.28
#2020-02-25|1142.70
#2020-02-26|1128.74
#2020-02-27|1129.90
#2020-02-28|1092.47
#2020-03-02|1096.53
#2020-03-03|1108.80
#2020-03-04|1116.84
#2020-03-05|1115.12
#2020-03-06|1097.39
#2020-03-09|1027.66
#2020-03-10|1042.69
#2020-03-11|1020.97
#2020-03-12| 964.70
#2020-03-13| 932.85
#2020-03-16| 876.14
#2020-03-17| 848.96
#2020-03-18| 829.34
#2020-03-19| 785.35
#2020-03-20| 812.85
#2020-03-23| 751.18
#2020-03-24| 809.42
#2020-03-25| 867.92
#2020-03-26| 864.48
#2020-03-27| 880.08
#2020-03-30| 849.10
#2020-03-31| 864.44
#2020-04-01| 842.57
#2020-04-02| 842.00
#2020-04-03| 810.49
#2020-04-06| 843.83
#2020-04-07| 886.55
#2020-04-08| 875.70
#2020-04-09| 893.30
#2020-04-10| 893.30
#2020-04-13| 895.53
#2020-04-14| 919.29
#2020-04-15| 899.88
#2020-04-16| 897.17
#2020-04-17| 905.81
#2020-04-20| 904.57
#2020-04-21| 879.56
#2020-04-22| 880.06
#2020-04-23| 882.93
#2020-04-24| 872.12
#2020-04-27| 892.67
#2020-04-28| 898.78
#2020-04-29| 908.27
#2020-04-30| 932.29
#2020-05-01| 927.66
#2020-05-04| 905.35
#2020-05-05| 911.25
#2020-05-06| 909.24
#2020-05-07| 910.14
#2020-05-08| 915.65
#2020-05-11| 921.61
#2020-05-12| 910.24
#2020-05-13| 901.30
#2020-05-14| 881.37
#2020-05-15| 882.69
#2020-05-18| 894.18
#2020-05-19| 916.60
#2020-05-20| 914.30
#2020-05-21| 908.44
#2020-05-22| 885.25
#2020-05-25| 885.79
#2020-05-26| 904.63
#2020-05-27| 897.90
#2020-05-28| 905.06
#2020-05-29| 912.29
#2020-06-01| 931.31
#2020-06-02| 957.22
#2020-06-03| 994.37
#2020-06-04| 994.50
#2020-06-05|1012.24
#2020-06-08|1039.15
#2020-06-09|1035.16
#2020-06-10|1044.52
#2020-06-11|1004.70
#2020-06-12| 989.58
#2020-06-15| 962.56
#2020-06-16| 983.32
#2020-06-17| 984.79
#2020-06-18| 982.69
#2020-06-19| 969.33
#2020-06-22| 968.29
#2020-06-23| 973.92
#2020-06-24| 971.06
#2020-06-25| 954.13
#2020-06-26| 960.01
#2020-06-29| 948.94
#2020-06-30| 956.30
#2020-07-01| 965.03
#2020-07-02| 976.09
#2020-07-03| 982.35
#2020-07-06| 998.49
#2020-07-07| 986.06
#2020-07-08| 991.94
#2020-07-09| 984.86
#2020-07-10| 986.40
#2020-07-13| 984.02
#2020-07-14| 973.43
#2020-07-15| 987.46
#2020-07-16| 976.11
#2020-07-17| 975.02
#2020-07-20| 975.31
#2020-07-21| 984.21
#2020-07-22| 973.96
#2020-07-23| 981.05
#2020-07-24| 970.77
#2020-07-27| 970.84
#2020-07-28| 971.53
#2020-07-29| 969.86
#2020-07-30| 948.71
#2020-07-31| 952.26
#2020-08-03| 938.08
#2020-08-04| 951.45
#2020-08-05| 960.98
#2020-08-06| 969.96
#2020-08-07| 962.90
#2020-08-10| 962.52
#2020-08-11| 965.25
#2020-08-12| 971.44
#2020-08-13| 984.48
#2020-08-14| 978.08
#2020-08-17| 978.80
#2020-08-18| 976.94
#2020-08-19| 977.91
#2020-08-20| 967.72
#2020-08-21| 964.77
#2020-08-24| 967.32
#2020-08-25| 977.29
#2020-08-26| 970.64
#2020-08-27| 959.75
#2020-08-28| 974.48
#2020-08-31| 974.83
#2020-09-01| 979.55
#2020-09-02| 978.00
#2020-09-03| 973.66
#2020-09-04| 965.32
#2020-09-07| 970.75
#2020-09-08| 966.74
#2020-09-09| 964.71
#2020-09-10| 965.59
#2020-09-11| 964.52
#2020-09-14| 967.36
#2020-09-15| 969.14
#2020-09-16| 972.88
#2020-09-17| 971.61
#2020-09-18| 972.26
#2020-09-21| 965.20
#2020-09-22| 954.22
#2020-09-23| 956.63
#2020-09-24| 945.61
#2020-09-25| 953.39
#2020-09-28| 966.29
#2020-09-29| 960.47
#2020-09-30| 960.09
#2020-10-01| 979.35
#2020-10-02| 979.56
#2020-10-05| 986.19
#2020-10-06| 991.36
#2020-10-07| 994.21
#2020-10-08| 996.28
#2020-10-09| 998.60
#2020-10-12|1008.34
#2020-10-13|1013.78
#2020-10-14|1012.22
#2020-10-15| 995.22
#2020-10-16|1009.10
#2020-10-19|1014.63
#2020-10-20|1007.98
#2020-10-21|1013.63
#2020-10-22|1015.64
#2020-10-23|1018.90
#2020-10-26|1008.14
#2020-10-27|1004.86
#2020-10-28| 986.21
#2020-10-29| 968.09
#2020-10-30| 962.82
#2020-11-02| 968.43
#2020-11-03| 997.83
#2020-11-04|1008.46
#2020-11-05|1049.88
#2020-11-06|1053.67
#2020-11-09|1071.78
#2020-11-10|1113.08
#2020-11-11|1121.38
#2020-11-12|1119.15
#2020-11-13|1113.78
#2020-11-16|1130.41
#2020-11-17|1146.65
#2020-11-18|1156.51
#2020-11-19|1145.72
#2020-11-20|1162.15
#2020-11-23|1179.24
#2020-11-24|1200.33
#2020-11-25|1196.06
#2020-11-26|1190.17
#2020-11-27|1196.86
#2020-11-30|1174.44
#2020-12-01|1173.63
#2020-12-02|1179.71
#2020-12-03|1194.22
#2020-12-04|1198.01
#2020-12-07|1178.51
#2020-12-08|1171.31
#2020-12-09|1186.82
#2020-12-10|1177.63
#2020-12-11|1175.32
#2020-12-14|1193.47
#2020-12-15|1193.98
#2020-12-16|1204.88
#2020-12-17|1197.78
#2020-12-18|1186.95
#2020-12-21|1182.17
#2020-12-22|1175.69
#2020-12-23|1181.07
#2020-12-24|1187.96
#2020-12-25|1187.96
#2020-12-28|1185.85
#2020-12-29|1189.50
#2020-12-30|1201.81
#2020-12-31|1191.17
#2021-01-01|1191.17
#2021-01-04|1204.68
#2021-01-05|1202.44
#2021-01-06|1198.00
#2021-01-07|1226.18
#2021-01-08|1283.81
#2021-01-11|1257.36
#2021-01-12|1251.64
#2021-01-13|1258.24
#2021-01-14|1268.69
#2021-01-15|1260.49
#2021-01-18|1247.73
#2021-01-19|1254.99
#2021-01-20|1255.93
#2021-01-21|1266.04
#2021-01-22|1247.56
#2021-01-25|1239.14
#2021-01-26|1228.34
#2021-01-27|1236.82
#2021-01-28|1218.00
#2021-01-29|1214.20
#2021-02-01|1214.43
#2021-02-02|1212.17
#2021-02-03|1211.63
#2021-02-04|1203.86
#2021-02-05|1209.65
#2021-02-08|1235.84
#2021-02-09|1237.37
#2021-02-10|1244.54
#2021-02-11|1248.46
#2021-02-12|1247.98
#2021-02-15|1249.74
#2021-02-16|1250.84
#2021-02-17|1246.21
#2021-02-18|1242.37
#2021-02-19|1235.47
#2021-02-22|1241.25
#2021-02-23|1244.27
#2021-02-24|1268.21
#2021-02-25|1296.62
#2021-02-26|1280.25
#2021-03-01|1299.37
#2021-03-02|1291.66
#2021-03-03|1312.25
#2021-03-04|1325.99
#2021-03-05|1313.37
#2021-03-08|1327.22
#2021-03-09|1345.18
#2021-03-10|1319.31
#2021-03-11|1335.91
#2021-03-12|1328.39
#2021-03-15|1324.21
#2021-03-16|1319.46
#2021-03-17|1319.77
#2021-03-18|1331.85
#2021-03-19|1333.98
#2021-03-22|1329.91
#2021-03-23|1327.30
#2021-03-24|1325.69
#2021-03-25|1331.65
#2021-03-26|1340.59
#2021-03-29|1345.11
#2021-03-30|1351.53
#2021-03-31|1346.67
#2021-04-01|1349.34
#2021-04-02|1349.34
#2021-04-05|1361.07
#2021-04-06|1367.35
#2021-04-07|1358.22
#2021-04-08|1352.51
#2021-04-09|1352.24
#2021-04-12|1352.03
#2021-04-13|1355.98
#2021-04-14|1359.06
#2021-04-15|1368.05
#2021-04-16|1374.79
#2021-04-19|1381.97
#2021-04-20|1382.05
#2021-04-21|1357.23
#2021-04-22|1381.54
#2021-04-23|1384.37
#2021-04-26|1392.01
#2021-04-27|1400.22
#2021-04-28|1406.23
#2021-04-29|1403.05
#2021-04-30|1410.03
#2021-05-03|1401.95
#2021-05-04|1393.43
#2021-05-05|1389.94
#2021-05-06|1398.72
#2021-05-07|1426.35
#2021-05-10|1423.57
#2021-05-11|1402.20
#2021-05-12|1384.63
#2021-05-13|1383.70
#2021-05-14|1359.51
#2021-05-17|1359.47
#2021-05-18|1394.40
#2021-05-19|1371.44
#2021-05-20|1377.09
#2021-05-21|1383.57
#2021-05-24|1390.96
#2021-05-25|1406.21
#2021-05-26|1407.85
#2021-05-27|1419.48
#2021-05-28|1432.78
#2021-05-31|1420.08
#2021-06-01|1436.64
#2021-06-02|1417.89
#2021-06-03|1412.98
#2021-06-04|1411.68
#2021-06-07|1430.49
#2021-06-08|1425.01
#2021-06-09|1411.45
#2021-06-10|1415.69
#2021-06-11|1410.87
#2021-06-14|1404.91
#2021-06-15|1418.02
#2021-06-16|1410.55
#2021-06-17|1390.66
#2021-06-18|1380.33
#2021-06-21|1370.25
#2021-06-22|1362.02
#2021-06-23|1364.26
#2021-06-24|1366.82
#2021-06-25|1371.49
#2021-06-28|1374.41
#2021-06-29|1351.11
#2021-06-30|1379.73
#2021-07-01|1376.34
#2021-07-02|1376.78
#2021-07-05|1381.36
#2021-07-06|1411.40
#2021-07-07|1378.53
#2021-07-08|1354.44
#2021-07-09|1366.97
#2021-07-12|1379.68
#2021-07-13|1393.82
#2021-07-14|1385.45
#2021-07-15|1377.80
#2021-07-16|1382.07
#2021-07-19|1353.11
#2021-07-20|1348.26
#2021-07-21|1355.32
#2021-07-22|1383.29
#2021-07-23|1382.86
#2021-07-26|1376.95
#2021-07-27|1374.92
#2021-07-28|1379.30
#2021-07-29|1408.11
#2021-07-30|1404.07
#2021-08-02|1403.65
#2021-08-03|1394.96
#2021-08-04|1417.64
#2021-08-05|1417.86
#2021-08-06|1415.21
#2021-08-09|1413.08
#2021-08-10|1428.46
#2021-08-11|1415.81
#2021-08-12|1412.83
#2021-08-13|1400.07
#2021-08-16|1384.29
#2021-08-17|1364.22
#2021-08-18|1368.01
#2021-08-19|1345.62
#2021-08-20|1353.18
#2021-08-23|1353.40
#2021-08-24|1360.74
#2021-08-25|1359.98
#2021-08-26|1365.46
#2021-08-27|1357.63
#2021-08-30|1369.72
#2021-08-31|1349.09
#2021-09-01|1363.26
#2021-09-02|1361.27
#2021-09-03|1364.51
#2021-09-06|1374.75
#2021-09-07|1371.59
#2021-09-08|1354.66
#2021-09-09|1362.66
#2021-09-10|1379.50
#2021-09-13|1366.03
#2021-09-14|1371.31
#2021-09-15|1362.73
#2021-09-16|1357.22
#2021-09-17|1361.79
#2021-09-20|1341.52
#2021-09-21|1340.71
#2021-09-22|1328.02
#2021-09-23|1341.28
#2021-09-24|1326.66
#2021-09-27|1352.13
#2021-09-28|1340.39
#2021-09-29|1337.29
#2021-09-30|1349.26
#2021-10-01|1335.74
#2021-10-04|1353.84
#2021-10-05|1345.46
#2021-10-06|1347.82
#2021-10-07|1355.21
#2021-10-08|1361.31
#2021-10-11|1358.89
#2021-10-12|1352.37
#2021-10-13|1378.41
#2021-10-14|1380.65
#2021-10-15|1383.43
#2021-10-18|1382.09
#2021-10-19|1405.53
#2021-10-20|1409.23
#2021-10-21|1401.12
#2021-10-22|1407.06
#2021-10-25|1408.96
#2021-10-26|1407.91
#2021-10-27|1411.78
#2021-10-28|1408.30
#2021-10-29|1399.60
#2021-11-01|1413.97
#2021-11-02|1423.55
#2021-11-03|1417.05
#2021-11-04|1415.95
#2021-11-05|1427.29
#2021-11-08|1442.08
#2021-11-09|1430.96
#2021-11-10|1419.31
#2021-11-11|1422.03
#2021-11-12|1413.90
#2021-11-15|1421.03
#2021-11-16|1413.59
#2021-11-17|1411.31
#2021-11-18|1415.31
#2021-11-19|1413.36
#2021-11-22|1412.37
#2021-11-23|1403.35
#2021-11-24|1398.43
#2021-11-25|1394.46
#2021-11-26|1368.60
#2021-11-29|1341.86
#2021-11-30|1296.63
#2021-12-01|1349.89
#2021-12-02|1350.24
#2021-12-03|1347.20
#2021-12-06|1361.85
#2021-12-07|1373.95
#2021-12-08|1376.55
#2021-12-09|1372.06
#2021-12-10|1371.79
#2021-12-13|1360.95
#2021-12-14|1361.62
#2021-12-15|1362.59
#2021-12-16|1382.91
#2021-12-17|1380.81
#2021-12-20|1362.81
#2021-12-21|1364.94
#2021-12-22|1374.43
#2021-12-23|1382.39
#2021-12-24|1391.24
#2021-12-27|1386.03
#2021-12-28|1398.46
#2021-12-29|1405.60
#2021-12-30|1399.74
#2021-12-31|1403.12
#2022-01-03|1401.01
#2022-01-04|1433.77
#2022-01-05|1422.72
#2022-01-06|1431.83
#2022-01-07|1461.13
#2022-01-10|1493.07
#2022-01-11|1506.10
#2022-01-12|1519.02
#2022-01-13|1518.33
#2022-01-14|1536.62
#2022-01-17|1538.59
#2022-01-18|1530.21
#2022-01-19|1531.83
#2022-01-20|1545.30
#2022-01-21|1538.39
#2022-01-24|1531.29
#2022-01-25|1516.26
#2022-01-26|1530.38
#2022-01-27|1522.34
#2022-01-28|1509.92
#2022-01-31|1522.12
#2022-02-01|1524.88
#2022-02-02|1527.09
#2022-02-03|1566.58
#2022-02-04|1572.76
#2022-02-07|1601.76
#2022-02-08|1618.36
#2022-02-09|1634.78
#2022-02-10|1630.52
#2022-02-11|1637.45
#2022-02-14|1632.84
#2022-02-15|1622.44
#2022-02-16|1634.13
#2022-02-17|1631.59
#2022-02-18|1618.23
#2022-02-21|1622.85
#2022-02-22|1605.08
#2022-02-23|1588.85
#2022-02-24|1498.83
#2022-02-25|1502.70
#2022-02-28|1463.16
#2022-03-01|1481.85
#2022-03-02|1449.90
#2022-03-03|1453.05
#2022-03-04|1432.33
#2022-03-07|1409.78
#2022-03-08|1376.42
#2022-03-09|1421.92
#2022-03-10|1450.09
#2022-03-11|1456.75
#2022-03-14|1449.83
#2022-03-15|1465.02
#2022-03-16|1506.49
#2022-03-17|1531.11
#2022-03-18|1525.31
#2022-03-21|1540.92
#2022-03-22|1533.28
#2022-03-23|1535.37
#2022-03-24|1548.60
#2022-03-25|1550.72
#2022-03-28|1561.45
#2022-03-29|1561.05
#2022-03-30|1572.18
#2022-03-31|1560.43
#2022-04-01|1551.65
#2022-04-04|1547.01
#2022-04-05|1557.68
#2022-04-06|1547.76
#2022-04-07|1535.64
#2022-04-08|1512.47
#2022-04-11|1501.84
#2022-04-12|1481.05
#2022-04-13|1484.40
#2022-04-14|1486.59
#2022-04-15|1486.59
#2022-04-18|1464.76
#2022-04-19|1458.08
#2022-04-20|1483.06
#2022-04-21|1487.28
#2022-04-22|1483.18
#2022-04-25|1463.96
#2022-04-26|1451.00
#2022-04-27|1441.68
#2022-04-28|1434.33
#2022-04-29|1470.47
#2022-05-02|1464.21
#2022-05-03|1467.49
#2022-05-04|1472.84
#2022-05-05|1459.04
#2022-05-06|1430.31
#2022-05-09|1412.38
#2022-05-10|1394.31
#2022-05-11|1388.30
#2022-05-12|1357.64
#2022-05-13|1367.74
#2022-05-16|1367.65
#2022-05-17|1375.91
#2022-05-18|1384.84
#2022-05-19|1374.54
#2022-05-20|1395.80
#2022-05-23|1391.07
#2022-05-24|1384.32
#2022-05-25|1373.82
#2022-05-26|1392.49
#2022-05-27|1402.65
#2022-05-30|1407.48
#2022-05-31|1403.22
#2022-06-01|1403.22
#2022-06-02|1396.65
#2022-06-03|1394.81
#2022-06-06|1387.72
#2022-06-07|1390.21
#2022-06-08|1381.26
#2022-06-09|1364.46
#2022-06-10|1343.12
#2022-06-13|1321.32
#2022-06-14|1317.76
#2022-06-15|1320.37
#2022-06-16|1324.94
#2022-06-17|1316.29
#2022-06-20|1318.94
#2022-06-21|1330.89
#2022-06-22|1315.40
#2022-06-23|1308.78
#2022-06-24|1309.40
#2022-06-27|1323.70
#2022-06-28|1321.98
#2022-06-29|1318.11
#2022-06-30|1303.10
#2022-07-01|1288.50
#2022-07-04|1311.08
#2022-07-05|1299.34
#2022-07-06|1295.61
#2022-07-07|1305.57
#2022-07-08|1307.72
#2022-07-11|1301.94
#2022-07-12|1318.75
#2022-07-13|1303.24
#2022-07-14|1285.58
#2022-07-15|1288.47
#2022-07-18|1307.78
#2022-07-19|1310.47
#2022-07-20|1345.63
#2022-07-21|1331.60
#2022-07-22|1355.62
#2022-07-25|1356.40
#2022-07-26|1363.38
#2022-07-27|1371.99
#2022-07-28|1388.73
#2022-07-29|1371.07
#2022-08-01|1388.81
#2022-08-02|1385.13
#2022-08-03|1399.53
#2022-08-04|1415.42
#2022-08-05|1419.10
#2022-08-08|1415.17
#2022-08-09|1414.45
#2022-08-10|1435.26
#2022-08-11|1445.79
#2022-08-12|1427.13
#2022-08-15|1413.45
#2022-08-16|1398.39
#2022-08-17|1396.77
#2022-08-18|1406.21
#2022-08-19|1381.91
#2022-08-22|1393.37
#2022-08-23|1398.15
#2022-08-24|1391.47
#2022-08-25|1403.10
#2022-08-26|1398.68
#2022-08-29|1378.27
#2022-08-30|1387.68
#2022-08-31|1386.68
#2022-09-01|1377.43
#2022-09-02|1372.87
#2022-09-05|1372.64
#2022-09-06|1368.93
#2022-09-07|1361.11
#2022-09-08|1375.83
#2022-09-09|1397.71
#2022-09-12|1407.05
#2022-09-13|1404.27
#2022-09-14|1394.21
#2022-09-15|1395.19
#2022-09-16|1398.70
#2022-09-19|1392.84
#2022-09-20|1399.72
#2022-09-21|1395.24
#2022-09-22|1388.14
#2022-09-23|1364.18
#2022-09-26|1346.34
#2022-09-27|1334.87
#2022-09-28|1314.71
#2022-09-29|1322.95
#2022-09-30|1336.55
#2022-10-03|1332.92
#2022-10-04|1348.90
#2022-10-05|1352.82
#2022-10-06|1356.94
#2022-10-07|1351.79
#2022-10-10|1329.30
#2022-10-11|1330.95
#2022-10-12|1332.08
#2022-10-13|1309.06
#2022-10-14|1328.43
#2022-10-17|1312.83
#2022-10-18|1320.96
#2022-10-19|1325.61
#2022-10-20|1325.40
#2022-10-21|1308.51
#2022-10-24|1310.68
#2022-10-25|1329.83
#2022-10-26|1340.90
#2022-10-27|1342.35
#2022-10-28|1373.18
#2022-10-31|1390.09
#2022-11-01|1402.07
#2022-11-02|1402.60
#2022-11-03|1380.85
#2022-11-04|1407.77
#2022-11-07|1416.12
#2022-11-08|1428.98
#2022-11-09|1435.25
#2022-11-10|1450.97
#2022-11-11|1475.18
#2022-11-14|1485.47
#2022-11-15|1500.47
#2022-11-16|1493.83
#2022-11-17|1500.71
#2022-11-18|1510.30
#2022-11-21|1487.78
#2022-11-22|1496.16
#2022-11-23|1493.87
#2022-11-24|1490.95
#2022-11-25|1481.29
#2022-11-28|1479.22
#2022-11-29|1498.67
#2022-11-30|1513.56
#2022-12-01|1525.45
#2022-12-02|1506.60
#2022-12-05|1509.39
#2022-12-06|1495.53
#2022-12-07|1484.16
#2022-12-08|1489.26
#2022-12-09|1497.91
#2022-12-12|1500.18
#2022-12-13|1522.42
#2022-12-14|1516.96
#2022-12-15|1499.03
#2022-12-16|1487.66
#2022-12-19|1497.35
#2022-12-20|1510.80
#2022-12-21|1508.48
#2022-12-22|1512.52
#2022-12-23|1509.27
#2022-12-26|1509.27
#2022-12-27|1517.77
#2022-12-28|1513.62
#2022-12-29|1505.89
#2022-12-30|1508.21
#2023-01-02|1508.21
#2023-01-03|1506.36
#2023-01-04|1508.50
#2023-01-05|1529.85
#2023-01-06|1532.65
#2023-01-09|1565.55
#2023-01-10|1534.11
#2023-01-11|1541.92
#2023-01-12|1540.50
#2023-01-13|1563.79
#2023-01-16|1551.84
#2023-01-17|1550.73
#2023-01-18|1557.52
#2023-01-19|1535.59
#2023-01-20|1545.44
#2023-01-23|1546.79
#2023-01-24|1545.68
#2023-01-25|1583.25
#2023-01-26|1594.92
#2023-01-27|1603.25
#2023-01-30|1596.36
#2023-01-31|1590.03
#2023-02-01|1593.01
#2023-02-02|1579.96
#2023-02-03|1585.75
#2023-02-06|1583.23
#2023-02-07|1591.92
#2023-02-08|1604.13
#2023-02-09|1595.71
#2023-02-10|1592.94
#2023-02-13|1571.18
#2023-02-14|1566.14
#2023-02-15|1537.85
#2023-02-16|1558.86
#2023-02-17|1570.42
#2023-02-20|1563.33
#2023-02-21|1559.16
#2023-02-22|1552.58
#2023-02-23|1514.62
#2023-02-24|1513.69
#2023-02-27|1516.47
#2023-02-28|1512.66
#2023-03-01|1509.23
#2023-03-02|1488.13
#2023-03-03|1489.30
#2023-03-06|1498.40
#2023-03-07|1497.78
#2023-03-08|1490.58
#2023-03-09|1485.29
#2023-03-10|1468.02
#2023-03-13|1446.12
#2023-03-14|1434.25
#2023-03-15|1449.03
#2023-03-16|1440.44
#2023-03-17|1457.70
#2023-03-20|1444.35
#2023-03-21|1466.86
#2023-03-22|1500.08
#2023-03-23|1508.92
#2023-03-24|1498.53
#2023-03-27|1504.07
#2023-03-28|1521.37
#2023-03-29|1521.91
#2023-03-30|1515.50
#2023-03-31|1504.17
#2023-04-03|1506.64
#2023-04-04|1527.35
#2023-04-05|1528.62
#2023-04-06|1525.15
#2023-04-07|1525.15
#2023-04-10|1513.99
#2023-04-11|1520.26
#2023-04-12|1520.20
#2023-04-13|1532.47
#2023-04-14|1527.77
#2023-04-17|1527.64
#2023-04-18|1522.82
#2023-04-19|1531.75
#2023-04-20|1522.20
#2023-04-21|1516.63
#2023-04-24|1520.85
#2023-04-25|1506.96
#2023-04-26|1506.28
#2023-04-27|1500.33
#2023-04-28|1492.90
#2023-05-01|1491.89
#2023-05-02|1497.48
#2023-05-03|1485.90
#2023-05-04|1488.54
#2023-05-05|1486.08
#2023-05-08|1477.83
#2023-05-09|1467.69
#2023-05-10|1468.42
#2023-05-11|1452.04
#2023-05-12|1432.06
#2023-05-15|1440.98
#2023-05-16|1437.53
#2023-05-17|1414.59
#2023-05-18|1410.17
#2023-05-19|1425.44
#2023-05-22|1427.84
#2023-05-23|1438.66
#2023-05-24|1430.90
#2023-05-25|1434.10
#2023-05-26|1435.84
#2023-05-29|1431.24
#2023-05-30|1429.95
#2023-05-31|1409.57
#2023-06-01|1418.57
#2023-06-02|1419.52
#2023-06-05|1431.01
#2023-06-06|1436.98
#2023-06-07|1433.03
#2023-06-08|1445.92
#2023-06-09|1441.59
#2023-06-12|1445.48
#2023-06-13|1440.72
#2023-06-14|1452.04
#2023-06-15|1449.79
#2023-06-16|1459.33
#2023-06-19|1450.65
#2023-06-20|1446.99
#2023-06-21|1451.52
#2023-06-22|1455.67
#2023-06-23|1435.55
#2023-06-26|1434.04
#2023-06-27|1432.91
#2023-06-28|1430.17
#2023-06-29|1428.53
#2023-06-30|1435.53
#2023-07-03|1438.80
#2023-07-04|1439.16
#2023-07-05|1424.86
#2023-07-06|1404.87
#2023-07-07|1409.09
#2023-07-10|1415.04
#2023-07-11|1420.81
#2023-07-12|1435.91
#2023-07-13|1474.92
#2023-07-14|1480.96
#2023-07-17|1487.22
#2023-07-18|1489.02
#2023-07-19|1507.90
#2023-07-20|1500.50
#2023-07-21|1503.72
#2023-07-24|1493.08
#2023-07-25|1505.62
#2023-07-26|1522.44
#2023-07-27|1541.54
#2023-07-28|1567.32
#2023-07-31|1577.54
#2023-08-01|1571.63
#2023-08-02|1545.07
#2023-08-03|1537.53
#2023-08-04|1533.88
#2023-08-07|1537.33
#2023-08-08|1533.39
#2023-08-09|1537.15
#2023-08-10|1540.00
#2023-08-11|1516.37
#2023-08-14|1488.92
#2023-08-15|1479.76
#2023-08-16|1465.70
#2023-08-17|1453.74
#2023-08-18|1451.87
#2023-08-21|1440.55
#2023-08-22|1445.82
#2023-08-23|1459.10
#2023-08-24|1457.96
#2023-08-25|1457.23
#2023-08-28|1471.71
#2023-08-29|1484.67
#2023-08-30|1479.85
#2023-08-31|1485.42
#2023-09-01|1482.46
#2023-09-04|1488.67
#2023-09-05|1475.70
#2023-09-06|1474.76
#2023-09-07|1475.05
#2023-09-08|1462.21
#2023-09-11|1477.21
#2023-09-12|1468.55
#2023-09-13|1482.31
#2023-09-14|1499.66
#2023-09-15|1512.82
#2023-09-18|1503.01
#2023-09-19|1488.19
#2023-09-20|1488.70
#2023-09-21|1462.25
#2023-09-22|1470.15
#2023-09-25|1476.65
#2023-09-26|1477.53
#2023-09-27|1469.49
#2023-09-28|1478.32
#2023-09-29|1486.06
#2023-10-02|1473.14
#2023-10-03|1471.88
#2023-10-04|1457.73
#2023-10-05|1468.34
#2023-10-06|1483.51
#2023-10-09|1481.90
#2023-10-10|1500.27
#2023-10-11|1498.80
#2023-10-12|1501.57
#2023-10-13|1486.50
#2023-10-16|1480.78
#2023-10-17|1486.29
#2023-10-18|1472.20
#2023-10-19|1460.16
#2023-10-20|1457.27
#2023-10-23|1451.53
#2023-10-24|1459.36
#2023-10-25|1459.60
#2023-10-26|1455.04
#2023-10-27|1449.84
#2023-10-30|1450.58
#2023-10-31|1441.72
#2023-11-01|1447.36
#2023-11-02|1443.28
#2023-11-03|1488.11
#2023-11-06|1511.37
#2023-11-07|1504.22
#2023-11-08|1486.13
#2023-11-09|1490.02
#2023-11-10|1475.40
#2023-11-13|1476.00
#2023-11-14|1474.04
#2023-11-15|1472.03
#2023-11-16|1482.26
#2023-11-17|1484.82
#2023-11-20|1479.76
#2023-11-21|1465.59
#2023-11-22|1470.91
#2023-11-23|1469.90
#2023-11-24|1463.37
#2023-11-27|1460.75
#2023-11-28|1463.98
#2023-11-29|1471.41
#2023-11-30|1461.40
#2023-12-01|1467.78
#2023-12-04|1461.37
#2023-12-05|1453.72
#2023-12-06|1455.32
#2023-12-07|1445.16
#2023-12-08|1462.91
#2023-12-11|1447.49
#2023-12-12|1455.11
#2023-12-13|1462.38
#2023-12-14|1470.66
#2023-12-15|1455.06
#2023-12-18|1464.21
#2023-12-19|1470.48
#2023-12-20|1463.70
#2023-12-21|1466.93
#2023-12-22|1487.72
#2023-12-25|1487.72
#2023-12-26|1485.88
#2023-12-27|1506.68
#2023-12-28|1536.02
#2023-12-29|1544.18
#2024-01-01|1544.18
#2024-01-02|1531.23
#2024-01-03|1512.42
#2024-01-04|1503.73
#2024-01-05|1516.69
#2024-01-08|1514.87
#2024-01-09|1515.54
#2024-01-10|1503.54
#2024-01-11|1510.44
#2024-01-12|1510.14
#2024-01-15|1512.09
#2024-01-16|1489.00
#2024-01-17|1466.16
#2024-01-18|1471.11
#2024-01-19|1481.29
#2024-01-22|1480.60
#2024-01-23|1479.95
#2024-01-24|1483.43
#2024-01-25|1483.83
#2024-01-26|1494.99
#2024-01-29|1484.31
#2024-01-30|1478.93
#2024-01-31|1488.14
#2024-02-01|1482.04
#2024-02-02|1495.62
#2024-02-05|1471.43
#2024-02-06|1467.63
#2024-02-07|1491.64
#2024-02-08|1485.67
#2024-02-09|1485.67
#2024-02-12|1487.05
#2024-02-13|1480.88
#2024-02-14|1486.13
#2024-02-15|1515.35
#2024-02-16|1536.34
#2024-02-19|1546.02
#2024-02-20|1556.94
#2024-02-21|1545.81
#2024-02-22|1540.38
#2024-02-23|1531.02
#2024-02-26|1521.19
#2024-02-27|1522.54
#2024-02-28|1505.20
#2024-02-29|1501.97
#2024-03-01|1508.72
#2024-03-04|1507.40
#2024-03-05|1507.90
#2024-03-06|1523.57
#2024-03-07|1527.56
#2024-03-08|1535.92
#2024-03-11|1530.56
#2024-03-12|1524.49
#2024-03-13|1542.01
#2024-03-14|1559.12
#2024-03-15|1556.23
#2024-03-18|1560.58
#2024-03-19|1558.60
#2024-03-20|1556.51
#2024-03-21|1581.14
#2024-03-22|1574.45
#2024-03-25|1566.47
#2024-03-26|1588.25
#2024-03-27|1601.67
#2024-03-28|1575.29
#2024-03-29|1575.29
#2024-04-01|1574.35
#2024-04-02|1586.24
#2024-04-03|1583.15
#2024-04-04|1596.19
#2024-04-05|1576.94
#2024-04-08|1579.09
#2024-04-09|1592.42
#2024-04-10|1583.95
#2024-04-11|1585.31
#2024-04-12|1576.91
#2024-04-15|1563.51
#2024-04-16|1547.11
#2024-04-17|1563.82
#2024-04-18|1586.20
#2024-04-19|1582.67
#2024-04-22|1610.98
#2024-04-23|1640.00
#2024-04-24|1641.02
#2024-04-25|1640.36
#2024-04-26|1635.41
#2024-04-29|1644.54
#2024-04-30|1642.20
#2024-05-01|1642.20
#2024-05-02|1664.71
#2024-05-03|1676.45
#2024-05-06|1677.45
#2024-05-07|1676.74
#2024-05-08|1640.86
#2024-05-09|1647.82
#2024-05-10|1656.54
#2024-05-13|1662.02
#2024-05-14|1664.48
#2024-05-15|1666.00
#2024-05-16|1673.08
#2024-05-17|1684.34
#2024-05-20|1681.53
#2024-05-21|1680.37
#2024-05-22|1676.33
#2024-05-23|1686.08
#2024-05-24|1685.63
#2024-05-27|1686.26
#2024-05-28|1690.03
#2024-05-29|1679.32
#2024-05-30|1681.12
#2024-05-31|1692.33
#2024-06-03|1702.39
#2024-06-04|1692.25
#2024-06-05|1675.31
#2024-06-06|1682.79
#2024-06-07|1676.79
#2024-06-10|1673.53
#2024-06-11|1668.09
#2024-06-12|1684.52
#2024-06-13|1686.57
#2024-06-14|1664.24
#2024-06-17|1665.53
#2024-06-18|1670.31
#2024-06-19|1673.36
#2024-06-20|1666.09
#2024-06-21|1663.45
#2024-06-24|1673.67
#2024-06-25|1680.41
#2024-06-26|1678.81
#2024-06-27|1691.76
#2024-06-28|1689.24
#2024-07-01|1693.69
#2024-07-02|1728.89
#2024-07-03|1766.24
#2024-07-04|1779.09
#2024-07-05|1763.33
#2024-07-08|1762.90
#2024-07-09|1772.63
#2024-07-10|1795.28
#2024-07-11|1805.90
#2024-07-12|1804.64
#2024-07-15|1802.37
#2024-07-16|1781.70
#2024-07-17|1787.65
#2024-07-18|1772.40
#2024-07-19|1758.50
#2024-07-22|1749.25
#2024-07-23|1766.60
#2024-07-24|1771.03
#2024-07-25|1753.18
#2024-07-26|1739.31
#2024-07-29|1742.18
#2024-07-30|1744.34
#2024-07-31|1758.71
#2024-08-01|1744.17
#2024-08-02|1741.51
#2024-08-05|1654.46
#2024-08-06|1622.41
#2024-08-07|1653.15
#2024-08-08|1660.52
#2024-08-09|1664.16
#2024-08-12|1645.00
#2024-08-13|1657.01
#2024-08-14|1682.82
#2024-08-15|1686.57
#2024-08-16|1722.85
#2024-08-19|1738.10
#2024-08-20|1753.52
#2024-08-21|1748.35
#2024-08-22|1735.19
#2024-08-23|1758.29
#2024-08-26|1761.63
#2024-08-27|1765.26
#2024-08-28|1758.30
#2024-08-29|1762.37
#2024-08-30|1783.04
#2024-09-02|1793.74
#2024-09-03|1807.68
#2024-09-04|1790.51
#2024-09-05|1798.73
#2024-09-06|1797.52
#2024-09-09|1820.22
#2024-09-10|1828.01
#2024-09-11|1839.83
#2024-09-12|1851.74
#2024-09-13|1865.97
#2024-09-16|1865.05
#2024-09-17|1871.61
#2024-09-18|1877.88
#2024-09-19|1895.24
#2024-09-20|1907.78
#2024-09-23|1931.97
#2024-09-24|1918.34
#2024-09-25|1892.34
#2024-09-26|1890.26
#2024-09-27|1877.53
#2024-09-30|1883.97
#2024-10-01|1863.66
#2024-10-02|1855.52
#2024-10-03|1844.95
#2024-10-04|1841.28
#2024-10-07|1850.76
#2024-10-08|1844.27
#2024-10-09|1860.74
#2024-10-10|1855.22
#2024-10-11|1856.08
#2024-10-14|1875.24
#2024-10-15|1879.25
#2024-10-16|1864.83
#2024-10-17|1879.71
#2024-10-18|1894.81
#2024-10-21|1873.85
#2024-10-22|1857.74
#2024-10-23|1860.51
#2024-10-24|1870.75
#2024-10-25|1865.42
#2024-10-28|1856.42
#2024-10-29|1866.50
#2024-10-30|1840.78
#2024-10-31|1840.23
#2024-11-01|1838.51
#2024-11-04|1853.20
#2024-11-05|1854.14
#2024-11-06|1846.09
#2024-11-07|1943.11
#2024-11-08|1987.10
#2024-11-11|2002.75
#2024-11-12|1969.62
#2024-11-13|1977.38
#2024-11-14|1993.01
#2024-11-15|1993.63
#2024-11-18|1990.76
#2024-11-19|2001.68
#2024-11-20|1983.41
#2024-11-21|1990.15
#2024-11-22|1985.51
#2024-11-25|1971.78
#2024-11-26|1960.95
#2024-11-27|1974.27
#2024-11-28|1988.46
#2024-11-29|1992.42
#2024-12-02|1982.05
#2024-12-03|2007.76
#2024-12-04|2019.13
#2024-12-05|2044.14
#2024-12-06|2026.54
#2024-12-09|2034.87
#2024-12-10|2044.03
#2024-12-11|2031.40
#2024-12-12|2039.06
#2024-12-13|2032.54
#2024-12-16|2048.30
#2024-12-17|2037.50
#2024-12-18|2011.98
#2024-12-19|1996.09
#2024-12-20|1970.10
#2024-12-23|1988.26
#2024-12-24|1992.46
#2024-12-25|1992.46
#2024-12-26|1986.77
#2024-12-27|1990.36
#2024-12-30|2004.92
#2024-12-31|1996.47
#2025-01-01|1996.47
#2025-01-02|1994.70
#2025-01-03|1981.22
#2025-01-06|2008.76
#2025-01-07|2025.00
#2025-01-08|2069.52
#2025-01-09|2056.24
#2025-01-10|2009.06
#2025-01-13|2000.22
#2025-01-14|2006.53
#2025-01-15|1992.71
#2025-01-16|2011.61
#2025-01-17|2015.95
#2025-01-20|2028.81
#2025-01-21|2021.29
#2025-01-22|2018.60
#2025-01-23|2035.11
#2025-01-24|2044.07
#2025-01-27|2044.56
#2025-01-28|2031.29
#2025-01-29|2035.36
#2025-01-30|2036.41
#2025-01-31|2065.37
#2025-02-03|2042.82
#2025-02-04|2059.27
#2025-02-05|2060.67
#2025-02-06|2060.07
#2025-02-07|2078.25
#2025-02-10|2094.64
#2025-02-11|2080.85
#2025-02-12|2080.47
#2025-02-13|2097.20
#2025-02-14|2107.88
#2025-02-17|2123.53
#2025-02-18|2143.07
#2025-02-19|2148.17
#2025-02-20|2154.37
#2025-02-21|2162.91
#2025-02-24|2156.81
#2025-02-25|2156.34
#2025-02-26|2148.66
#2025-02-27|2139.12
#2025-02-28|2114.12
#2025-03-03|2119.46
#2025-03-04|2113.39
#2025-03-05|2131.64
#2025-03-06|2145.50
#2025-03-07|2147.91
#2025-03-10|2136.75
#2025-03-11|2076.42
#2025-03-12|2071.31
#2025-03-13|2051.45
#2025-03-14|2053.26
#2025-03-17|2069.73
#2025-03-18|2095.26
#2025-03-19|2100.31
#2025-03-20|2111.24
#2025-03-21|2109.14
#2025-03-24|2108.02
#2025-03-25|2132.31
#2025-03-26|2134.28
#2025-03-27|2150.71
#2025-03-28|2140.66
#2025-03-31|2135.56
#2025-04-01|2119.87
#2025-04-02|2119.01
#2025-04-03|2095.39
#2025-04-04|2014.83
#2025-04-07|1846.41
#2025-04-08|1782.22
#2025-04-09|1743.95
#2025-04-10|1884.15
#2025-04-11|1845.08
#2025-04-14|1879.09
#2025-04-15|1931.46
#2025-04-16|1947.28
#2025-04-17|1984.21
#2025-04-18|1984.21
#2025-04-21|2025.56
#2025-04-22|2036.66
#2025-04-23|2064.05
#2025-04-24|2053.57
#2025-04-25|2030.23
#2025-04-28|2015.93
#2025-04-29|2018.93
#2025-04-30|2043.02
#2025-05-01|2033.91
#2025-05-02|2073.07
#2025-05-05|2085.43
#2025-05-06|2087.78
#2025-05-07|2075.24
#2025-05-08|2066.01
#2025-05-09|2086.78
#2025-05-12|2073.59
#2025-05-13|2097.76
#2025-05-14|2096.75
#2025-05-15|2117.08
#2025-05-16|2111.85
#2025-05-19|2109.01
#2025-05-20|2111.33
#2025-05-21|2117.45
#2025-05-22|2106.03
#2025-05-23|2129.00
#2025-05-26|2123.81
#2025-05-27|2129.80
#2025-05-28|2147.85
#2025-05-29|2150.90
#2025-05-30|2127.64
#2025-06-02|2139.36
#2025-06-03|2126.78
#2025-06-04|2136.89
#2025-06-05|2141.04
#2025-06-06|2137.50
#2025-06-09|2153.27
#2025-06-10|2139.62
#2025-06-11|2130.15
#2025-06-12|2135.19
#2025-06-13|2122.13
#2025-06-16|2118.26
#2025-06-17|2122.11
#2025-06-18|2111.52
#2025-06-19|2092.25
#2025-06-20|2093.53
#2025-06-23|2091.66
#2025-06-24|2131.08
#2025-06-25|2145.53
#2025-06-26|2159.55
#2025-06-27|2171.38
#2025-06-30|2176.48
#2025-07-01|2187.76
#2025-07-02|2183.58
#2025-07-03|2184.66
#2025-07-04|2194.74
#2025-07-07|2206.03
#2025-07-08|2210.73
#2025-07-09|2207.46
#2025-07-10|2218.66
#2025-07-11|2228.65
#2025-07-14|2238.64
#2025-07-15|2227.71
#2025-07-16|2224.46
#2025-07-17|2241.76
#2025-07-18|2265.06
#2025-07-21|2275.51
#2025-07-22|2274.31
#2025-07-23|2298.52
#2025-07-24|2326.70
#2025-07-25|2307.98
#2025-07-28|2286.64
#2025-07-29|2276.90
#2025-07-30|2257.53
#2025-07-31|2236.05
#2025-08-01|2236.38
#2025-08-04|2255.85
#2025-08-05|2267.36
#2025-08-06|2286.76
#2025-08-07|2299.20
#2025-08-08|2303.66
#2025-08-11|2303.88
#2025-08-12|2308.33
#2025-08-13|2336.37
#2025-08-14|2320.92
#2025-08-15|2302.64
#2025-08-18|2276.47
#2025-08-19|2283.63
#2025-08-20|2292.84
#2025-08-21|2297.54
#2025-08-22|2323.39
#2025-08-25|2309.73
#2025-08-26|2287.42
#2025-08-27|2283.00
#2025-08-28|2302.14
#2025-08-29|2305.13
#2025-09-01|2297.87
#2025-09-02|2310.80
#2025-09-03|2300.86
#2025-09-04|2307.52
#2025-09-05|2320.43
#2025-09-08|2319.48
#2025-09-09|2319.51
#2025-09-10|2360.92
#2025-09-11|2357.06
#2025-09-12|2338.61
#2025-09-15|2337.03
#2025-09-16|2344.23
#2025-09-17|2335.34
#2025-09-18|2312.73
#2025-09-19|2289.33
#2025-09-22|2288.64
#2025-09-23|2291.05
#2025-09-24|2271.94
#2025-09-25|2255.23
#2025-09-26|2256.71
#2025-09-29|2267.44
#2025-09-30|2289.71
#2025-10-01|2307.57
#2025-10-02|2345.69
#2025-10-03|2356.41
#2025-10-06|2362.56
#2025-10-07|2395.36
#2025-10-08|2380.67
#2025-10-09|2362.79
#2025-10-10|2361.99
#2025-10-13|2339.92
#2025-10-14|2320.71
#2025-10-15|2331.29
#2025-10-16|2324.62
#2025-10-17|2300.10
#2025-10-20|2304.55
#2025-10-21|2312.52
#2025-10-22|2322.84
#2025-10-23|2331.11
#2025-10-24|2331.53
#2025-10-27|2347.63
#2025-10-28|2365.12
#2025-10-29|2355.69
#2025-10-30|2350.85
#2025-10-31|2347.54
#2025-11-03|2344.17
#2025-11-04|2334.10
#2025-11-05|2333.15
#2025-11-06|2369.04
#2025-11-07|2383.46
#2025-11-10|2369.32
#2025-11-11|2410.44
#2025-11-12|2416.94
#2025-11-13|2404.54
#2025-11-14|2392.45
#2025-11-17|2381.54
#2025-11-18|2382.70
#2025-11-19|2369.19
#2025-11-20|2376.82
#2025-11-21|2360.45
#2025-11-24|2360.77
#2025-11-25|2368.41
#2025-11-26|2390.17
#2025-11-27|2394.47
#2025-11-28|2414.45
#2025-12-01|2421.40
#2025-12-02|2423.74
#2025-12-03|2446.82
#2025-12-04|2439.59
#2025-12-05|2437.76
#2025-12-08|2418.72
#2025-12-09|2423.45
#2025-12-10|2431.86
#2025-12-11|2447.20
#2025-12-12|2476.25
#2025-12-15|2491.02
#2025-12-16|2498.75
#2025-12-17|2487.32
#2025-12-18|2489.58
#2025-12-19|2482.19
#2025-12-22|2519.14
#2025-12-23|2544.96
#2025-12-24|2544.07
#2025-12-25|2544.07
#2025-12-26|2544.54
#2025-12-29|2535.99
#2025-12-30|2548.79
#2025-12-31|2537.34
#2026-01-01|2537.34
#2026-01-02|2546.18
#2026-01-05|2560.64
#2026-01-06|2613.51
#2026-01-07|2616.48
#2026-01-08|2589.97
#2026-01-09|2577.61
#2026-01-12|2592.92
#2026-01-13|2609.60
#2026-01-14|2615.13
#2026-01-15|2630.58
#2026-01-16|2640.87
#2026-01-19|2637.89
#2026-01-20|2627.13
#2026-01-21|2627.99
#2026-01-22|2650.43
#2026-01-23|2726.54
#2026-01-26|2714.33
#2026-01-27|2759.83
#2026-01-28|2764.75
#2026-01-29|2764.38
#2026-01-30|2736.75
#2026-02-02|2715.84
#2026-02-03|2738.42
#2026-02-04|2743.75
#2026-02-05|2747.43
#2026-02-06|2733.82
#2026-02-09|2737.75
#2026-02-10|2734.61
#2026-02-11|2738.02
#2026-02-12|2769.75
#2026-02-13|2703.60
#2026-02-16|2700.83
#2026-02-17|2694.96
#2026-02-18|2695.28
#2026-02-19|2728.33
#2026-02-20|2741.08
#2026-02-23|2748.45
#2026-02-24|2706.90
#2026-02-25|2707.96
#2026-02-26|2687.89
#2026-02-27|2695.80