Table Data - Nasdaq Singapore Financials Large Mid Cap Index
| Title | Nasdaq Singapore Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQSG30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:56 PM CDT |
| Notes | For more information about this series, see: NQSG30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 422.67 |
| 2003-10-01 | 424.37 |
| 2003-10-02 | 430.04 |
| 2003-10-03 | 436.22 |
| 2003-10-06 | 450.36 |
| 2003-10-07 | 453.67 |
| 2003-10-08 | 454.72 |
| 2003-10-09 | 454.33 |
| 2003-10-10 | 456.97 |
| 2003-10-13 | 458.85 |
| 2003-10-14 | 446.13 |
| 2003-10-15 | 449.34 |
| 2003-10-16 | 449.64 |
| 2003-10-17 | 460.29 |
| 2003-10-20 | 464.80 |
| 2003-10-21 | 467.82 |
| 2003-10-22 | 465.00 |
| 2003-10-23 | 448.29 |
| 2003-10-24 | 448.73 |
| 2003-10-27 | 441.62 |
| 2003-10-28 | 448.20 |
| 2003-10-29 | 450.22 |
| 2003-10-30 | 446.30 |
| 2003-10-31 | 447.66 |
| 2003-11-03 | 459.68 |
| 2003-11-04 | 468.80 |
| 2003-11-05 | 462.69 |
| 2003-11-06 | 461.26 |
| 2003-11-07 | 459.01 |
| 2003-11-10 | 447.95 |
| 2003-11-11 | 437.62 |
| 2003-11-12 | 445.25 |
| 2003-11-13 | 455.92 |
| 2003-11-14 | 455.13 |
| 2003-11-17 | 439.08 |
| 2003-11-18 | 442.92 |
| 2003-11-19 | 434.13 |
| 2003-11-20 | 428.05 |
| 2003-11-21 | 426.16 |
| 2003-11-24 | 428.47 |
| 2003-11-25 | 428.47 |
| 2003-11-26 | 434.20 |
| 2003-11-27 | . |
| 2003-11-28 | 438.80 |
| 2003-12-01 | 447.05 |
| 2003-12-02 | 443.85 |
| 2003-12-03 | 449.35 |
| 2003-12-04 | 443.57 |
| 2003-12-05 | 447.26 |
| 2003-12-08 | 445.09 |
| 2003-12-09 | 441.30 |
| 2003-12-10 | 444.04 |
| 2003-12-11 | 448.13 |
| 2003-12-12 | 450.68 |
| 2003-12-15 | 454.06 |
| 2003-12-16 | 449.18 |
| 2003-12-17 | 445.67 |
| 2003-12-18 | 440.44 |
| 2003-12-19 | 439.71 |
| 2003-12-22 | 445.00 |
| 2003-12-23 | 444.77 |
| 2003-12-24 | 447.35 |
| 2003-12-25 | . |
| 2003-12-26 | 448.63 |
| 2003-12-29 | 451.89 |
| 2003-12-30 | 458.60 |
| 2003-12-31 | 459.84 |
| 2004-01-01 | . |
| 2004-01-02 | 464.08 |
| 2004-01-05 | 473.81 |
| 2004-01-06 | 476.02 |
| 2004-01-07 | 479.05 |
| 2004-01-08 | 480.41 |
| 2004-01-09 | 482.39 |
| 2004-01-12 | 483.24 |
| 2004-01-13 | 491.23 |
| 2004-01-14 | 486.91 |
| 2004-01-15 | 477.19 |
| 2004-01-16 | 476.69 |
| 2004-01-19 | . |
| 2004-01-20 | 483.29 |
| 2004-01-21 | 494.85 |
| 2004-01-22 | 496.72 |
| 2004-01-23 | 496.00 |
| 2004-01-26 | 498.82 |
| 2004-01-27 | 502.96 |
| 2004-01-28 | 492.26 |
| 2004-01-29 | 480.83 |
| 2004-01-30 | 484.68 |
| 2004-02-02 | 484.99 |
| 2004-02-03 | 481.90 |
| 2004-02-04 | 476.70 |
| 2004-02-05 | 472.62 |
| 2004-02-06 | 477.28 |
| 2004-02-09 | 492.02 |
| 2004-02-10 | 484.83 |
| 2004-02-11 | 487.50 |
| 2004-02-12 | 487.76 |
| 2004-02-13 | 487.57 |
| 2004-02-16 | . |
| 2004-02-17 | 496.43 |
| 2004-02-18 | 495.39 |
| 2004-02-19 | 490.78 |
| 2004-02-20 | 488.50 |
| 2004-02-23 | 485.12 |
| 2004-02-24 | 485.06 |
| 2004-02-25 | 480.62 |
| 2004-02-26 | 482.36 |
| 2004-02-27 | 480.51 |
| 2004-03-01 | 479.10 |
| 2004-03-02 | 476.86 |
| 2004-03-03 | 470.31 |
| 2004-03-04 | 470.46 |
| 2004-03-05 | 469.34 |
| 2004-03-08 | 468.63 |
| 2004-03-09 | 470.27 |
| 2004-03-10 | 465.77 |
| 2004-03-11 | 461.09 |
| 2004-03-12 | 456.24 |
| 2004-03-15 | 460.04 |
| 2004-03-16 | 458.46 |
| 2004-03-17 | 459.18 |
| 2004-03-18 | 459.09 |
| 2004-03-19 | 460.57 |
| 2004-03-22 | 450.06 |
| 2004-03-23 | 453.16 |
| 2004-03-24 | 458.87 |
| 2004-03-25 | 457.67 |
| 2004-03-26 | 452.00 |
| 2004-03-29 | 458.20 |
| 2004-03-30 | 462.73 |
| 2004-03-31 | 469.93 |
| 2004-04-01 | 472.28 |
| 2004-04-02 | 471.86 |
| 2004-04-05 | 470.44 |
| 2004-04-06 | 465.79 |
| 2004-04-07 | 466.94 |
| 2004-04-08 | 471.07 |
| 2004-04-09 | . |
| 2004-04-12 | 474.43 |
| 2004-04-13 | 476.14 |
| 2004-04-14 | 464.80 |
| 2004-04-15 | 456.89 |
| 2004-04-16 | 461.37 |
| 2004-04-19 | 457.28 |
| 2004-04-20 | 460.73 |
| 2004-04-21 | 455.37 |
| 2004-04-22 | 458.59 |
| 2004-04-23 | 459.11 |
| 2004-04-26 | 452.72 |
| 2004-04-27 | 452.86 |
| 2004-04-28 | 451.45 |
| 2004-04-29 | 446.41 |
| 2004-04-30 | 460.94 |
| 2004-05-03 | 457.47 |
| 2004-05-04 | 465.51 |
| 2004-05-05 | 475.87 |
| 2004-05-06 | 474.51 |
| 2004-05-07 | 461.06 |
| 2004-05-10 | 440.22 |
| 2004-05-11 | 438.09 |
| 2004-05-12 | 439.24 |
| 2004-05-13 | 435.33 |
| 2004-05-14 | 428.53 |
| 2004-05-17 | 415.76 |
| 2004-05-18 | 421.41 |
| 2004-05-19 | 434.14 |
| 2004-05-20 | 423.64 |
| 2004-05-21 | 432.01 |
| 2004-05-24 | 432.81 |
| 2004-05-25 | 430.89 |
| 2004-05-26 | 434.70 |
| 2004-05-27 | 435.61 |
| 2004-05-28 | 442.89 |
| 2004-05-31 | . |
| 2004-06-01 | 442.45 |
| 2004-06-02 | 441.48 |
| 2004-06-03 | 440.84 |
| 2004-06-04 | 443.51 |
| 2004-06-07 | 452.82 |
| 2004-06-08 | 451.34 |
| 2004-06-09 | 451.79 |
| 2004-06-10 | 452.87 |
| 2004-06-11 | . |
| 2004-06-14 | 446.49 |
| 2004-06-15 | 450.69 |
| 2004-06-16 | 454.57 |
| 2004-06-17 | 449.27 |
| 2004-06-18 | 442.89 |
| 2004-06-21 | 440.97 |
| 2004-06-22 | 439.51 |
| 2004-06-23 | 439.54 |
| 2004-06-24 | 442.38 |
| 2004-06-25 | 446.16 |
| 2004-06-28 | 445.83 |
| 2004-06-29 | 447.77 |
| 2004-06-30 | 446.35 |
| 2004-07-01 | 450.47 |
| 2004-07-02 | 450.15 |
| 2004-07-05 | . |
| 2004-07-06 | 457.84 |
| 2004-07-07 | 463.34 |
| 2004-07-08 | 460.96 |
| 2004-07-09 | 465.07 |
| 2004-07-12 | 471.27 |
| 2004-07-13 | 471.86 |
| 2004-07-14 | 474.16 |
| 2004-07-15 | 471.92 |
| 2004-07-16 | 474.43 |
| 2004-07-19 | 479.20 |
| 2004-07-20 | 474.05 |
| 2004-07-21 | 473.30 |
| 2004-07-22 | 470.26 |
| 2004-07-23 | 464.33 |
| 2004-07-26 | 467.79 |
| 2004-07-27 | 471.79 |
| 2004-07-28 | 470.91 |
| 2004-07-29 | 476.61 |
| 2004-07-30 | 476.26 |
| 2004-08-02 | 477.43 |
| 2004-08-03 | 482.13 |
| 2004-08-04 | 478.48 |
| 2004-08-05 | 484.55 |
| 2004-08-06 | 481.75 |
| 2004-08-09 | 481.90 |
| 2004-08-10 | 477.82 |
| 2004-08-11 | 479.64 |
| 2004-08-12 | 475.55 |
| 2004-08-13 | 467.79 |
| 2004-08-16 | 470.96 |
| 2004-08-17 | 474.08 |
| 2004-08-18 | 475.61 |
| 2004-08-19 | 480.72 |
| 2004-08-20 | 477.23 |
| 2004-08-23 | 479.31 |
| 2004-08-24 | 479.54 |
| 2004-08-25 | 484.49 |
| 2004-08-26 | 483.88 |
| 2004-08-27 | 481.71 |
| 2004-08-30 | 476.95 |
| 2004-08-31 | 481.10 |
| 2004-09-01 | 489.77 |
| 2004-09-02 | 494.73 |
| 2004-09-03 | 491.29 |
| 2004-09-06 | . |
| 2004-09-07 | 501.34 |
| 2004-09-08 | 501.96 |
| 2004-09-09 | 503.02 |
| 2004-09-10 | 503.84 |
| 2004-09-13 | 508.64 |
| 2004-09-14 | 517.03 |
| 2004-09-15 | 518.13 |
| 2004-09-16 | 515.28 |
| 2004-09-17 | 513.21 |
| 2004-09-20 | 506.99 |
| 2004-09-21 | 507.05 |
| 2004-09-22 | 505.35 |
| 2004-09-23 | 505.85 |
| 2004-09-24 | 501.87 |
| 2004-09-27 | 502.68 |
| 2004-09-28 | 501.81 |
| 2004-09-29 | 503.83 |
| 2004-09-30 | 508.56 |
| 2004-10-01 | 505.43 |
| 2004-10-04 | 510.53 |
| 2004-10-05 | 511.49 |
| 2004-10-06 | 510.18 |
| 2004-10-07 | 507.16 |
| 2004-10-08 | 508.81 |
| 2004-10-11 | 504.32 |
| 2004-10-12 | 498.86 |
| 2004-10-13 | 496.10 |
| 2004-10-14 | 492.71 |
| 2004-10-15 | 497.28 |
| 2004-10-18 | 494.55 |
| 2004-10-19 | 499.68 |
| 2004-10-20 | 495.77 |
| 2004-10-21 | 502.75 |
| 2004-10-22 | 501.07 |
| 2004-10-25 | 499.04 |
| 2004-10-26 | 502.18 |
| 2004-10-27 | 502.18 |
| 2004-10-28 | 511.71 |
| 2004-10-29 | 507.98 |
| 2004-11-01 | 508.41 |
| 2004-11-02 | 511.78 |
| 2004-11-03 | 519.26 |
| 2004-11-04 | 514.29 |
| 2004-11-05 | 519.17 |
| 2004-11-08 | 523.10 |
| 2004-11-09 | 520.55 |
| 2004-11-10 | 524.55 |
| 2004-11-11 | 525.17 |
| 2004-11-12 | 528.49 |
| 2004-11-15 | 528.41 |
| 2004-11-16 | 529.48 |
| 2004-11-17 | 533.11 |
| 2004-11-18 | 527.46 |
| 2004-11-19 | 531.64 |
| 2004-11-22 | 527.45 |
| 2004-11-23 | 527.53 |
| 2004-11-24 | 533.21 |
| 2004-11-25 | . |
| 2004-11-26 | 527.70 |
| 2004-11-29 | 533.49 |
| 2004-11-30 | 528.93 |
| 2004-12-01 | 534.16 |
| 2004-12-02 | 540.25 |
| 2004-12-03 | 538.42 |
| 2004-12-06 | 529.64 |
| 2004-12-07 | 527.48 |
| 2004-12-08 | 522.67 |
| 2004-12-09 | 512.51 |
| 2004-12-10 | 515.85 |
| 2004-12-13 | 517.95 |
| 2004-12-14 | 523.70 |
| 2004-12-15 | 529.70 |
| 2004-12-16 | 525.39 |
| 2004-12-17 | 531.92 |
| 2004-12-20 | 533.45 |
| 2004-12-21 | 535.44 |
| 2004-12-22 | 535.63 |
| 2004-12-23 | 535.30 |
| 2004-12-24 | . |
| 2004-12-27 | 533.02 |
| 2004-12-28 | 537.49 |
| 2004-12-29 | 536.81 |
| 2004-12-30 | 537.55 |
| 2004-12-31 | 539.68 |
| 2005-01-03 | 537.56 |
| 2005-01-04 | 535.00 |
| 2005-01-05 | 534.21 |
| 2005-01-06 | 536.00 |
| 2005-01-07 | 536.16 |
| 2005-01-10 | 539.80 |
| 2005-01-11 | 540.24 |
| 2005-01-12 | 538.39 |
| 2005-01-13 | 539.09 |
| 2005-01-14 | 530.13 |
| 2005-01-17 | . |
| 2005-01-18 | 533.95 |
| 2005-01-19 | 538.45 |
| 2005-01-20 | 532.05 |
| 2005-01-21 | 532.23 |
| 2005-01-24 | 531.89 |
| 2005-01-25 | 531.53 |
| 2005-01-26 | 538.99 |
| 2005-01-27 | 531.76 |
| 2005-01-28 | 534.52 |
| 2005-01-31 | 536.05 |
| 2005-02-01 | 530.55 |
| 2005-02-02 | 536.89 |
| 2005-02-03 | 535.30 |
| 2005-02-04 | 540.54 |
| 2005-02-07 | 537.13 |
| 2005-02-08 | 542.42 |
| 2005-02-09 | 542.25 |
| 2005-02-10 | 541.89 |
| 2005-02-11 | 545.66 |
| 2005-02-14 | 553.49 |
| 2005-02-15 | 552.74 |
| 2005-02-16 | 546.84 |
| 2005-02-17 | 550.23 |
| 2005-02-18 | 549.10 |
| 2005-02-21 | . |
| 2005-02-22 | 542.57 |
| 2005-02-23 | 538.86 |
| 2005-02-24 | 541.36 |
| 2005-02-25 | 536.23 |
| 2005-02-28 | 533.21 |
| 2005-03-01 | 532.45 |
| 2005-03-02 | 539.68 |
| 2005-03-03 | 540.22 |
| 2005-03-04 | 540.73 |
| 2005-03-07 | 541.02 |
| 2005-03-08 | 542.82 |
| 2005-03-09 | 549.61 |
| 2005-03-10 | 544.10 |
| 2005-03-11 | 544.20 |
| 2005-03-14 | 539.40 |
| 2005-03-15 | 543.90 |
| 2005-03-16 | 544.71 |
| 2005-03-17 | 545.12 |
| 2005-03-18 | 543.89 |
| 2005-03-21 | 544.43 |
| 2005-03-22 | 548.29 |
| 2005-03-23 | 537.23 |
| 2005-03-24 | 535.59 |
| 2005-03-25 | . |
| 2005-03-28 | 531.10 |
| 2005-03-29 | 528.53 |
| 2005-03-30 | 528.88 |
| 2005-03-31 | 533.31 |
| 2005-04-01 | 531.71 |
| 2005-04-04 | 531.94 |
| 2005-04-05 | 534.77 |
| 2005-04-06 | 536.55 |
| 2005-04-07 | 539.36 |
| 2005-04-08 | 537.69 |
| 2005-04-11 | 542.25 |
| 2005-04-12 | 540.72 |
| 2005-04-13 | 541.79 |
| 2005-04-14 | 538.89 |
| 2005-04-15 | 536.50 |
| 2005-04-18 | 526.18 |
| 2005-04-19 | 532.21 |
| 2005-04-20 | 532.82 |
| 2005-04-21 | 536.01 |
| 2005-04-22 | 535.88 |
| 2005-04-25 | 537.07 |
| 2005-04-26 | 538.58 |
| 2005-04-27 | 535.36 |
| 2005-04-28 | 533.90 |
| 2005-04-29 | 533.46 |
| 2005-05-02 | 532.42 |
| 2005-05-03 | 535.31 |
| 2005-05-04 | 536.95 |
| 2005-05-05 | 532.58 |
| 2005-05-06 | 531.52 |
| 2005-05-09 | 533.40 |
| 2005-05-10 | 530.01 |
| 2005-05-11 | 536.60 |
| 2005-05-12 | 532.66 |
| 2005-05-13 | 528.71 |
| 2005-05-16 | 529.80 |
| 2005-05-17 | 528.57 |
| 2005-05-18 | 530.56 |
| 2005-05-19 | 529.58 |
| 2005-05-20 | 528.37 |
| 2005-05-23 | 529.26 |
| 2005-05-24 | 529.91 |
| 2005-05-25 | 525.27 |
| 2005-05-26 | 520.19 |
| 2005-05-27 | 521.61 |
| 2005-05-30 | . |
| 2005-05-31 | 518.41 |
| 2005-06-01 | 518.90 |
| 2005-06-02 | 522.47 |
| 2005-06-03 | 523.85 |
| 2005-06-06 | 526.83 |
| 2005-06-07 | 527.47 |
| 2005-06-08 | 524.87 |
| 2005-06-09 | 522.49 |
| 2005-06-10 | 528.29 |
| 2005-06-13 | 525.11 |
| 2005-06-14 | 524.16 |
| 2005-06-15 | 520.11 |
| 2005-06-16 | 514.34 |
| 2005-06-17 | 520.83 |
| 2005-06-20 | 514.88 |
| 2005-06-21 | 515.36 |
| 2005-06-22 | 512.95 |
| 2005-06-23 | 519.54 |
| 2005-06-24 | 516.36 |
| 2005-06-27 | 512.68 |
| 2005-06-28 | 504.85 |
| 2005-06-29 | 505.08 |
| 2005-06-30 | 508.98 |
| 2005-07-01 | 506.05 |
| 2005-07-04 | . |
| 2005-07-05 | 505.04 |
| 2005-07-06 | 508.08 |
| 2005-07-07 | 499.20 |
| 2005-07-08 | 500.06 |
| 2005-07-11 | 507.54 |
| 2005-07-12 | 510.37 |
| 2005-07-13 | 510.85 |
| 2005-07-14 | 517.95 |
| 2005-07-15 | 521.49 |
| 2005-07-18 | 521.23 |
| 2005-07-19 | 545.97 |
| 2005-07-20 | 552.03 |
| 2005-07-21 | 558.20 |
| 2005-07-22 | 563.83 |
| 2005-07-25 | 556.23 |
| 2005-07-26 | 556.79 |
| 2005-07-27 | 560.61 |
| 2005-07-28 | 564.59 |
| 2005-07-29 | 576.53 |
| 2005-08-01 | 585.13 |
| 2005-08-02 | 588.80 |
| 2005-08-03 | 584.98 |
| 2005-08-04 | 583.25 |
| 2005-08-05 | 580.13 |
| 2005-08-08 | 582.81 |
| 2005-08-09 | 582.18 |
| 2005-08-10 | 580.15 |
| 2005-08-11 | 567.82 |
| 2005-08-12 | 565.17 |
| 2005-08-15 | 558.69 |
| 2005-08-16 | 566.17 |
| 2005-08-17 | 557.44 |
| 2005-08-18 | 556.65 |
| 2005-08-19 | 554.83 |
| 2005-08-22 | 559.15 |
| 2005-08-23 | 555.82 |
| 2005-08-24 | 552.99 |
| 2005-08-25 | 552.80 |
| 2005-08-26 | 555.81 |
| 2005-08-29 | 550.09 |
| 2005-08-30 | 548.60 |
| 2005-08-31 | 552.70 |
| 2005-09-01 | 558.75 |
| 2005-09-02 | 561.55 |
| 2005-09-05 | . |
| 2005-09-06 | 560.87 |
| 2005-09-07 | 561.45 |
| 2005-09-08 | 561.36 |
| 2005-09-09 | 561.85 |
| 2005-09-12 | 566.13 |
| 2005-09-13 | 558.37 |
| 2005-09-14 | 561.78 |
| 2005-09-15 | 562.38 |
| 2005-09-16 | 558.76 |
| 2005-09-19 | 559.42 |
| 2005-09-20 | 561.24 |
| 2005-09-21 | 560.13 |
| 2005-09-22 | 555.34 |
| 2005-09-23 | 555.76 |
| 2005-09-26 | 560.83 |
| 2005-09-27 | 555.47 |
| 2005-09-28 | 556.12 |
| 2005-09-29 | 555.60 |
| 2005-09-30 | 555.26 |
| 2005-10-03 | 552.80 |
| 2005-10-04 | 558.15 |
| 2005-10-05 | 561.07 |
| 2005-10-06 | 556.01 |
| 2005-10-07 | 560.80 |
| 2005-10-10 | 572.21 |
| 2005-10-11 | 580.34 |
| 2005-10-12 | 571.06 |
| 2005-10-13 | 573.51 |
| 2005-10-14 | 569.11 |
| 2005-10-17 | 565.43 |
| 2005-10-18 | 562.35 |
| 2005-10-19 | 543.56 |
| 2005-10-20 | 545.13 |
| 2005-10-21 | 548.55 |
| 2005-10-24 | 542.65 |
| 2005-10-25 | 547.71 |
| 2005-10-26 | 546.90 |
| 2005-10-27 | 538.33 |
| 2005-10-28 | 536.48 |
| 2005-10-31 | 542.04 |
| 2005-11-01 | 542.01 |
| 2005-11-02 | 553.64 |
| 2005-11-03 | 553.00 |
| 2005-11-04 | 554.12 |
| 2005-11-07 | 551.83 |
| 2005-11-08 | 556.74 |
| 2005-11-09 | 559.92 |
| 2005-11-10 | 560.51 |
| 2005-11-11 | 561.30 |
| 2005-11-14 | 559.25 |
| 2005-11-15 | 555.08 |
| 2005-11-16 | 560.16 |
| 2005-11-17 | 561.38 |
| 2005-11-18 | 567.54 |
| 2005-11-21 | 567.55 |
| 2005-11-22 | 564.56 |
| 2005-11-23 | 573.20 |
| 2005-11-24 | . |
| 2005-11-25 | 572.39 |
| 2005-11-28 | 574.11 |
| 2005-11-29 | 574.14 |
| 2005-11-30 | 574.41 |
| 2005-12-01 | 576.10 |
| 2005-12-02 | 584.83 |
| 2005-12-05 | 582.98 |
| 2005-12-06 | 579.19 |
| 2005-12-07 | 577.27 |
| 2005-12-08 | 574.74 |
| 2005-12-09 | 575.51 |
| 2005-12-12 | 579.65 |
| 2005-12-13 | 582.59 |
| 2005-12-14 | 581.83 |
| 2005-12-15 | 581.99 |
| 2005-12-16 | 583.45 |
| 2005-12-19 | 584.10 |
| 2005-12-20 | 583.93 |
| 2005-12-21 | 585.19 |
| 2005-12-22 | 583.50 |
| 2005-12-23 | 584.78 |
| 2005-12-26 | . |
| 2005-12-27 | 588.12 |
| 2005-12-28 | 591.38 |
| 2005-12-29 | 592.12 |
| 2005-12-30 | 591.74 |
| 2006-01-02 | . |
| 2006-01-03 | 600.45 |
| 2006-01-04 | 603.60 |
| 2006-01-05 | 610.01 |
| 2006-01-06 | 621.44 |
| 2006-01-09 | 625.63 |
| 2006-01-10 | 626.24 |
| 2006-01-11 | 623.58 |
| 2006-01-12 | 622.27 |
| 2006-01-13 | 620.54 |
| 2006-01-16 | . |
| 2006-01-17 | 612.47 |
| 2006-01-18 | 611.99 |
| 2006-01-19 | 613.42 |
| 2006-01-20 | 612.69 |
| 2006-01-23 | 608.03 |
| 2006-01-24 | 609.79 |
| 2006-01-25 | 612.64 |
| 2006-01-26 | 614.14 |
| 2006-01-27 | 618.51 |
| 2006-01-30 | 616.47 |
| 2006-01-31 | 619.17 |
| 2006-02-01 | 625.36 |
| 2006-02-02 | 626.39 |
| 2006-02-03 | 621.35 |
| 2006-02-06 | 625.78 |
| 2006-02-07 | 627.20 |
| 2006-02-08 | 618.02 |
| 2006-02-09 | 621.12 |
| 2006-02-10 | 619.65 |
| 2006-02-13 | 616.59 |
| 2006-02-14 | 619.54 |
| 2006-02-15 | 615.70 |
| 2006-02-16 | 618.10 |
| 2006-02-17 | 618.06 |
| 2006-02-20 | . |
| 2006-02-21 | 618.99 |
| 2006-02-22 | 614.80 |
| 2006-02-23 | 622.10 |
| 2006-02-24 | 624.91 |
| 2006-02-27 | 632.19 |
| 2006-02-28 | 634.60 |
| 2006-03-01 | 638.31 |
| 2006-03-02 | 636.57 |
| 2006-03-03 | 636.63 |
| 2006-03-06 | 639.61 |
| 2006-03-07 | 633.32 |
| 2006-03-08 | 635.93 |
| 2006-03-09 | 638.85 |
| 2006-03-10 | 634.64 |
| 2006-03-13 | 639.96 |
| 2006-03-14 | 638.47 |
| 2006-03-15 | 635.30 |
| 2006-03-16 | 636.05 |
| 2006-03-17 | 633.91 |
| 2006-03-20 | 641.53 |
| 2006-03-21 | 640.39 |
| 2006-03-22 | 641.17 |
| 2006-03-23 | 641.56 |
| 2006-03-24 | 641.95 |
| 2006-03-27 | 646.28 |
| 2006-03-28 | 649.45 |
| 2006-03-29 | 650.76 |
| 2006-03-30 | 653.11 |
| 2006-03-31 | 655.41 |
| 2006-04-03 | 662.90 |
| 2006-04-04 | 663.13 |
| 2006-04-05 | 670.26 |
| 2006-04-06 | 671.58 |
| 2006-04-07 | 672.47 |
| 2006-04-10 | 670.44 |
| 2006-04-11 | 669.10 |
| 2006-04-12 | 668.93 |
| 2006-04-13 | 667.88 |
| 2006-04-14 | . |
| 2006-04-17 | 674.45 |
| 2006-04-18 | 675.65 |
| 2006-04-19 | 685.67 |
| 2006-04-20 | 689.30 |
| 2006-04-21 | 697.08 |
| 2006-04-24 | 695.32 |
| 2006-04-25 | 691.46 |
| 2006-04-26 | 696.20 |
| 2006-04-27 | 695.45 |
| 2006-04-28 | 702.95 |
| 2006-05-01 | 704.36 |
| 2006-05-02 | 713.53 |
| 2006-05-03 | 731.35 |
| 2006-05-04 | 724.89 |
| 2006-05-05 | 723.30 |
| 2006-05-08 | 738.56 |
| 2006-05-09 | 725.21 |
| 2006-05-10 | 734.77 |
| 2006-05-11 | 727.59 |
| 2006-05-12 | 726.29 |
| 2006-05-15 | 691.05 |
| 2006-05-16 | 688.61 |
| 2006-05-17 | 701.37 |
| 2006-05-18 | 685.85 |
| 2006-05-19 | 676.45 |
| 2006-05-22 | 651.51 |
| 2006-05-23 | 666.48 |
| 2006-05-24 | 663.77 |
| 2006-05-25 | 659.32 |
| 2006-05-26 | 671.25 |
| 2006-05-29 | . |
| 2006-05-30 | 668.46 |
| 2006-05-31 | 651.72 |
| 2006-06-01 | 651.47 |
| 2006-06-02 | 664.46 |
| 2006-06-05 | 662.09 |
| 2006-06-06 | 659.56 |
| 2006-06-07 | 645.46 |
| 2006-06-08 | 626.47 |
| 2006-06-09 | 642.31 |
| 2006-06-12 | 642.51 |
| 2006-06-13 | 621.54 |
| 2006-06-14 | 622.08 |
| 2006-06-15 | 629.26 |
| 2006-06-16 | 648.07 |
| 2006-06-19 | 645.04 |
| 2006-06-20 | 633.96 |
| 2006-06-21 | 636.44 |
| 2006-06-22 | 645.09 |
| 2006-06-23 | 642.51 |
| 2006-06-26 | 651.76 |
| 2006-06-27 | 650.19 |
| 2006-06-28 | 641.93 |
| 2006-06-29 | 654.40 |
| 2006-06-30 | 676.79 |
| 2006-07-03 | 676.56 |
| 2006-07-04 | . |
| 2006-07-05 | 665.66 |
| 2006-07-06 | 675.98 |
| 2006-07-07 | 680.00 |
| 2006-07-10 | 677.70 |
| 2006-07-11 | 668.57 |
| 2006-07-12 | 668.55 |
| 2006-07-13 | 661.04 |
| 2006-07-14 | 647.37 |
| 2006-07-17 | 629.89 |
| 2006-07-18 | 638.29 |
| 2006-07-19 | 641.97 |
| 2006-07-20 | 656.29 |
| 2006-07-21 | 655.02 |
| 2006-07-24 | 657.64 |
| 2006-07-25 | 663.97 |
| 2006-07-26 | 664.64 |
| 2006-07-27 | 677.83 |
| 2006-07-28 | 668.92 |
| 2006-07-31 | 670.22 |
| 2006-08-01 | 671.64 |
| 2006-08-02 | 673.84 |
| 2006-08-03 | 678.12 |
| 2006-08-04 | 681.52 |
| 2006-08-07 | 683.35 |
| 2006-08-08 | 687.29 |
| 2006-08-09 | 687.77 |
| 2006-08-10 | 681.60 |
| 2006-08-11 | 681.51 |
| 2006-08-14 | 679.52 |
| 2006-08-15 | 679.24 |
| 2006-08-16 | 684.95 |
| 2006-08-17 | 687.66 |
| 2006-08-18 | 689.94 |
| 2006-08-21 | 684.95 |
| 2006-08-22 | 689.25 |
| 2006-08-23 | 685.78 |
| 2006-08-24 | 673.17 |
| 2006-08-25 | 674.95 |
| 2006-08-28 | 668.12 |
| 2006-08-29 | 678.85 |
| 2006-08-30 | 687.46 |
| 2006-08-31 | 691.40 |
| 2006-09-01 | 695.26 |
| 2006-09-04 | . |
| 2006-09-05 | 705.77 |
| 2006-09-06 | 705.08 |
| 2006-09-07 | 699.01 |
| 2006-09-08 | 700.44 |
| 2006-09-11 | 691.18 |
| 2006-09-12 | 694.87 |
| 2006-09-13 | 700.25 |
| 2006-09-14 | 699.24 |
| 2006-09-15 | 701.13 |
| 2006-09-18 | 711.25 |
| 2006-09-19 | 705.62 |
| 2006-09-20 | 706.96 |
| 2006-09-21 | 709.84 |
| 2006-09-22 | 703.27 |
| 2006-09-25 | 704.16 |
| 2006-09-26 | 701.64 |
| 2006-09-27 | 708.55 |
| 2006-09-28 | 718.00 |
| 2006-09-29 | 717.34 |
| 2006-10-02 | 733.83 |
| 2006-10-03 | 734.65 |
| 2006-10-04 | 738.47 |
| 2006-10-05 | 754.19 |
| 2006-10-06 | 746.06 |
| 2006-10-09 | 733.03 |
| 2006-10-10 | 744.81 |
| 2006-10-11 | 743.58 |
| 2006-10-12 | 741.18 |
| 2006-10-13 | 755.16 |
| 2006-10-16 | 755.59 |
| 2006-10-17 | 746.94 |
| 2006-10-18 | 747.87 |
| 2006-10-19 | 755.37 |
| 2006-10-20 | 760.95 |
| 2006-10-23 | 762.67 |
| 2006-10-24 | 762.96 |
| 2006-10-25 | 776.40 |
| 2006-10-26 | 791.68 |
| 2006-10-27 | 789.49 |
| 2006-10-30 | 772.68 |
| 2006-10-31 | 774.50 |
| 2006-11-01 | 786.46 |
| 2006-11-02 | 782.17 |
| 2006-11-03 | 780.57 |
| 2006-11-06 | 777.42 |
| 2006-11-07 | 785.72 |
| 2006-11-08 | 778.63 |
| 2006-11-09 | 780.02 |
| 2006-11-10 | 785.22 |
| 2006-11-13 | 786.06 |
| 2006-11-14 | 795.51 |
| 2006-11-15 | 798.46 |
| 2006-11-16 | 811.32 |
| 2006-11-17 | 813.91 |
| 2006-11-20 | 797.84 |
| 2006-11-21 | 806.62 |
| 2006-11-22 | 814.21 |
| 2006-11-23 | . |
| 2006-11-24 | 811.32 |
| 2006-11-27 | 816.52 |
| 2006-11-28 | 797.29 |
| 2006-11-29 | 817.08 |
| 2006-11-30 | 830.13 |
| 2006-12-01 | 826.53 |
| 2006-12-04 | 836.90 |
| 2006-12-05 | 850.86 |
| 2006-12-06 | 850.48 |
| 2006-12-07 | 845.52 |
| 2006-12-08 | 828.71 |
| 2006-12-11 | 828.03 |
| 2006-12-12 | 828.28 |
| 2006-12-13 | 835.11 |
| 2006-12-14 | 845.34 |
| 2006-12-15 | 845.01 |
| 2006-12-18 | 851.52 |
| 2006-12-19 | 830.06 |
| 2006-12-20 | 846.05 |
| 2006-12-21 | 846.12 |
| 2006-12-22 | 853.70 |
| 2006-12-25 | . |
| 2006-12-26 | 853.70 |
| 2006-12-27 | 867.29 |
| 2006-12-28 | 865.30 |
| 2006-12-29 | 874.11 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 887.77 |
| 2007-01-04 | 872.58 |
| 2007-01-05 | 882.87 |
| 2007-01-08 | 878.93 |
| 2007-01-09 | 882.87 |
| 2007-01-10 | 858.83 |
| 2007-01-11 | 856.26 |
| 2007-01-12 | 867.29 |
| 2007-01-15 | . |
| 2007-01-16 | 875.06 |
| 2007-01-17 | 879.60 |
| 2007-01-18 | 884.92 |
| 2007-01-19 | 889.77 |
| 2007-01-22 | 917.24 |
| 2007-01-23 | 915.93 |
| 2007-01-24 | 910.78 |
| 2007-01-25 | 897.75 |
| 2007-01-26 | 880.70 |
| 2007-01-29 | 896.45 |
| 2007-01-30 | 897.95 |
| 2007-01-31 | 891.86 |
| 2007-02-01 | 912.62 |
| 2007-02-02 | 929.51 |
| 2007-02-05 | 935.45 |
| 2007-02-06 | 932.67 |
| 2007-02-07 | 948.06 |
| 2007-02-08 | 936.32 |
| 2007-02-09 | 947.51 |
| 2007-02-12 | 936.10 |
| 2007-02-13 | 923.52 |
| 2007-02-14 | 938.93 |
| 2007-02-15 | 957.34 |
| 2007-02-16 | 964.41 |
| 2007-02-19 | . |
| 2007-02-20 | 962.66 |
| 2007-02-21 | 987.02 |
| 2007-02-22 | 984.79 |
| 2007-02-23 | 991.83 |
| 2007-02-26 | 995.63 |
| 2007-02-27 | 964.79 |
| 2007-02-28 | 918.91 |
| 2007-03-01 | 922.17 |
| 2007-03-02 | 914.10 |
| 2007-03-05 | 880.22 |
| 2007-03-06 | 893.51 |
| 2007-03-07 | 902.07 |
| 2007-03-08 | 916.64 |
| 2007-03-09 | 926.03 |
| 2007-03-12 | 944.89 |
| 2007-03-13 | 936.34 |
| 2007-03-14 | 896.93 |
| 2007-03-15 | 908.09 |
| 2007-03-16 | 903.48 |
| 2007-03-19 | 917.23 |
| 2007-03-20 | 922.26 |
| 2007-03-21 | 940.69 |
| 2007-03-22 | 966.51 |
| 2007-03-23 | 967.53 |
| 2007-03-26 | 963.82 |
| 2007-03-27 | 971.11 |
| 2007-03-28 | 954.98 |
| 2007-03-29 | 968.22 |
| 2007-03-30 | 968.04 |
| 2007-04-02 | 967.14 |
| 2007-04-03 | 980.56 |
| 2007-04-04 | 999.36 |
| 2007-04-05 | 1005.43 |
| 2007-04-06 | . |
| 2007-04-09 | 1025.43 |
| 2007-04-10 | 1028.13 |
| 2007-04-11 | 1023.29 |
| 2007-04-12 | 999.97 |
| 2007-04-13 | 1001.97 |
| 2007-04-16 | 1017.19 |
| 2007-04-17 | 1012.63 |
| 2007-04-18 | 1008.10 |
| 2007-04-19 | 977.96 |
| 2007-04-20 | 995.16 |
| 2007-04-23 | 1003.05 |
| 2007-04-24 | 1001.78 |
| 2007-04-25 | 998.55 |
| 2007-04-26 | 1007.61 |
| 2007-04-27 | 1004.33 |
| 2007-04-30 | 990.04 |
| 2007-05-01 | 989.22 |
| 2007-05-02 | 1001.41 |
| 2007-05-03 | 1013.78 |
| 2007-05-04 | 1035.95 |
| 2007-05-07 | 1040.54 |
| 2007-05-08 | 1028.22 |
| 2007-05-09 | 1037.35 |
| 2007-05-10 | 1040.11 |
| 2007-05-11 | 1032.20 |
| 2007-05-14 | 1048.74 |
| 2007-05-15 | 1036.97 |
| 2007-05-16 | 1043.68 |
| 2007-05-17 | 1042.62 |
| 2007-05-18 | 1040.22 |
| 2007-05-21 | 1038.40 |
| 2007-05-22 | 1043.11 |
| 2007-05-23 | 1051.21 |
| 2007-05-24 | 1043.95 |
| 2007-05-25 | 1030.00 |
| 2007-05-28 | . |
| 2007-05-29 | 1035.07 |
| 2007-05-30 | 1037.22 |
| 2007-05-31 | 1038.78 |
| 2007-06-01 | 1046.67 |
| 2007-06-04 | 1058.02 |
| 2007-06-05 | 1055.07 |
| 2007-06-06 | 1044.67 |
| 2007-06-07 | 1041.22 |
| 2007-06-08 | 1018.65 |
| 2007-06-11 | 1028.68 |
| 2007-06-12 | 1035.99 |
| 2007-06-13 | 1028.01 |
| 2007-06-14 | 1036.24 |
| 2007-06-15 | 1041.58 |
| 2007-06-18 | 1059.26 |
| 2007-06-19 | 1055.96 |
| 2007-06-20 | 1047.47 |
| 2007-06-21 | 1055.32 |
| 2007-06-22 | 1041.32 |
| 2007-06-25 | 1031.86 |
| 2007-06-26 | 1011.63 |
| 2007-06-27 | 998.21 |
| 2007-06-28 | 1009.98 |
| 2007-06-29 | 1023.24 |
| 2007-07-02 | 1030.26 |
| 2007-07-03 | 1034.24 |
| 2007-07-04 | . |
| 2007-07-05 | 1027.10 |
| 2007-07-06 | 1037.15 |
| 2007-07-09 | 1054.28 |
| 2007-07-10 | 1052.84 |
| 2007-07-11 | 1042.00 |
| 2007-07-12 | 1048.95 |
| 2007-07-13 | 1054.36 |
| 2007-07-16 | 1051.71 |
| 2007-07-17 | 1049.30 |
| 2007-07-18 | 1034.71 |
| 2007-07-19 | 1042.03 |
| 2007-07-20 | 1054.02 |
| 2007-07-23 | 1040.54 |
| 2007-07-24 | 1054.62 |
| 2007-07-25 | 1040.95 |
| 2007-07-26 | 1017.46 |
| 2007-07-27 | 992.76 |
| 2007-07-30 | 1004.78 |
#2007-07-31|1015.46
#2007-08-01| 976.44
#2007-08-02| 979.34
#2007-08-03| 971.38
#2007-08-06| 929.61
#2007-08-07| 934.17
#2007-08-08| 973.75
#2007-08-09| 970.06
#2007-08-10| 944.65
#2007-08-13| 958.98
#2007-08-14| 959.04
#2007-08-15| 915.32
#2007-08-16| 875.69
#2007-08-17| 871.51
#2007-08-20| 935.40
#2007-08-21| 899.42
#2007-08-22| 926.23
#2007-08-23| 940.32
#2007-08-24| 935.84
#2007-08-27| 946.58
#2007-08-28| 927.45
#2007-08-29| 918.49
#2007-08-30| 913.36
#2007-08-31| 933.07
#2007-09-03| .
#2007-09-04| 924.52
#2007-09-05| 943.16
#2007-09-06| 952.68
#2007-09-07| 959.03
#2007-09-10| 946.57
#2007-09-11| 961.60
#2007-09-12| 971.40
#2007-09-13| 972.15
#2007-09-14| 980.85
#2007-09-17| 961.14
#2007-09-18| 954.79
#2007-09-19| 999.65
#2007-09-20| 996.22
#2007-09-21| 994.69
#2007-09-24|1036.57
#2007-09-25|1030.94
#2007-09-26|1037.96
#2007-09-27|1057.96
#2007-09-28|1055.85
#2007-10-01|1075.17
#2007-10-02|1091.83
#2007-10-03|1089.98
#2007-10-04|1093.53
#2007-10-05|1107.95
#2007-10-08|1113.41
#2007-10-09|1119.52
#2007-10-10|1108.97
#2007-10-11|1125.00
#2007-10-12|1119.21
#2007-10-15|1118.68
#2007-10-16|1092.34
#2007-10-17|1101.95
#2007-10-18|1099.41
#2007-10-19|1070.89
#2007-10-22|1039.65
#2007-10-23|1059.62
#2007-10-24|1046.38
#2007-10-25|1067.89
#2007-10-26|1097.72
#2007-10-29|1117.48
#2007-10-30|1110.88
#2007-10-31|1114.20
#2007-11-01|1115.42
#2007-11-02|1082.68
#2007-11-05|1066.46
#2007-11-06|1073.89
#2007-11-07|1067.45
#2007-11-08|1067.55
#2007-11-09|1041.15
#2007-11-12| 999.78
#2007-11-13| 995.07
#2007-11-14|1012.69
#2007-11-15| 996.11
#2007-11-16| 983.38
#2007-11-19| 977.62
#2007-11-20| 979.20
#2007-11-21| 949.16
#2007-11-22| .
#2007-11-23| 951.38
#2007-11-26| 979.78
#2007-11-27| 969.41
#2007-11-28| 961.32
#2007-11-29| 993.64
#2007-11-30|1012.63
#2007-12-03|1020.86
#2007-12-04|1027.75
#2007-12-05|1033.33
#2007-12-06|1036.54
#2007-12-07|1038.29
#2007-12-10|1037.45
#2007-12-11|1054.14
#2007-12-12|1038.64
#2007-12-13|1010.79
#2007-12-14| 998.96
#2007-12-17| 946.60
#2007-12-18| 955.81
#2007-12-19| 959.64
#2007-12-20| 959.30
#2007-12-21| 979.40
#2007-12-24| 991.01
#2007-12-25| .
#2007-12-26|1006.51
#2007-12-27|1002.41
#2007-12-28| 990.78
#2007-12-31|1002.26
#2008-01-01| .
#2008-01-02| 995.62
#2008-01-03| 979.86
#2008-01-04| 994.11
#2008-01-07| 972.42
#2008-01-08| 959.35
#2008-01-09| 967.64
#2008-01-10| 957.47
#2008-01-11| 944.21
#2008-01-14| 920.87
#2008-01-15| 895.58
#2008-01-16| 866.43
#2008-01-17| 900.94
#2008-01-18| 893.43
#2008-01-21| .
#2008-01-22| 831.83
#2008-01-23| 865.29
#2008-01-24| 900.54
#2008-01-25| 940.32
#2008-01-28| 901.63
#2008-01-29| 901.78
#2008-01-30| 887.15
#2008-01-31| 879.27
#2008-02-01| 886.90
#2008-02-04| 910.22
#2008-02-05| 891.37
#2008-02-06| 861.04
#2008-02-07| 860.05
#2008-02-08| 859.60
#2008-02-11| 833.65
#2008-02-12| 846.69
#2008-02-13| 852.09
#2008-02-14| 883.90
#2008-02-15| 904.83
#2008-02-18| .
#2008-02-19| 909.80
#2008-02-20| 891.64
#2008-02-21| 906.52
#2008-02-22| 906.05
#2008-02-25| 908.26
#2008-02-26| 909.96
#2008-02-27| 920.09
#2008-02-28| 918.32
#2008-02-29| 900.61
#2008-03-03| 880.29
#2008-03-04| 881.57
#2008-03-05| 877.79
#2008-03-06| 877.84
#2008-03-07| 860.04
#2008-03-10| 853.52
#2008-03-11| 863.98
#2008-03-12| 883.96
#2008-03-13| 847.86
#2008-03-14| 856.52
#2008-03-17| 842.20
#2008-03-18| 865.63
#2008-03-19| 867.50
#2008-03-20| 858.59
#2008-03-21| .
#2008-03-24| 896.60
#2008-03-25| 930.54
#2008-03-26| 931.25
#2008-03-27| 947.49
#2008-03-28| 939.86
#2008-03-31| 932.10
#2008-04-01| 951.64
#2008-04-02| 986.88
#2008-04-03| 996.90
#2008-04-04| 998.97
#2008-04-07|1007.63
#2008-04-08| 984.42
#2008-04-09| 973.46
#2008-04-10| 989.62
#2008-04-11|1012.45
#2008-04-14| 983.95
#2008-04-15| 978.47
#2008-04-16| 989.70
#2008-04-17|1003.45
#2008-04-18| 998.73
#2008-04-21|1017.58
#2008-04-22|1024.67
#2008-04-23|1029.30
#2008-04-24|1020.99
#2008-04-25|1030.44
#2008-04-28|1034.89
#2008-04-29|1028.37
#2008-04-30|1027.27
#2008-05-01|1025.00
#2008-05-02|1060.40
#2008-05-05|1070.69
#2008-05-06|1070.15
#2008-05-07|1049.48
#2008-05-08|1020.49
#2008-05-09|1017.42
#2008-05-12|1025.52
#2008-05-13|1025.84
#2008-05-14|1018.87
#2008-05-15|1020.80
#2008-05-16|1037.96
#2008-05-19|1037.29
#2008-05-20|1022.82
#2008-05-21|1023.83
#2008-05-22|1006.24
#2008-05-23| 993.03
#2008-05-26| .
#2008-05-27| 986.88
#2008-05-28| 985.57
#2008-05-29| 990.85
#2008-05-30|1001.15
#2008-06-02| 997.96
#2008-06-03| 988.11
#2008-06-04| 984.89
#2008-06-05| 987.52
#2008-06-06| 990.35
#2008-06-09| 969.46
#2008-06-10| 945.30
#2008-06-11| 952.76
#2008-06-12| 940.85
#2008-06-13| 926.36
#2008-06-16| 944.55
#2008-06-17| 942.30
#2008-06-18| 947.36
#2008-06-19| 933.01
#2008-06-20| 940.99
#2008-06-23| 925.21
#2008-06-24| 919.96
#2008-06-25| 928.39
#2008-06-26| 931.63
#2008-06-27| 926.60
#2008-06-30| 925.47
#2008-07-01| 913.10
#2008-07-02| 920.09
#2008-07-03| 915.36
#2008-07-04| .
#2008-07-07| 926.01
#2008-07-08| 911.49
#2008-07-09| 927.51
#2008-07-10| 923.39
#2008-07-11| 935.20
#2008-07-14| 929.49
#2008-07-15| 910.83
#2008-07-16| 906.69
#2008-07-17| 920.53
#2008-07-18| 918.27
#2008-07-21| 945.40
#2008-07-22| 936.60
#2008-07-23| 963.32
#2008-07-24| 968.84
#2008-07-25| 948.79
#2008-07-28| 946.41
#2008-07-29| 928.77
#2008-07-30| 937.75
#2008-07-31| 936.63
#2008-08-01| 922.29
#2008-08-04| 913.84
#2008-08-05| 913.93
#2008-08-06| 917.33
#2008-08-07| 902.10
#2008-08-08| 878.85
#2008-08-11| 881.61
#2008-08-12| 881.21
#2008-08-13| 884.45
#2008-08-14| 877.92
#2008-08-15| 869.23
#2008-08-18| 861.19
#2008-08-19| 837.56
#2008-08-20| 846.49
#2008-08-21| 837.87
#2008-08-22| 836.23
#2008-08-25| 831.97
#2008-08-26| 820.25
#2008-08-27| 826.28
#2008-08-28| 820.45
#2008-08-29| 837.53
#2008-09-01| .
#2008-09-02| 833.98
#2008-09-03| 816.70
#2008-09-04| 802.07
#2008-09-05| 786.97
#2008-09-08| 833.93
#2008-09-09| 826.66
#2008-09-10| 815.35
#2008-09-11| 781.01
#2008-09-12| 797.07
#2008-09-15| 766.42
#2008-09-16| 754.31
#2008-09-17| 740.05
#2008-09-18| 734.57
#2008-09-19| 784.46
#2008-09-22| 784.30
#2008-09-23| 761.61
#2008-09-24| 755.48
#2008-09-25| 751.50
#2008-09-26| 737.96
#2008-09-29| 725.97
#2008-09-30| 722.02
#2008-10-01| 718.38
#2008-10-02| 709.81
#2008-10-03| 701.18
#2008-10-06| 652.63
#2008-10-07| 658.41
#2008-10-08| 621.88
#2008-10-09| 639.05
#2008-10-10| 589.95
#2008-10-13| 633.43
#2008-10-14| 658.56
#2008-10-15| 638.66
#2008-10-16| 606.99
#2008-10-17| 587.02
#2008-10-20| 607.35
#2008-10-21| 592.42
#2008-10-22| 548.03
#2008-10-23| 522.38
#2008-10-24| 473.68
#2008-10-27| 471.55
#2008-10-28| 488.66
#2008-10-29| 491.24
#2008-10-30| 537.44
#2008-10-31| 518.53
#2008-11-03| 549.09
#2008-11-04| 536.99
#2008-11-05| 551.71
#2008-11-06| 534.66
#2008-11-07| 536.70
#2008-11-10| 547.48
#2008-11-11| 515.28
#2008-11-12| 497.14
#2008-11-13| 481.73
#2008-11-14| 481.98
#2008-11-17| 475.29
#2008-11-18| 464.86
#2008-11-19| 452.94
#2008-11-20| 433.92
#2008-11-21| 448.29
#2008-11-24| 438.26
#2008-11-25| 452.98
#2008-11-26| 467.42
#2008-11-27| .
#2008-11-28| 484.26
#2008-12-01| 462.77
#2008-12-02| 450.56
#2008-12-03| 446.18
#2008-12-04| 447.96
#2008-12-05| 451.73
#2008-12-08| 456.73
#2008-12-09| 488.34
#2008-12-10| 511.44
#2008-12-11| 510.87
#2008-12-12| 499.36
#2008-12-15| 512.64
#2008-12-16| 511.89
#2008-12-17| 513.11
#2008-12-18| 523.43
#2008-12-19| 519.95
#2008-12-22| 496.33
#2008-12-23| 493.19
#2008-12-24| 502.46
#2008-12-25| .
#2008-12-26| 494.42
#2008-12-29| 528.36
#2008-12-30| 518.87
#2008-12-31| 515.00
#2009-01-01| .
#2009-01-02| 530.01
#2009-01-05| 555.91
#2009-01-06| 548.16
#2009-01-07| 540.06
#2009-01-08| 517.95
#2009-01-09| 500.27
#2009-01-12| 488.57
#2009-01-13| 486.61
#2009-01-14| 485.19
#2009-01-15| 467.05
#2009-01-16| 482.70
#2009-01-19| .
#2009-01-20| 471.31
#2009-01-21| 469.81
#2009-01-22| 470.37
#2009-01-23| 455.72
#2009-01-26| 458.05
#2009-01-27| 456.50
#2009-01-28| 485.94
#2009-01-29| 483.54
#2009-01-30| 474.50
#2009-02-02| 459.65
#2009-02-03| 466.60
#2009-02-04| 467.00
#2009-02-05| 462.41
#2009-02-06| 462.94
#2009-02-09| 457.79
#2009-02-10| 463.06
#2009-02-11| 465.45
#2009-02-12| 454.57
#2009-02-13| 465.37
#2009-02-16| .
#2009-02-17| 443.46
#2009-02-18| 443.38
#2009-02-19| 438.30
#2009-02-20| 423.08
#2009-02-23| 433.99
#2009-02-24| 429.36
#2009-02-25| 425.96
#2009-02-26| 425.95
#2009-02-27| 413.32
#2009-03-02| 383.42
#2009-03-03| 381.22
#2009-03-04| 385.15
#2009-03-05| 376.93
#2009-03-06| 375.05
#2009-03-09| 353.85
#2009-03-10| 369.55
#2009-03-11| 377.29
#2009-03-12| 373.68
#2009-03-13| 400.47
#2009-03-16| 412.73
#2009-03-17| 397.49
#2009-03-18| 407.33
#2009-03-19| 419.74
#2009-03-20| 418.34
#2009-03-23| 437.39
#2009-03-24| 457.36
#2009-03-25| 455.33
#2009-03-26| 474.07
#2009-03-27| 465.72
#2009-03-30| 440.32
#2009-03-31| 451.30
#2009-04-01| 450.88
#2009-04-02| 488.39
#2009-04-03| 495.78
#2009-04-06| 508.82
#2009-04-07| 485.82
#2009-04-08| 473.83
#2009-04-09| 493.13
#2009-04-10| .
#2009-04-13| 510.76
#2009-04-14| 522.36
#2009-04-15| 524.61
#2009-04-16| 524.85
#2009-04-17| 524.14
#2009-04-20| 513.96
#2009-04-21| 513.49
#2009-04-22| 504.68
#2009-04-23| 507.54
#2009-04-24| 508.09
#2009-04-27| 496.28
#2009-04-28| 493.26
#2009-04-29| 507.33
#2009-04-30| 537.45
#2009-05-01| 535.89
#2009-05-04| 589.54
#2009-05-05| 604.49
#2009-05-06| 642.21
#2009-05-07| 666.12
#2009-05-08| 666.51
#2009-05-11| 636.37
#2009-05-12| 646.89
#2009-05-13| 646.20
#2009-05-14| 620.72
#2009-05-15| 632.14
#2009-05-18| 644.16
#2009-05-19| 679.33
#2009-05-20| 676.14
#2009-05-21| 653.16
#2009-05-22| 672.46
#2009-05-25| .
#2009-05-26| 662.17
#2009-05-27| 687.18
#2009-05-28| 678.15
#2009-05-29| 689.61
#2009-06-01| 713.32
#2009-06-02| 716.42
#2009-06-03| 721.55
#2009-06-04| 710.85
#2009-06-05| 719.07
#2009-06-08| 697.41
#2009-06-09| 703.88
#2009-06-10| 718.59
#2009-06-11| 711.89
#2009-06-12| 705.08
#2009-06-15| 683.70
#2009-06-16| 669.95
#2009-06-17| 665.28
#2009-06-18| 653.39
#2009-06-19| 664.41
#2009-06-22| 660.28
#2009-06-23| 648.43
#2009-06-24| 664.17
#2009-06-25| 672.33
#2009-06-26| 673.59
#2009-06-29| 674.86
#2009-06-30| 679.82
#2009-07-01| 688.46
#2009-07-02| 670.98
#2009-07-03| .
#2009-07-06| 654.78
#2009-07-07| 655.49
#2009-07-08| 646.57
#2009-07-09| 660.88
#2009-07-10| 658.68
#2009-07-13| 645.50
#2009-07-14| 663.00
#2009-07-15| 694.71
#2009-07-16| 695.77
#2009-07-17| 706.18
#2009-07-20| 717.06
#2009-07-21| 712.18
#2009-07-22| 710.95
#2009-07-23| 731.62
#2009-07-24| 746.11
#2009-07-27| 762.66
#2009-07-28| 786.72
#2009-07-29| 768.67
#2009-07-30| 787.30
#2009-07-31| 786.73
#2009-08-03| 795.18
#2009-08-04| 781.70
#2009-08-05| 766.36
#2009-08-06| 760.32
#2009-08-07| 743.04
#2009-08-10| 742.01
#2009-08-11| 750.57
#2009-08-12| 741.41
#2009-08-13| 752.34
#2009-08-14| 756.76
#2009-08-17| 731.35
#2009-08-18| 740.97
#2009-08-19| 730.59
#2009-08-20| 743.04
#2009-08-21| 743.24
#2009-08-24| 763.27
#2009-08-25| 768.17
#2009-08-26| 766.68
#2009-08-27| 769.08
#2009-08-28| 773.26
#2009-08-31| 752.99
#2009-09-01| 755.29
#2009-09-02| 749.73
#2009-09-03| 759.62
#2009-09-04| 764.14
#2009-09-07| .
#2009-09-08| 781.14
#2009-09-09| 780.46
#2009-09-10| 784.46
#2009-09-11| 785.76
#2009-09-14| 770.41
#2009-09-15| 773.40
#2009-09-16| 788.38
#2009-09-17| 792.85
#2009-09-18| 777.14
#2009-09-21| 776.78
#2009-09-22| 787.55
#2009-09-23| 781.79
#2009-09-24| 774.97
#2009-09-25| 781.74
#2009-09-28| 770.44
#2009-09-29| 777.43
#2009-09-30| 790.54
#2009-10-01| 777.66
#2009-10-02| 766.16
#2009-10-05| 761.67
#2009-10-06| 778.21
#2009-10-07| 785.75
#2009-10-08| 796.82
#2009-10-09| 794.59
#2009-10-12| 799.70
#2009-10-13| 793.27
#2009-10-14| 813.31
#2009-10-15| 817.73
#2009-10-16| 815.04
#2009-10-19| 818.32
#2009-10-20| 815.65
#2009-10-21| 809.47
#2009-10-22| 806.05
#2009-10-23| 815.32
#2009-10-26| 815.70
#2009-10-27| 805.71
#2009-10-28| 793.54
#2009-10-29| 792.29
#2009-10-30| 802.40
#2009-11-02| 804.65
#2009-11-03| 796.63
#2009-11-04| 810.48
#2009-11-05| 801.86
#2009-11-06| 816.76
#2009-11-09| 830.63
#2009-11-10| 834.49
#2009-11-11| 850.46
#2009-11-12| 847.95
#2009-11-13| 852.93
#2009-11-16| 880.75
#2009-11-17| 873.81
#2009-11-18| 867.69
#2009-11-19| 865.81
#2009-11-20| 871.71
#2009-11-23| 890.45
#2009-11-24| 876.18
#2009-11-25| 884.57
#2009-11-26| .
#2009-11-27| 865.84
#2009-11-30| 858.82
#2009-12-01| 871.73
#2009-12-02| 880.64
#2009-12-03| 885.95
#2009-12-04| 876.35
#2009-12-07| 875.04
#2009-12-08| 875.91
#2009-12-09| 878.71
#2009-12-10| 876.06
#2009-12-11| 880.69
#2009-12-14| 883.16
#2009-12-15| 878.13
#2009-12-16| 882.57
#2009-12-17| 873.64
#2009-12-18| 866.25
#2009-12-21| 860.02
#2009-12-22| 871.16
#2009-12-23| 876.57
#2009-12-24| 880.34
#2009-12-25| .
#2009-12-28| 883.15
#2009-12-29| 888.78
#2009-12-30| 892.77
#2009-12-31| 900.15
#2010-01-01| .
#2010-01-04| 898.40
#2010-01-05| 907.18
#2010-01-06| 908.55
#2010-01-07| 901.36
#2010-01-08| 902.43
#2010-01-11| 907.30
#2010-01-12| 899.96
#2010-01-13| 890.11
#2010-01-14| 896.20
#2010-01-15| 894.87
#2010-01-18| .
#2010-01-19| 895.39
#2010-01-20| 883.54
#2010-01-21| 870.61
#2010-01-22| 858.54
#2010-01-25| 855.26
#2010-01-26| 828.91
#2010-01-27| 815.03
#2010-01-28| 833.75
#2010-01-29| 830.45
#2010-02-01| 823.25
#2010-02-02| 820.63
#2010-02-03| 834.60
#2010-02-04| 818.55
#2010-02-05| 802.37
#2010-02-08| 811.39
#2010-02-09| 829.95
#2010-02-10| 819.25
#2010-02-11| 828.17
#2010-02-12| 831.38
#2010-02-15| .
#2010-02-16| 835.96
#2010-02-17| 846.47
#2010-02-18| 837.68
#2010-02-19| 832.24
#2010-02-22| 830.31
#2010-02-23| 837.08
#2010-02-24| 830.33
#2010-02-25| 825.41
#2010-02-26| 829.44
#2010-03-01| 832.06
#2010-03-02| 831.54
#2010-03-03| 838.49
#2010-03-04| 834.13
#2010-03-05| 834.50
#2010-03-08| 845.90
#2010-03-09| 842.49
#2010-03-10| 845.47
#2010-03-11| 851.61
#2010-03-12| 859.64
#2010-03-15| 851.73
#2010-03-16| 862.19
#2010-03-17| 875.23
#2010-03-18| 872.56
#2010-03-19| 864.92
#2010-03-22| 860.41
#2010-03-23| 867.30
#2010-03-24| 859.01
#2010-03-25| 856.65
#2010-03-26| 865.50
#2010-03-29| 873.70
#2010-03-30| 874.47
#2010-03-31| 858.49
#2010-04-01| 873.52
#2010-04-02| .
#2010-04-05| 876.89
#2010-04-06| 878.27
#2010-04-07| 881.40
#2010-04-08| 880.68
#2010-04-09| 885.96
#2010-04-12| 891.43
#2010-04-13| 888.23
#2010-04-14| 926.42
#2010-04-15| 928.11
#2010-04-16| 923.55
#2010-04-19| 904.75
#2010-04-20| 907.56
#2010-04-21| 908.94
#2010-04-22| 909.53
#2010-04-23| 910.93
#2010-04-26| 911.56
#2010-04-27| 908.77
#2010-04-28| 888.31
#2010-04-29| 901.24
#2010-04-30| 906.19
#2010-05-03| 895.33
#2010-05-04| 877.79
#2010-05-05| 858.13
#2010-05-06| 853.16
#2010-05-07| 839.69
#2010-05-10| 869.42
#2010-05-11| 860.12
#2010-05-12| 865.31
#2010-05-13| 865.51
#2010-05-14| 857.10
#2010-05-17| 853.81
#2010-05-18| 855.20
#2010-05-19| 834.12
#2010-05-20| 823.26
#2010-05-21| 807.46
#2010-05-24| 814.44
#2010-05-25| 786.02
#2010-05-26| 798.95
#2010-05-27| 812.31
#2010-05-28| 813.83
#2010-05-31| .
#2010-06-01| 802.22
#2010-06-02| 804.24
#2010-06-03| 828.54
#2010-06-04| 826.03
#2010-06-07| 802.63
#2010-06-08| 801.08
#2010-06-09| 801.83
#2010-06-10| 815.10
#2010-06-11| 826.35
#2010-06-14| 838.15
#2010-06-15| 838.74
#2010-06-16| 846.33
#2010-06-17| 844.89
#2010-06-18| 842.77
#2010-06-21| 865.59
#2010-06-22| 858.93
#2010-06-23| 852.90
#2010-06-24| 842.38
#2010-06-25| 844.37
#2010-06-28| 857.13
#2010-06-29| 836.57
#2010-06-30| 839.50
#2010-07-01| 836.56
#2010-07-02| 846.94
#2010-07-05| .
#2010-07-06| 853.81
#2010-07-07| 845.31
#2010-07-08| 856.26
#2010-07-09| 866.89
#2010-07-12| 869.51
#2010-07-13| 874.78
#2010-07-14| 885.56
#2010-07-15| 883.50
#2010-07-16| 887.88
#2010-07-19| 881.02
#2010-07-20| 881.54
#2010-07-21| 872.07
#2010-07-22| 876.27
#2010-07-23| 883.06
#2010-07-26| 887.99
#2010-07-27| 895.86
#2010-07-28| 895.57
#2010-07-29| 899.73
#2010-07-30| 900.74
#2010-08-02| 916.06
#2010-08-03| 917.45
#2010-08-04| 914.44
#2010-08-05| 913.32
#2010-08-06| 913.75
#2010-08-09| 913.56
#2010-08-10| 901.95
#2010-08-11| 884.66
#2010-08-12| 876.73
#2010-08-13| 879.48
#2010-08-16| 876.33
#2010-08-17| 879.09
#2010-08-18| 878.29
#2010-08-19| 886.92
#2010-08-20| 879.81
#2010-08-23| 875.42
#2010-08-24| 868.80
#2010-08-25| 867.45
#2010-08-26| 868.56
#2010-08-27| 874.16
#2010-08-30| 878.21
#2010-08-31| 875.54
#2010-09-01| 890.29
#2010-09-02| 890.42
#2010-09-03| 895.28
#2010-09-06| .
#2010-09-07| 905.22
#2010-09-08| 899.31
#2010-09-09| 903.46
#2010-09-10| 903.96
#2010-09-13| 915.81
#2010-09-14| 911.57
#2010-09-15| 912.68
#2010-09-16| 909.78
#2010-09-17| 905.91
#2010-09-20| 905.15
#2010-09-21| 908.92
#2010-09-22| 915.26
#2010-09-23| 918.71
#2010-09-24| 926.73
#2010-09-27| 936.84
#2010-09-28| 932.43
#2010-09-29| 939.52
#2010-09-30| 935.46
#2010-10-01| 944.13
#2010-10-04| 954.61
#2010-10-05| 959.07
#2010-10-06| 971.95
#2010-10-07| 967.05
#2010-10-08| 963.73
#2010-10-11| 963.75
#2010-10-12| 956.75
#2010-10-13| 974.95
#2010-10-14| 977.83
#2010-10-15| 984.75
#2010-10-18| 977.87
#2010-10-19| 972.32
#2010-10-20| 966.30
#2010-10-21| 964.53
#2010-10-22| 964.97
#2010-10-25| 969.00
#2010-10-26| 957.37
#2010-10-27| 942.60
#2010-10-28| 948.21
#2010-10-29| 950.47
#2010-11-01| 959.90
#2010-11-02| 965.22
#2010-11-03| 966.14
#2010-11-04| 976.47
#2010-11-05| 973.81
#2010-11-08| 985.07
#2010-11-09| 987.20
#2010-11-10| 977.26
#2010-11-11| 982.91
#2010-11-12| 970.16
#2010-11-15| 960.63
#2010-11-16| 956.80
#2010-11-17| 957.41
#2010-11-18| 962.77
#2010-11-19| 953.69
#2010-11-22| 952.27
#2010-11-23| 931.65
#2010-11-24| 932.08
#2010-11-25| .
#2010-11-26| 932.74
#2010-11-29| 931.56
#2010-11-30| 933.50
#2010-12-01| 948.03
#2010-12-02| 957.67
#2010-12-03| 950.28
#2010-12-06| 948.16
#2010-12-07| 950.86
#2010-12-08| 941.22
#2010-12-09| 944.81
#2010-12-10| 943.78
#2010-12-13| 942.67
#2010-12-14| 944.43
#2010-12-15| 928.81
#2010-12-16| 931.35
#2010-12-17| 935.10
#2010-12-20| 929.57
#2010-12-21| 933.18
#2010-12-22| 941.33
#2010-12-23| 940.99
#2010-12-24| .
#2010-12-27| 949.26
#2010-12-28| 957.71
#2010-12-29| 968.41
#2010-12-30| 975.17
#2010-12-31| 971.69
#2011-01-03| 983.74
#2011-01-04| 985.72
#2011-01-05| 989.77
#2011-01-06| 997.99
#2011-01-07| 998.24
#2011-01-10| 983.59
#2011-01-11| 989.04
#2011-01-12| 991.99
#2011-01-13| 999.80
#2011-01-14| 989.08
#2011-01-17| .
#2011-01-18| 997.12
#2011-01-19|1000.65
#2011-01-20| 982.47
#2011-01-21| 986.94
#2011-01-24| 990.36
#2011-01-25| 992.09
#2011-01-26|1003.96
#2011-01-27|1002.17
#2011-01-28| 999.81
#2011-01-31| 989.85
#2011-02-01| 996.99
#2011-02-02|1002.10
#2011-02-03| 999.52
#2011-02-04|1000.03
#2011-02-07| 996.63
#2011-02-08| 993.54
#2011-02-09| 979.72
#2011-02-10| 960.87
#2011-02-11| 951.28
#2011-02-14| 961.79
#2011-02-15| 958.52
#2011-02-16| 958.26
#2011-02-17| 954.79
#2011-02-18| 954.52
#2011-02-21| .
#2011-02-22| 929.77
#2011-02-23| 932.34
#2011-02-24| 922.47
#2011-02-25| 934.70
#2011-02-28| 931.18
#2011-03-01| 947.24
#2011-03-02| 938.15
#2011-03-03| 938.86
#2011-03-04| 947.50
#2011-03-07| 952.12
#2011-03-08| 959.71
#2011-03-09| 953.48
#2011-03-10| 947.14
#2011-03-11| 943.12
#2011-03-14| 941.56
#2011-03-15| 906.79
#2011-03-16| 910.59
#2011-03-17| 903.36
#2011-03-18| 908.92
#2011-03-21| 929.39
#2011-03-22| 935.30
#2011-03-23| 938.27
#2011-03-24| 948.93
#2011-03-25| 957.40
#2011-03-28| 954.88
#2011-03-29| 953.53
#2011-03-30| 961.03
#2011-03-31| 966.28
#2011-04-01| 969.74
#2011-04-04| 976.54
#2011-04-05| 978.66
#2011-04-06| 983.02
#2011-04-07| 983.99
#2011-04-08| 994.11
#2011-04-11| 987.09
#2011-04-12| 979.30
#2011-04-13| 990.04
#2011-04-14| 997.86
#2011-04-15| 996.75
#2011-04-18| 985.24
#2011-04-19| 980.41
#2011-04-20| 993.58
#2011-04-21|1007.77
#2011-04-22| .
#2011-04-25|1004.39
#2011-04-26|1001.87
#2011-04-27|1003.49
#2011-04-28|1010.00
#2011-04-29|1014.64
#2011-05-02|1014.72
#2011-05-03|1000.85
#2011-05-04| 987.46
#2011-05-05| 977.41
#2011-05-06| 974.24
#2011-05-09| 981.41
#2011-05-10| 989.67
#2011-05-11| 996.11
#2011-05-12| 966.46
#2011-05-13| 980.89
#2011-05-16| 966.15
#2011-05-17| 964.97
#2011-05-18| 981.97
#2011-05-19| 988.26
#2011-05-20| 983.35
#2011-05-23| 959.85
#2011-05-24| 966.53
#2011-05-25| 965.78
#2011-05-26| 969.59
#2011-05-27| 979.88
#2011-05-30| .
#2011-05-31| 987.55
#2011-06-01| 991.42
#2011-06-02| 986.35
#2011-06-03| 989.02
#2011-06-06| 978.79
#2011-06-07| 983.23
#2011-06-08| 978.03
#2011-06-09| 975.71
#2011-06-10| 963.36
#2011-06-13| 952.70
#2011-06-14| 962.51
#2011-06-15| 953.00
#2011-06-16| 936.88
#2011-06-17| 934.51
#2011-06-20| 940.25
#2011-06-21| 955.37
#2011-06-22| 951.08
#2011-06-23| 944.34
#2011-06-24| 951.69
#2011-06-27| 942.47
#2011-06-28| 943.81
#2011-06-29| 957.65
#2011-06-30| 973.19
#2011-07-01| 981.08
#2011-07-04| .
#2011-07-05| 982.68
#2011-07-06| 974.27
#2011-07-07| 987.57
#2011-07-08| 995.45
#2011-07-11| 980.17
#2011-07-12| 966.66
#2011-07-13| 977.71
#2011-07-14| 976.61
#2011-07-15| 977.24
#2011-07-18| 972.95
#2011-07-19| 979.42
#2011-07-20| 989.18
#2011-07-21| 997.38
#2011-07-22|1010.17
#2011-07-25|1007.35
#2011-07-26|1012.85
#2011-07-27|1016.18
#2011-07-28|1013.45
#2011-07-29|1018.42
#2011-08-01|1028.91
#2011-08-02|1018.14
#2011-08-03| 999.12
#2011-08-04| 985.02
#2011-08-05| 950.05
#2011-08-08| 917.06
#2011-08-09| 918.29
#2011-08-10| 899.03
#2011-08-11| 900.42
#2011-08-12| 912.63
#2011-08-15| 931.30
#2011-08-16| 917.66
#2011-08-17| 919.39
#2011-08-18| 906.35
#2011-08-19| 888.12
#2011-08-22| 882.06
#2011-08-23| 890.98
#2011-08-24| 869.43
#2011-08-25| 875.89
#2011-08-26| 869.82
#2011-08-29| 881.74
#2011-08-30| 880.57
#2011-08-31| 907.64
#2011-09-01| 902.04
#2011-09-02| 898.25
#2011-09-05| .
#2011-09-06| 874.57
#2011-09-07| 895.51
#2011-09-08| 895.97
#2011-09-09| 869.29
#2011-09-12| 836.29
#2011-09-13| 826.86
#2011-09-14| 821.95
#2011-09-15| 834.22
#2011-09-16| 849.71
#2011-09-19| 816.48
#2011-09-20| 829.30
#2011-09-21| 822.26
#2011-09-22| 782.36
#2011-09-23| 783.97
#2011-09-26| 764.35
#2011-09-27| 798.69
#2011-09-28| 783.50
#2011-09-29| 781.91
#2011-09-30| 765.96
#2011-10-03| 747.21
#2011-10-04| 711.54
#2011-10-05| 720.20
#2011-10-06| 740.07
#2011-10-07| 755.23
#2011-10-10| 775.27
#2011-10-11| 784.30
#2011-10-12| 801.64
#2011-10-13| 792.56
#2011-10-14| 798.99
#2011-10-17| 805.81
#2011-10-18| 784.69
#2011-10-19| 789.84
#2011-10-20| 773.30
#2011-10-21| 778.49
#2011-10-24| 797.52
#2011-10-25| 803.82
#2011-10-26| 797.00
#2011-10-27| 836.88
#2011-10-28| 857.30
#2011-10-31| 837.42
#2011-11-01| 792.14
#2011-11-02| 808.98
#2011-11-03| 800.64
#2011-11-04| 818.97
#2011-11-07| 816.14
#2011-11-08| 816.74
#2011-11-09| 805.92
#2011-11-10| 783.13
#2011-11-11| 792.80
#2011-11-14| 808.29
#2011-11-15| 799.79
#2011-11-16| 799.76
#2011-11-17| 790.88
#2011-11-18| 773.51
#2011-11-21| 756.28
#2011-11-22| 757.85
#2011-11-23| 740.58
#2011-11-24| .
#2011-11-25| 730.40
#2011-11-28| 751.60
#2011-11-29| 754.55
#2011-11-30| 768.94
#2011-12-01| 789.46
#2011-12-02| 794.26
#2011-12-05| 794.57
#2011-12-06| 781.57
#2011-12-07| 787.35
#2011-12-08| 758.26
#2011-12-09| 746.85
#2011-12-12| 744.90
#2011-12-13| 740.65
#2011-12-14| 735.91
#2011-12-15| 724.27
#2011-12-16| 732.53
#2011-12-19| 716.50
#2011-12-20| 719.55
#2011-12-21| 740.44
#2011-12-22| 735.98
#2011-12-23| 737.38
#2011-12-26| .
#2011-12-27| 737.63
#2011-12-28| 734.04
#2011-12-29| 732.67
#2011-12-30| 727.22
#2012-01-02| .
#2012-01-03| 747.26
#2012-01-04| 751.86
#2012-01-05| 748.70
#2012-01-06| 748.00
#2012-01-09| 739.68
#2012-01-10| 754.55
#2012-01-11| 760.56
#2012-01-12| 764.17
#2012-01-13| 783.73
#2012-01-16| .
#2012-01-17| 794.32
#2012-01-18| 789.18
#2012-01-19| 801.20
#2012-01-20| 813.05
#2012-01-23| 817.39
#2012-01-24| 815.20
#2012-01-25| 829.47
#2012-01-26| 839.76
#2012-01-27| 850.09
#2012-01-30| 839.31
#2012-01-31| 844.61
#2012-02-01| 849.04
#2012-02-02| 848.79
#2012-02-03| 857.24
#2012-02-06| 857.75
#2012-02-07| 867.07
#2012-02-08| 876.40
#2012-02-09| 883.12
#2012-02-10| 868.75
#2012-02-13| 875.69
#2012-02-14| 869.84
#2012-02-15| 881.61
#2012-02-16| 871.10
#2012-02-17| 883.35
#2012-02-20| .
#2012-02-21| 902.88
#2012-02-22| 901.78
#2012-02-23| 900.59
#2012-02-24| 905.10
#2012-02-27| 893.94
#2012-02-28| 904.90
#2012-02-29| 910.31
#2012-03-01| 906.92
#2012-03-02| 909.89
#2012-03-05| 904.08
#2012-03-06| 879.44
#2012-03-07| 871.18
#2012-03-08| 901.10
#2012-03-09| 894.98
#2012-03-12| 888.77
#2012-03-13| 899.92
#2012-03-14| 906.04
#2012-03-15| 906.09
#2012-03-16| 908.71
#2012-03-19| 904.34
#2012-03-20| 902.68
#2012-03-21| 902.84
#2012-03-22| 892.36
#2012-03-23| 894.42
#2012-03-26| 891.04
#2012-03-27| 911.74
#2012-03-28| 910.22
#2012-03-29| 900.61
#2012-03-30| 907.39
#2012-04-02| 910.33
#2012-04-03| 908.88
#2012-04-04| 889.99
#2012-04-05| 886.67
#2012-04-06| .
#2012-04-09| 875.47
#2012-04-10| 881.51
#2012-04-11| 874.68
#2012-04-12| 887.33
#2012-04-13| 895.60
#2012-04-16| 894.19
#2012-04-17| 894.96
#2012-04-18| 897.46
#2012-04-19| 900.36
#2012-04-20| 901.77
#2012-04-23| 891.66
#2012-04-24| 899.35
#2012-04-25| 904.95
#2012-04-26| 909.08
#2012-04-27| 916.24
#2012-04-30| 918.09
#2012-05-01| 919.16
#2012-05-02| 923.98
#2012-05-03| 922.55
#2012-05-04| 917.25
#2012-05-07| 889.37
#2012-05-08| 892.07
#2012-05-09| 879.40
#2012-05-10| 889.81
#2012-05-11| 886.36
#2012-05-14| 872.49
#2012-05-15| 876.57
#2012-05-16| 856.12
#2012-05-17| 853.67
#2012-05-18| 831.46
#2012-05-21| 834.06
#2012-05-22| 845.72
#2012-05-23| 823.77
#2012-05-24| 831.06
#2012-05-25| 827.31
#2012-05-28| .
#2012-05-29| 836.01
#2012-05-30| 825.19
#2012-05-31| 825.79
#2012-06-01| 812.82
#2012-06-04| 804.06
#2012-06-05| 808.12
#2012-06-06| 827.58
#2012-06-07| 829.31
#2012-06-08| 817.46
#2012-06-11| 833.14
#2012-06-12| 839.25
#2012-06-13| 840.45
#2012-06-14| 835.57
#2012-06-15| 854.56
#2012-06-18| 861.06
#2012-06-19| 871.61
#2012-06-20| 873.74
#2012-06-21| 863.62
#2012-06-22| 857.37
#2012-06-25| 849.93
#2012-06-26| 850.17
#2012-06-27| 865.05
#2012-06-28| 861.08
#2012-06-29| 880.91
#2012-07-02| 886.31
#2012-07-03| 902.86
#2012-07-04| .
#2012-07-05| 906.20
#2012-07-06| 906.21
#2012-07-09| 892.59
#2012-07-10| 904.48
#2012-07-11| 913.55
#2012-07-12| 903.13
#2012-07-13| 914.17
#2012-07-16| 918.29
#2012-07-17| 922.92
#2012-07-18| 928.46
#2012-07-19| 941.07
#2012-07-20| 941.11
#2012-07-23| 923.00
#2012-07-24| 929.03
#2012-07-25| 930.43
#2012-07-26| 944.68
#2012-07-27| 943.95
#2012-07-30| 952.99
#2012-07-31| 958.76
#2012-08-01| 968.84
#2012-08-02| 955.95
#2012-08-03| 964.19
#2012-08-06| 972.69
#2012-08-07| 966.33
#2012-08-08| 963.23
#2012-08-09| 963.13
#2012-08-10| 959.47
#2012-08-13| 963.20
#2012-08-14| 966.59
#2012-08-15| 956.99
#2012-08-16| 955.97
#2012-08-17| 952.12
#2012-08-20| 952.76
#2012-08-21| 956.37
#2012-08-22| 952.39
#2012-08-23| 955.25
#2012-08-24| 950.00
#2012-08-27| 947.86
#2012-08-28| 946.19
#2012-08-29| 951.26
#2012-08-30| 938.78
#2012-08-31| 945.92
#2012-09-03| .
#2012-09-04| 939.38
#2012-09-05| 934.96
#2012-09-06| 938.43
#2012-09-07| 954.74
#2012-09-10| 957.02
#2012-09-11| 961.91
#2012-09-12| 969.68
#2012-09-13| 967.83
#2012-09-14| 985.76
#2012-09-17| 983.14
#2012-09-18| 977.98
#2012-09-19| 978.31
#2012-09-20| 973.34
#2012-09-21| 980.19
#2012-09-24| 971.00
#2012-09-25| 976.52
#2012-09-26| 963.62
#2012-09-27| 972.59
#2012-09-28| 974.45
#2012-10-01| 972.45
#2012-10-02| 977.19
#2012-10-03| 973.13
#2012-10-04| 980.11
#2012-10-05| 984.90
#2012-10-08| 972.83
#2012-10-09| 973.06
#2012-10-10| 964.44
#2012-10-11| 963.48
#2012-10-12| 967.45
#2012-10-15| 969.73
#2012-10-16| 973.86
#2012-10-17| 979.13
#2012-10-18| 979.64
#2012-10-19| 970.81
#2012-10-22| 968.95
#2012-10-23| 965.37
#2012-10-24| 964.51
#2012-10-25| 974.50
#2012-10-26| 973.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 967.20
#2012-11-01| 965.80
#2012-11-02| 971.02
#2012-11-05| 968.26
#2012-11-06| 970.54
#2012-11-07| 985.57
#2012-11-08| 974.21
#2012-11-09| 973.70
#2012-11-12| 974.82
#2012-11-13| 975.43
#2012-11-14| 969.17
#2012-11-15| 953.90
#2012-11-16| 946.79
#2012-11-19| 949.84
#2012-11-20| 956.13
#2012-11-21| 954.87
#2012-11-22| .
#2012-11-23| 967.61
#2012-11-26| 973.12
#2012-11-27| 977.74
#2012-11-28| 981.86
#2012-11-29| 994.39
#2012-11-30|1000.74
#2012-12-03| 999.68
#2012-12-04|1001.52
#2012-12-05|1008.88
#2012-12-06|1010.85
#2012-12-07|1025.22
#2012-12-10|1025.04
#2012-12-11|1023.43
#2012-12-12|1033.37
#2012-12-13|1035.86
#2012-12-14|1042.03
#2012-12-17|1038.56
#2012-12-18|1041.55
#2012-12-19|1042.16
#2012-12-20|1047.42
#2012-12-21|1038.46
#2012-12-24|1041.11
#2012-12-25|1041.11
#2012-12-26|1044.08
#2012-12-27|1043.62
#2012-12-28|1044.74
#2012-12-31|1040.78
#2013-01-01|1040.78
#2013-01-02|1048.68
#2013-01-03|1052.22
#2013-01-04|1045.36
#2013-01-07|1039.66
#2013-01-08|1035.56
#2013-01-09|1044.98
#2013-01-10|1052.33
#2013-01-11|1049.33
#2013-01-14|1030.19
#2013-01-15|1031.54
#2013-01-16|1036.07
#2013-01-17|1036.10
#2013-01-18|1036.32
#2013-01-21|1035.68
#2013-01-22|1036.43
#2013-01-23|1043.73
#2013-01-24|1048.80
#2013-01-25|1047.35
#2013-01-28|1043.36
#2013-01-29|1042.95
#2013-01-30|1052.82
#2013-01-31|1048.96
#2013-02-01|1052.80
#2013-02-04|1058.08
#2013-02-05|1052.86
#2013-02-06|1051.04
#2013-02-07|1047.08
#2013-02-08|1046.80
#2013-02-11|1044.13
#2013-02-12|1044.85
#2013-02-13|1059.46
#2013-02-14|1060.57
#2013-02-15|1056.97
#2013-02-18|1055.03
#2013-02-19|1058.66
#2013-02-20|1064.20
#2013-02-21|1054.62
#2013-02-22|1055.76
#2013-02-25|1058.44
#2013-02-26|1044.47
#2013-02-27|1045.40
#2013-02-28|1049.58
#2013-03-01|1044.45
#2013-03-04|1031.51
#2013-03-05|1036.52
#2013-03-06|1050.50
#2013-03-07|1050.24
#2013-03-08|1043.62
#2013-03-11|1041.47
#2013-03-12|1048.45
#2013-03-13|1040.94
#2013-03-14|1040.22
#2013-03-15|1038.49
#2013-03-18|1025.86
#2013-03-19|1031.32
#2013-03-20|1028.56
#2013-03-21|1035.84
#2013-03-22|1034.88
#2013-03-25|1042.93
#2013-03-26|1057.74
#2013-03-27|1067.94
#2013-03-28|1066.70
#2013-03-29|1066.70
#2013-04-01|1061.50
#2013-04-02|1073.77
#2013-04-03|1078.07
#2013-04-04|1068.69
#2013-04-05|1068.76
#2013-04-08|1063.01
#2013-04-09|1070.86
#2013-04-10|1071.21
#2013-04-11|1079.97
#2013-04-12|1080.57
#2013-04-15|1077.00
#2013-04-16|1077.86
#2013-04-17|1080.25
#2013-04-18|1083.57
#2013-04-19|1086.45
#2013-04-22|1079.55
#2013-04-23|1064.37
#2013-04-24|1077.77
#2013-04-25|1092.95
#2013-04-26|1100.03
#2013-04-29|1109.25
#2013-04-30|1112.75
#2013-05-01|1111.40
#2013-05-02|1126.52
#2013-05-03|1121.88
#2013-05-06|1128.50
#2013-05-07|1128.19
#2013-05-08|1141.99
#2013-05-09|1145.66
#2013-05-10|1139.52
#2013-05-13|1130.47
#2013-05-14|1125.80
#2013-05-15|1125.87
#2013-05-16|1120.57
#2013-05-17|1117.17
#2013-05-20|1120.60
#2013-05-21|1110.77
#2013-05-22|1106.03
#2013-05-23|1083.91
#2013-05-24|1084.55
#2013-05-27|1089.80
#2013-05-28|1080.95
#2013-05-29|1070.17
#2013-05-30|1061.57
#2013-05-31|1053.18
#2013-06-03|1055.67
#2013-06-04|1057.06
#2013-06-05|1045.72
#2013-06-06|1027.28
#2013-06-07|1022.92
#2013-06-10|1016.82
#2013-06-11|1009.10
#2013-06-12|1004.61
#2013-06-13|1004.34
#2013-06-14|1014.79
#2013-06-17|1014.21
#2013-06-18|1021.04
#2013-06-19|1021.73
#2013-06-20| 976.64
#2013-06-21| 970.52
#2013-06-24| 949.12
#2013-06-25| 967.85
#2013-06-26| 971.66
#2013-06-27| 978.05
#2013-06-28| 987.60
#2013-07-01| 979.57
#2013-07-02| 995.25
#2013-07-03| 978.80
#2013-07-04| 987.45
#2013-07-05| 989.74
#2013-07-08| 980.56
#2013-07-09| 987.47
#2013-07-10|1001.46
#2013-07-11|1034.94
#2013-07-12|1027.72
#2013-07-15|1031.34
#2013-07-16|1029.48
#2013-07-17|1025.97
#2013-07-18|1026.70
#2013-07-19|1027.10
#2013-07-22|1035.75
#2013-07-23|1043.60
#2013-07-24|1048.64
#2013-07-25|1039.38
#2013-07-26|1045.16
#2013-07-29|1041.66
#2013-07-30|1040.51
#2013-07-31|1033.03
#2013-08-01|1045.36
#2013-08-02|1056.12
#2013-08-05|1057.48
#2013-08-06|1048.81
#2013-08-07|1050.86
#2013-08-08|1056.89
#2013-08-09|1058.41
#2013-08-12|1055.67
#2013-08-13|1053.76
#2013-08-14|1052.63
#2013-08-15|1037.89
#2013-08-16|1032.86
#2013-08-19|1019.84
#2013-08-20|1004.40
#2013-08-21| 995.98
#2013-08-22| 981.75
#2013-08-23| 986.47
#2013-08-26| 980.82
#2013-08-27| 965.57
#2013-08-28| 960.00
#2013-08-29| 972.33
#2013-08-30| 968.36
#2013-09-02| 982.17
#2013-09-03| 981.67
#2013-09-04| 970.67
#2013-09-05| 968.51
#2013-09-06| 974.51
#2013-09-09| 990.97
#2013-09-10| 994.99
#2013-09-11| 992.52
#2013-09-12| 999.58
#2013-09-13| 998.08
#2013-09-16|1024.11
#2013-09-17|1021.12
#2013-09-18|1026.96
#2013-09-19|1051.71
#2013-09-20|1048.48
#2013-09-23|1044.19
#2013-09-24|1037.18
#2013-09-25|1039.98
#2013-09-26|1033.55
#2013-09-27|1036.99
#2013-09-30|1021.41
#2013-10-01|1030.39
#2013-10-02|1022.37
#2013-10-03|1019.53
#2013-10-04|1015.64
#2013-10-07|1015.20
#2013-10-08|1016.46
#2013-10-09|1017.55
#2013-10-10|1021.98
#2013-10-11|1029.72
#2013-10-14|1028.91
#2013-10-15|1030.11
#2013-10-16|1035.02
#2013-10-17|1043.02
#2013-10-18|1049.10
#2013-10-21|1045.65
#2013-10-22|1050.27
#2013-10-23|1047.76
#2013-10-24|1051.42
#2013-10-25|1047.91
#2013-10-28|1046.73
#2013-10-29|1048.36
#2013-10-30|1057.39
#2013-10-31|1047.61
#2013-11-01|1043.21
#2013-11-04|1045.18
#2013-11-05|1044.68
#2013-11-06|1045.72
#2013-11-07|1041.78
#2013-11-08|1036.51
#2013-11-11|1034.94
#2013-11-12|1031.34
#2013-11-13|1030.79
#2013-11-14|1040.65
#2013-11-15|1048.40
#2013-11-18|1047.03
#2013-11-19|1042.31
#2013-11-20|1038.50
#2013-11-21|1030.25
#2013-11-22|1030.88
#2013-11-25|1030.23
#2013-11-26|1027.97
#2013-11-27|1023.17
#2013-11-28|1028.35
#2013-11-29|1026.80
#2013-12-02|1024.33
#2013-12-03|1021.25
#2013-12-04|1012.59
#2013-12-05|1005.11
#2013-12-06|1008.12
#2013-12-09|1009.04
#2013-12-10| 999.15
#2013-12-11| 987.71
#2013-12-12| 986.33
#2013-12-13| 986.44
#2013-12-16| 982.55
#2013-12-17| 980.81
#2013-12-18| 979.57
#2013-12-19| 977.15
#2013-12-20| 986.19
#2013-12-23| 993.74
#2013-12-24| 996.22
#2013-12-25| 996.22
#2013-12-26| 998.58
#2013-12-27|1004.55
#2013-12-30|1002.59
#2013-12-31|1010.72
#2014-01-01|1010.72
#2014-01-02|1007.33
#2014-01-03| 994.97
#2014-01-06| 991.68
#2014-01-07| 985.01
#2014-01-08| 997.37
#2014-01-09| 996.78
#2014-01-10|1000.00
#2014-01-13| 998.34
#2014-01-14| 993.85
#2014-01-15| 993.33
#2014-01-16| 991.61
#2014-01-17| 990.54
#2014-01-20| 986.06
#2014-01-21| 983.58
#2014-01-22| 982.31
#2014-01-23| 972.41
#2014-01-24| 962.94
#2014-01-27| 960.99
#2014-01-28| 965.36
#2014-01-29| 957.87
#2014-01-30| 950.44
#2014-01-31| 948.08
#2014-02-03| 942.15
#2014-02-04| 940.51
#2014-02-05| 938.68
#2014-02-06| 947.15
#2014-02-07| 953.80
#2014-02-10| 952.65
#2014-02-11| 957.96
#2014-02-12| 959.54
#2014-02-13| 959.95
#2014-02-14| 964.81
#2014-02-17| 977.27
#2014-02-18| 979.41
#2014-02-19| 984.26
#2014-02-20| 980.06
#2014-02-21| 981.82
#2014-02-24| 982.83
#2014-02-25| 984.96
#2014-02-26| 977.32
#2014-02-27| 979.80
#2014-02-28| 978.49
#2014-03-03| 969.49
#2014-03-04| 971.71
#2014-03-05| 967.24
#2014-03-06| 978.89
#2014-03-07| 975.09
#2014-03-10| 968.87
#2014-03-11| 969.40
#2014-03-12| 959.63
#2014-03-13| 959.06
#2014-03-14| 953.67
#2014-03-17| 957.92
#2014-03-18| 956.97
#2014-03-19| 950.75
#2014-03-20| 936.43
#2014-03-21| 949.78
#2014-03-24| 962.36
#2014-03-25| 962.12
#2014-03-26| 972.89
#2014-03-27| 978.98
#2014-03-28| 985.93
#2014-03-31| 993.36
#2014-04-01| 996.28
#2014-04-02| 994.03
#2014-04-03|1003.59
#2014-04-04|1005.87
#2014-04-07|1002.41
#2014-04-08|1009.59
#2014-04-09|1015.91
#2014-04-10|1017.97
#2014-04-11|1015.04
#2014-04-14|1017.42
#2014-04-15|1029.99
#2014-04-16|1034.62
#2014-04-17|1038.84
#2014-04-18|1037.37
#2014-04-21|1034.98
#2014-04-22|1039.91
#2014-04-23|1033.51
#2014-04-24|1042.80
#2014-04-25|1038.49
#2014-04-28|1029.07
#2014-04-29|1025.14
#2014-04-30|1037.12
#2014-05-01|1039.36
#2014-05-02|1039.42
#2014-05-05|1039.32
#2014-05-06|1042.45
#2014-05-07|1039.11
#2014-05-08|1045.85
#2014-05-09|1047.53
#2014-05-12|1036.61
#2014-05-13|1035.88
#2014-05-14|1046.39
#2014-05-15|1050.03
#2014-05-16|1048.58
#2014-05-19|1049.77
#2014-05-20|1048.11
#2014-05-21|1049.70
#2014-05-22|1047.91
#2014-05-23|1052.09
#2014-05-26|1051.51
#2014-05-27|1041.01
#2014-05-28|1042.15
#2014-05-29|1051.79
#2014-05-30|1051.36
#2014-06-02|1049.76
#2014-06-03|1047.39
#2014-06-04|1040.46
#2014-06-05|1041.88
#2014-06-06|1051.47
#2014-06-09|1054.73
#2014-06-10|1052.53
#2014-06-11|1049.71
#2014-06-12|1051.08
#2014-06-13|1049.94
#2014-06-16|1047.22
#2014-06-17|1039.40
#2014-06-18|1043.20
#2014-06-19|1044.13
#2014-06-20|1038.56
#2014-06-23|1040.01
#2014-06-24|1039.15
#2014-06-25|1038.51
#2014-06-26|1042.82
#2014-06-27|1041.44
#2014-06-30|1040.36
#2014-07-01|1035.25
#2014-07-02|1039.58
#2014-07-03|1046.46
#2014-07-04|1050.33
#2014-07-07|1051.02
#2014-07-08|1051.51
#2014-07-09|1049.11
#2014-07-10|1049.07
#2014-07-11|1062.20
#2014-07-14|1062.97
#2014-07-15|1060.77
#2014-07-16|1066.05
#2014-07-17|1064.24
#2014-07-18|1069.35
#2014-07-21|1071.88
#2014-07-22|1074.12
#2014-07-23|1085.87
#2014-07-24|1085.76
#2014-07-25|1083.76
#2014-07-28|1083.06
#2014-07-29|1085.29
#2014-07-30|1085.71
#2014-07-31|1092.75
#2014-08-01|1084.90
#2014-08-04|1077.50
#2014-08-05|1077.65
#2014-08-06|1074.35
#2014-08-07|1073.83
#2014-08-08|1065.34
#2014-08-11|1072.85
#2014-08-12|1069.75
#2014-08-13|1072.94
#2014-08-14|1073.54
#2014-08-15|1076.70
#2014-08-18|1076.27
#2014-08-19|1078.64
#2014-08-20|1079.90
#2014-08-21|1082.03
#2014-08-22|1085.91
#2014-08-25|1085.99
#2014-08-26|1086.21
#2014-08-27|1091.89
#2014-08-28|1083.65
#2014-08-29|1082.69
#2014-09-01|1078.28
#2014-09-02|1073.95
#2014-09-03|1082.76
#2014-09-04|1078.50
#2014-09-05|1076.94
#2014-09-08|1073.60
#2014-09-09|1070.84
#2014-09-10|1065.78
#2014-09-11|1069.73
#2014-09-12|1073.27
#2014-09-15|1060.63
#2014-09-16|1051.97
#2014-09-17|1058.17
#2014-09-18|1054.38
#2014-09-19|1057.34
#2014-09-22|1051.74
#2014-09-23|1055.19
#2014-09-24|1058.09
#2014-09-25|1056.03
#2014-09-26|1052.24
#2014-09-29|1050.60
#2014-09-30|1044.89
#2014-10-01|1043.44
#2014-10-02|1036.53
#2014-10-03|1034.94
#2014-10-06|1038.00
#2014-10-07|1036.44
#2014-10-08|1030.42
#2014-10-09|1048.44
#2014-10-10|1033.45
#2014-10-13|1026.87
#2014-10-14|1022.04
#2014-10-15|1027.23
#2014-10-16|1012.97
#2014-10-17|1017.08
#2014-10-20|1023.60
#2014-10-21|1033.71
#2014-10-22|1033.26
#2014-10-23|1041.80
#2014-10-24|1038.43
#2014-10-27|1041.33
#2014-10-28|1037.26
#2014-10-29|1041.78
#2014-10-30|1039.84
#2014-10-31|1047.13
#2014-11-03|1051.34
#2014-11-04|1053.20
#2014-11-05|1054.71
#2014-11-06|1054.19
#2014-11-07|1056.91
#2014-11-10|1067.56
#2014-11-11|1055.94
#2014-11-12|1055.31
#2014-11-13|1064.12
#2014-11-14|1064.12
#2014-11-17|1054.38
#2014-11-18|1063.18
#2014-11-19|1065.62
#2014-11-20|1064.54
#2014-11-21|1077.66
#2014-11-24|1070.36
#2014-11-25|1076.98
#2014-11-26|1082.95
#2014-11-27|1079.51
#2014-11-28|1079.99
#2014-12-01|1065.44
#2014-12-02|1064.63
#2014-12-03|1057.78
#2014-12-04|1058.35
#2014-12-05|1059.12
#2014-12-08|1054.75
#2014-12-09|1070.72
#2014-12-10|1077.38
#2014-12-11|1071.52
#2014-12-12|1077.07
#2014-12-15|1068.16
#2014-12-16|1048.16
#2014-12-17|1046.39
#2014-12-18|1044.85
#2014-12-19|1058.26
#2014-12-22|1071.04
#2014-12-23|1068.81
#2014-12-24|1071.50
#2014-12-25|1071.50
#2014-12-26|1074.59
#2014-12-29|1080.23
#2014-12-30|1081.16
#2014-12-31|1078.56
#2015-01-01|1078.56
#2015-01-02|1075.44
#2015-01-05|1055.40
#2015-01-06|1042.79
#2015-01-07|1044.54
#2015-01-08|1064.07
#2015-01-09|1062.69
#2015-01-12|1063.02
#2015-01-13|1063.79
#2015-01-14|1055.88
#2015-01-15|1067.76
#2015-01-16|1060.25
#2015-01-19|1055.02
#2015-01-20|1060.95
#2015-01-21|1072.02
#2015-01-22|1076.12
#2015-01-23|1081.15
#2015-01-26|1078.26
#2015-01-27|1077.00
#2015-01-28|1070.09
#2015-01-29|1065.41
#2015-01-30|1052.91
#2015-02-02|1063.20
#2015-02-03|1063.73
#2015-02-04|1070.03
#2015-02-05|1066.10
#2015-02-06|1066.60
#2015-02-09|1065.28
#2015-02-10|1066.24
#2015-02-11|1064.92
#2015-02-12|1057.93
#2015-02-13|1059.07
#2015-02-16|1056.20
#2015-02-17|1055.07
#2015-02-18|1059.04
#2015-02-19|1059.94
#2015-02-20|1059.47
#2015-02-23|1059.76
#2015-02-24|1064.66
#2015-02-25|1070.47
#2015-02-26|1062.98
#2015-02-27|1057.00
#2015-03-02|1049.97
#2015-03-03|1055.95
#2015-03-04|1051.68
#2015-03-05|1045.77
#2015-03-06|1042.07
#2015-03-09|1037.50
#2015-03-10|1029.64
#2015-03-11|1025.53
#2015-03-12|1029.25
#2015-03-13|1019.16
#2015-03-16|1022.03
#2015-03-17|1018.57
#2015-03-18|1017.68
#2015-03-19|1027.64
#2015-03-20|1039.52
#2015-03-23|1053.39
#2015-03-24|1056.00
#2015-03-25|1056.06
#2015-03-26|1060.68
#2015-03-27|1062.48
#2015-03-30|1061.36
#2015-03-31|1060.53
#2015-04-01|1067.73
#2015-04-02|1075.78
#2015-04-03|1082.14
#2015-04-06|1081.56
#2015-04-07|1076.99
#2015-04-08|1082.64
#2015-04-09|1081.72
#2015-04-10|1074.83
#2015-04-13|1068.19
#2015-04-14|1094.66
#2015-04-15|1100.58
#2015-04-16|1105.73
#2015-04-17|1113.73
#2015-04-20|1104.74
#2015-04-21|1101.28
#2015-04-22|1107.39
#2015-04-23|1112.50
#2015-04-24|1128.45
#2015-04-27|1133.97
#2015-04-28|1140.36
#2015-04-29|1135.88
#2015-04-30|1130.68
#2015-05-01|1127.69
#2015-05-04|1122.98
#2015-05-05|1116.39
#2015-05-06|1122.66
#2015-05-07|1103.62
#2015-05-08|1109.14
#2015-05-11|1110.44
#2015-05-12|1098.38
#2015-05-13|1110.68
#2015-05-14|1117.82
#2015-05-15|1121.84
#2015-05-18|1120.53
#2015-05-19|1110.98
#2015-05-20|1110.24
#2015-05-21|1110.65
#2015-05-22|1112.86
#2015-05-25|1112.02
#2015-05-26|1106.25
#2015-05-27|1088.46
#2015-05-28|1085.90
#2015-05-29|1078.82
#2015-06-01|1075.47
#2015-06-02|1063.97
#2015-06-03|1074.71
#2015-06-04|1068.34
#2015-06-05|1054.05
#2015-06-08|1048.23
#2015-06-09|1051.86
#2015-06-10|1071.78
#2015-06-11|1073.63
#2015-06-12|1076.83
#2015-06-15|1063.36
#2015-06-16|1058.77
#2015-06-17|1064.97
#2015-06-18|1069.00
#2015-06-19|1064.76
#2015-06-22|1071.64
#2015-06-23|1076.95
#2015-06-24|1074.94
#2015-06-25|1079.04
#2015-06-26|1064.62
#2015-06-29|1050.66
#2015-06-30|1066.22
#2015-07-01|1066.53
#2015-07-02|1066.05
#2015-07-03|1075.34
#2015-07-06|1070.80
#2015-07-07|1066.36
#2015-07-08|1049.83
#2015-07-09|1046.23
#2015-07-10|1051.20
#2015-07-13|1056.13
#2015-07-14|1056.33
#2015-07-15|1055.98
#2015-07-16|1063.92
#2015-07-17|1063.34
#2015-07-20|1065.33
#2015-07-21|1071.50
#2015-07-22|1067.21
#2015-07-23|1063.01
#2015-07-24|1062.00
#2015-07-27|1051.33
#2015-07-28|1043.54
#2015-07-29|1045.37
#2015-07-30|1031.14
#2015-07-31|1018.61
#2015-08-03|1010.55
#2015-08-04|1009.30
#2015-08-05|1002.09
#2015-08-06|1003.25
#2015-08-07|1003.22
#2015-08-10|1003.72
#2015-08-11| 969.82
#2015-08-12| 933.79
#2015-08-13| 949.59
#2015-08-14| 950.59
#2015-08-17| 930.61
#2015-08-18| 928.81
#2015-08-19| 925.21
#2015-08-20| 914.84
#2015-08-21| 900.16
#2015-08-24| 861.25
#2015-08-25| 881.51
#2015-08-26| 877.03
#2015-08-27| 901.78
#2015-08-28| 896.89
#2015-08-31| 883.31
#2015-09-01| 869.35
#2015-09-02| 866.77
#2015-09-03| 875.06
#2015-09-04| 857.55
#2015-09-07| 851.72
#2015-09-08| 869.81
#2015-09-09| 887.83
#2015-09-10| 874.01
#2015-09-11| 874.04
#2015-09-14| 877.56
#2015-09-15| 871.87
#2015-09-16| 880.18
#2015-09-17| 884.29
#2015-09-18| 879.90
#2015-09-21| 870.84
#2015-09-22| 863.92
#2015-09-23| 850.32
#2015-09-24| 849.80
#2015-09-25| 850.26
#2015-09-28| 836.57
#2015-09-29| 833.81
#2015-09-30| 835.81
#2015-10-01| 835.66
#2015-10-02| 832.66
#2015-10-05| 855.43
#2015-10-06| 870.83
#2015-10-07| 900.40
#2015-10-08| 896.12
#2015-10-09| 920.62
#2015-10-12| 922.91
#2015-10-13| 910.92
#2015-10-14| 919.81
#2015-10-15| 932.96
#2015-10-16| 939.67
#2015-10-19| 937.43
#2015-10-20| 928.28
#2015-10-21| 929.49
#2015-10-22| 930.31
#2015-10-23| 939.38
#2015-10-26| 945.55
#2015-10-27| 933.77
#2015-10-28| 926.53
#2015-10-29| 908.91
#2015-10-30| 908.09
#2015-11-02| 900.92
#2015-11-03| 911.62
#2015-11-04| 922.42
#2015-11-05| 913.41
#2015-11-06| 901.52
#2015-11-09| 895.06
#2015-11-10| 896.18
#2015-11-11| 891.91
#2015-11-12| 886.42
#2015-11-13| 875.55
#2015-11-16| 876.30
#2015-11-17| 875.48
#2015-11-18| 866.31
#2015-11-19| 883.86
#2015-11-20| 883.51
#2015-11-23| 873.65
#2015-11-24| 882.31
#2015-11-25| 875.95
#2015-11-26| 871.05
#2015-11-27| 861.75
#2015-11-30| 862.31
#2015-12-01| 869.35
#2015-12-02| 873.59
#2015-12-03| 878.17
#2015-12-04| 881.25
#2015-12-07| 881.44
#2015-12-08| 871.36
#2015-12-09| 869.43
#2015-12-10| 863.63
#2015-12-11| 854.27
#2015-12-14| 851.68
#2015-12-15| 852.73
#2015-12-16| 862.77
#2015-12-17| 861.83
#2015-12-18| 862.04
#2015-12-21| 867.78
#2015-12-22| 870.02
#2015-12-23| 873.36
#2015-12-24| 879.16
#2015-12-25| 879.16
#2015-12-28| 876.76
#2015-12-29| 878.01
#2015-12-30| 876.66
#2015-12-31| 874.40
#2016-01-01| 874.40
#2016-01-04| 855.15
#2016-01-05| 851.20
#2016-01-06| 840.13
#2016-01-07| 822.65
#2016-01-08| 820.26
#2016-01-11| 811.05
#2016-01-12| 804.88
#2016-01-13| 807.41
#2016-01-14| 790.87
#2016-01-15| 781.57
#2016-01-18| 766.60
#2016-01-19| 782.21
#2016-01-20| 756.37
#2016-01-21| 747.38
#2016-01-22| 764.18
#2016-01-25| 772.37
#2016-01-26| 760.83
#2016-01-27| 757.31
#2016-01-28| 760.83
#2016-01-29| 785.80
#2016-02-01| 773.85
#2016-02-02| 762.66
#2016-02-03| 752.52
#2016-02-04| 770.31
#2016-02-05| 781.52
#2016-02-08| 780.88
#2016-02-09| 786.37
#2016-02-10| 772.24
#2016-02-11| 764.88
#2016-02-12| 760.03
#2016-02-15| 777.08
#2016-02-16| 781.69
#2016-02-17| 773.83
#2016-02-18| 788.19
#2016-02-19| 784.74
#2016-02-22| 788.69
#2016-02-23| 790.25
#2016-02-24| 777.86
#2016-02-25| 774.15
#2016-02-26| 786.75
#2016-02-29| 790.06
#2016-03-01| 797.45
#2016-03-02| 816.84
#2016-03-03| 840.65
#2016-03-04| 867.09
#2016-03-07| 859.46
#2016-03-08| 843.41
#2016-03-09| 855.04
#2016-03-10| 855.79
#2016-03-11| 866.60
#2016-03-14| 870.63
#2016-03-15| 865.56
#2016-03-16| 865.37
#2016-03-17| 900.45
#2016-03-18| 905.39
#2016-03-21| 892.75
#2016-03-22| 889.10
#2016-03-23| 887.81
#2016-03-24| 871.66
#2016-03-25| 871.66
#2016-03-28| 867.28
#2016-03-29| 868.42
#2016-03-30| 895.41
#2016-03-31| 887.59
#2016-04-01| 877.04
#2016-04-04| 881.32
#2016-04-05| 868.13
#2016-04-06| 873.72
#2016-04-07| 877.01
#2016-04-08| 877.15
#2016-04-11| 884.26
#2016-04-12| 884.21
#2016-04-13| 901.30
#2016-04-14| 905.16
#2016-04-15| 911.21
#2016-04-18| 912.40
#2016-04-19| 934.56
#2016-04-20| 929.95
#2016-04-21| 928.25
#2016-04-22| 919.95
#2016-04-25| 910.75
#2016-04-26| 906.64
#2016-04-27| 898.58
#2016-04-28| 895.04
#2016-04-29| 887.66
#2016-05-02| 888.61
#2016-05-03| 875.82
#2016-05-04| 864.68
#2016-05-05| 856.59
#2016-05-06| 844.38
#2016-05-09| 846.70
#2016-05-10| 840.34
#2016-05-11| 838.03
#2016-05-12| 838.54
#2016-05-13| 836.71
#2016-05-16| 836.15
#2016-05-17| 850.34
#2016-05-18| 844.76
#2016-05-19| 834.17
#2016-05-20| 838.93
#2016-05-23| 842.69
#2016-05-24| 836.53
#2016-05-25| 844.35
#2016-05-26| 847.29
#2016-05-27| 853.90
#2016-05-30| 848.84
#2016-05-31| 852.71
#2016-06-01| 851.02
#2016-06-02| 852.42
#2016-06-03| 865.82
#2016-06-06| 877.03
#2016-06-07| 884.92
#2016-06-08| 891.90
#2016-06-09| 884.05
#2016-06-10| 876.94
#2016-06-13| 865.42
#2016-06-14| 860.87
#2016-06-15| 863.12
#2016-06-16| 856.82
#2016-06-17| 863.04
#2016-06-20| 879.44
#2016-06-21| 878.33
#2016-06-22| 877.85
#2016-06-23| 878.38
#2016-06-24| 854.82
#2016-06-27| 840.79
#2016-06-28| 852.13
#2016-06-29| 869.39
#2016-06-30| 884.18
#2016-07-01| 888.68
#2016-07-04| 891.55
#2016-07-05| 886.45
#2016-07-06| 885.03
#2016-07-07| 883.32
#2016-07-08| 882.01
#2016-07-11| 886.99
#2016-07-12| 893.56
#2016-07-13| 898.72
#2016-07-14| 899.57
#2016-07-15| 902.27
#2016-07-18| 907.68
#2016-07-19| 900.49
#2016-07-20| 906.44
#2016-07-21| 911.24
#2016-07-22| 910.01
#2016-07-25| 900.62
#2016-07-26| 903.01
#2016-07-27| 905.93
#2016-07-28| 900.43
#2016-07-29| 885.84
#2016-08-01| 893.31
#2016-08-02| 886.76
#2016-08-03| 871.73
#2016-08-04| 872.76
#2016-08-05| 870.49
#2016-08-08| 881.44
#2016-08-09| 883.40
#2016-08-10| 888.88
#2016-08-11| 882.10
#2016-08-12| 881.20
#2016-08-15| 878.20
#2016-08-16| 875.31
#2016-08-17| 871.38
#2016-08-18| 871.93
#2016-08-19| 871.13
#2016-08-22| 867.14
#2016-08-23| 871.15
#2016-08-24| 877.83
#2016-08-25| 880.88
#2016-08-26| 877.16
#2016-08-29| 864.49
#2016-08-30| 863.71
#2016-08-31| 865.08
#2016-09-01| 868.42
#2016-09-02| 866.91
#2016-09-05| 885.08
#2016-09-06| 905.32
#2016-09-07| 907.40
#2016-09-08| 906.98
#2016-09-09| 894.33
#2016-09-12| 893.79
#2016-09-13| 875.77
#2016-09-14| 871.93
#2016-09-15| 871.06
#2016-09-16| 877.78
#2016-09-19| 886.28
#2016-09-20| 886.58
#2016-09-21| 886.39
#2016-09-22| 890.68
#2016-09-23| 888.74
#2016-09-26| 887.63
#2016-09-27| 889.66
#2016-09-28| 887.71
#2016-09-29| 895.50
#2016-09-30| 891.65
#2016-10-03| 889.42
#2016-10-04| 889.01
#2016-10-05| 885.00
#2016-10-06| 885.63
#2016-10-07| 883.25
#2016-10-10| 881.18
#2016-10-11| 875.86
#2016-10-12| 861.44
#2016-10-13| 856.49
#2016-10-14| 854.38
#2016-10-17| 851.63
#2016-10-18| 860.99
#2016-10-19| 864.32
#2016-10-20| 861.53
#2016-10-21| 856.74
#2016-10-24| 866.33
#2016-10-25| 864.79
#2016-10-26| 859.06
#2016-10-27| 856.01
#2016-10-28| 851.15
#2016-10-31| 852.02
#2016-11-01| 853.24
#2016-11-02| 856.53
#2016-11-03| 854.78
#2016-11-04| 851.07
#2016-11-07| 849.59
#2016-11-08| 857.50
#2016-11-09| 846.02
#2016-11-10| 854.90
#2016-11-11| 853.74
#2016-11-14| 845.71
#2016-11-15| 851.79
#2016-11-16| 849.84
#2016-11-17| 858.78
#2016-11-18| 858.22
#2016-11-21| 854.95
#2016-11-22| 855.70
#2016-11-23| 859.29
#2016-11-24| 860.59
#2016-11-25| 867.75
#2016-11-28| 877.82
#2016-11-29| 876.02
#2016-11-30| 885.68
#2016-12-01| 893.44
#2016-12-02| 896.61
#2016-12-05| 903.95
#2016-12-06| 912.35
#2016-12-07| 916.45
#2016-12-08| 913.75
#2016-12-09| 904.67
#2016-12-12| 901.26
#2016-12-13| 905.28
#2016-12-14| 907.20
#2016-12-15| 886.76
#2016-12-16| 886.28
#2016-12-19| 878.58
#2016-12-20| 878.80
#2016-12-21| 877.85
#2016-12-22| 866.97
#2016-12-23| 864.80
#2016-12-26| 864.80
#2016-12-27| 867.87
#2016-12-28| 867.92
#2016-12-29| 867.88
#2016-12-30| 869.26
#2017-01-02| 869.26
#2017-01-03| 870.96
#2017-01-04| 884.41
#2017-01-05| 902.91
#2017-01-06| 902.01
#2017-01-09| 905.48
#2017-01-10| 917.83
#2017-01-11| 910.32
#2017-01-12| 918.44
#2017-01-13| 924.68
#2017-01-16| 923.50
#2017-01-17| 933.23
#2017-01-18| 923.08
#2017-01-19| 921.00
#2017-01-20| 923.50
#2017-01-23| 933.57
#2017-01-24| 939.09
#2017-01-25| 937.72
#2017-01-26| 938.22
#2017-01-27| 941.55
#2017-01-30| 943.86
#2017-01-31| 946.95
#2017-02-01| 946.50
#2017-02-02| 944.35
#2017-02-03| 942.61
#2017-02-06| 950.50
#2017-02-07| 951.54
#2017-02-08| 952.09
#2017-02-09| 951.97
#2017-02-10| 955.94
#2017-02-13| 956.12
#2017-02-14| 938.82
#2017-02-15| 938.95
#2017-02-16| 945.23
#2017-02-17| 950.57
#2017-02-20| 947.27
#2017-02-21| 947.82
#2017-02-22| 963.05
#2017-02-23| 975.21
#2017-02-24| 970.79
#2017-02-27| 968.48
#2017-02-28| 967.62
#2017-03-01| 965.46
#2017-03-02| 966.95
#2017-03-03| 958.83
#2017-03-06| 963.18
#2017-03-07| 965.77
#2017-03-08| 968.94
#2017-03-09| 955.02
#2017-03-10| 966.18
#2017-03-13| 973.12
#2017-03-14| 973.41
#2017-03-15| 973.17
#2017-03-16| 988.30
#2017-03-17| 989.28
#2017-03-20| 990.01
#2017-03-21| 988.14
#2017-03-22| 974.96
#2017-03-23| 976.73
#2017-03-24| 983.75
#2017-03-27| 984.24
#2017-03-28| 994.08
#2017-03-29|1003.06
#2017-03-30|1002.58
#2017-03-31|1003.34
#2017-04-03|1006.61
#2017-04-04|1000.49
#2017-04-05| 998.62
#2017-04-06| 996.61
#2017-04-07| 996.62
#2017-04-10| 995.13
#2017-04-11| 995.59
#2017-04-12|1003.85
#2017-04-13|1001.68
#2017-04-14|1001.68
#2017-04-17| 993.55
#2017-04-18| 991.31
#2017-04-19| 988.92
#2017-04-20| 993.40
#2017-04-21| 992.67
#2017-04-24| 998.75
#2017-04-25|1005.44
#2017-04-26|1005.59
#2017-04-27|1002.03
#2017-04-28|1007.53
#2017-05-01|1008.75
#2017-05-02|1027.42
#2017-05-03|1046.32
#2017-05-04|1036.03
#2017-05-05|1034.51
#2017-05-08|1036.05
#2017-05-09|1037.95
#2017-05-10|1038.22
#2017-05-11|1050.87
#2017-05-12|1044.04
#2017-05-15|1052.02
#2017-05-16|1044.90
#2017-05-17|1045.64
#2017-05-18|1043.16
#2017-05-19|1049.45
#2017-05-22|1047.04
#2017-05-23|1049.75
#2017-05-24|1052.01
#2017-05-25|1057.52
#2017-05-26|1054.75
#2017-05-29|1053.01
#2017-05-30|1046.98
#2017-05-31|1049.57
#2017-06-01|1055.46
#2017-06-02|1058.61
#2017-06-05|1058.69
#2017-06-06|1060.47
#2017-06-07|1060.41
#2017-06-08|1061.70
#2017-06-09|1068.89
#2017-06-12|1065.27
#2017-06-13|1072.29
#2017-06-14|1076.04
#2017-06-15|1057.49
#2017-06-16|1055.63
#2017-06-19|1061.55
#2017-06-20|1052.06
#2017-06-21|1043.43
#2017-06-22|1050.03
#2017-06-23|1049.94
#2017-06-26|1049.13
#2017-06-27|1051.31
#2017-06-28|1053.37
#2017-06-29|1073.51
#2017-06-30|1064.26
#2017-07-03|1058.11
#2017-07-04|1053.61
#2017-07-05|1068.87
#2017-07-06|1058.63
#2017-07-07|1061.09
#2017-07-10|1065.90
#2017-07-11|1056.85
#2017-07-12|1059.75
#2017-07-13|1073.16
#2017-07-14|1096.41
#2017-07-17|1106.59
#2017-07-18|1114.61
#2017-07-19|1119.36
#2017-07-20|1107.51
#2017-07-21|1116.69
#2017-07-24|1117.45
#2017-07-25|1123.74
#2017-07-26|1128.54
#2017-07-27|1141.80
#2017-07-28|1129.13
#2017-07-31|1126.24
#2017-08-01|1135.82
#2017-08-02|1139.78
#2017-08-03|1134.21
#2017-08-04|1125.93
#2017-08-07|1119.08
#2017-08-08|1116.11
#2017-08-09|1116.34
#2017-08-10|1121.70
#2017-08-11|1107.73
#2017-08-14|1120.10
#2017-08-15|1108.87
#2017-08-16|1102.23
#2017-08-17|1102.09
#2017-08-18|1097.62
#2017-08-21|1097.83
#2017-08-22|1101.08
#2017-08-23|1098.55
#2017-08-24|1100.20
#2017-08-25|1098.53
#2017-08-28|1107.44
#2017-08-29|1104.56
#2017-08-30|1106.87
#2017-08-31|1112.70
#2017-09-01|1113.23
#2017-09-04|1099.00
#2017-09-05|1112.45
#2017-09-06|1101.84
#2017-09-07|1108.33
#2017-09-08|1109.08
#2017-09-11|1105.24
#2017-09-12|1106.66
#2017-09-13|1102.22
#2017-09-14|1096.69
#2017-09-15|1095.72
#2017-09-18|1109.70
#2017-09-19|1103.08
#2017-09-20|1104.95
#2017-09-21|1099.91
#2017-09-22|1109.43
#2017-09-25|1103.70
#2017-09-26|1098.81
#2017-09-27|1106.92
#2017-09-28|1102.93
#2017-09-29|1099.65
#2017-10-02|1112.58
#2017-10-03|1105.19
#2017-10-04|1103.21
#2017-10-05|1113.70
#2017-10-06|1123.00
#2017-10-09|1126.03
#2017-10-10|1131.06
#2017-10-11|1127.43
#2017-10-12|1139.08
#2017-10-13|1145.41
#2017-10-16|1143.18
#2017-10-17|1140.82
#2017-10-18|1139.88
#2017-10-19|1144.57
#2017-10-20|1142.24
#2017-10-23|1143.05
#2017-10-24|1138.67
#2017-10-25|1148.89
#2017-10-26|1150.33
#2017-10-27|1159.25
#2017-10-30|1163.91
#2017-10-31|1163.20
#2017-11-01|1172.56
#2017-11-02|1168.60
#2017-11-03|1165.31
#2017-11-06|1158.88
#2017-11-07|1174.19
#2017-11-08|1176.28
#2017-11-09|1185.70
#2017-11-10|1179.48
#2017-11-13|1173.81
#2017-11-14|1169.68
#2017-11-15|1163.49
#2017-11-16|1155.40
#2017-11-17|1175.05
#2017-11-20|1176.67
#2017-11-21|1197.38
#2017-11-22|1207.45
#2017-11-23|1206.55
#2017-11-24|1216.66
#2017-11-27|1213.02
#2017-11-28|1219.02
#2017-11-29|1216.15
#2017-11-30|1222.08
#2017-12-01|1226.11
#2017-12-04|1219.53
#2017-12-05|1223.49
#2017-12-06|1200.84
#2017-12-07|1200.14
#2017-12-08|1215.78
#2017-12-11|1234.18
#2017-12-12|1233.96
#2017-12-13|1240.16
#2017-12-14|1228.95
#2017-12-15|1217.68
#2017-12-18|1223.86
#2017-12-19|1220.93
#2017-12-20|1223.15
#2017-12-21|1216.72
#2017-12-22|1218.33
#2017-12-25|1218.33
#2017-12-26|1218.57
#2017-12-27|1229.84
#2017-12-28|1236.56
#2017-12-29|1239.12
#2018-01-01|1239.12
#2018-01-02|1257.56
#2018-01-03|1275.43
#2018-01-04|1294.94
#2018-01-05|1292.64
#2018-01-08|1295.96
#2018-01-09|1296.57
#2018-01-10|1296.81
#2018-01-11|1299.65
#2018-01-12|1303.56
#2018-01-15|1315.14
#2018-01-16|1319.03
#2018-01-17|1315.85
#2018-01-18|1306.80
#2018-01-19|1318.94
#2018-01-22|1323.24
#2018-01-23|1333.87
#2018-01-24|1348.78
#2018-01-25|1339.43
#2018-01-26|1331.97
#2018-01-29|1332.03
#2018-01-30|1320.52
#2018-01-31|1319.06
#2018-02-01|1321.47
#2018-02-02|1304.56
#2018-02-05|1282.78
#2018-02-06|1254.19
#2018-02-07|1244.50
#2018-02-08|1258.71
#2018-02-09|1247.26
#2018-02-12|1257.13
#2018-02-13|1277.36
#2018-02-14|1272.45
#2018-02-15|1304.40
#2018-02-16|1305.57
#2018-02-19|1319.76
#2018-02-20|1309.06
#2018-02-21|1326.73
#2018-02-22|1319.51
#2018-02-23|1340.18
#2018-02-26|1353.79
#2018-02-27|1335.91
#2018-02-28|1319.70
#2018-03-01|1321.81
#2018-03-02|1313.59
#2018-03-05|1306.43
#2018-03-06|1333.57
#2018-03-07|1315.34
#2018-03-08|1323.59
#2018-03-09|1328.14
#2018-03-12|1352.60
#2018-03-13|1366.25
#2018-03-14|1364.59
#2018-03-15|1350.50
#2018-03-16|1332.43
#2018-03-19|1326.57
#2018-03-20|1337.19
#2018-03-21|1341.48
#2018-03-22|1330.02
#2018-03-23|1300.79
#2018-03-26|1298.61
#2018-03-27|1312.65
#2018-03-28|1285.35
#2018-03-29|1305.70
#2018-03-30|1305.70
#2018-04-02|1303.17
#2018-04-03|1294.89
#2018-04-04|1260.99
#2018-04-05|1285.11
#2018-04-06|1300.42
#2018-04-09|1311.35
#2018-04-10|1323.02
#2018-04-11|1329.82
#2018-04-12|1319.96
#2018-04-13|1336.92
#2018-04-16|1338.91
#2018-04-17|1343.61
#2018-04-18|1373.10
#2018-04-19|1394.57
#2018-04-20|1379.17
#2018-04-23|1372.04
#2018-04-24|1376.14
#2018-04-25|1368.89
#2018-04-26|1369.01
#2018-04-27|1373.76
#2018-04-30|1398.44
#2018-05-01|1388.68
#2018-05-02|1386.41
#2018-05-03|1369.71
#2018-05-04|1352.70
#2018-05-07|1340.88
#2018-05-08|1334.85
#2018-05-09|1331.75
#2018-05-10|1329.44
#2018-05-11|1350.26
#2018-05-14|1346.65
#2018-05-15|1327.19
#2018-05-16|1329.06
#2018-05-17|1328.95
#2018-05-18|1323.75
#2018-05-21|1331.91
#2018-05-22|1331.85
#2018-05-23|1305.54
#2018-05-24|1324.29
#2018-05-25|1320.95
#2018-05-28|1321.28
#2018-05-29|1317.40
#2018-05-30|1290.36
#2018-05-31|1290.44
#2018-06-01|1288.42
#2018-06-04|1309.69
#2018-06-05|1317.02
#2018-06-06|1313.68
#2018-06-07|1317.88
#2018-06-08|1296.82
#2018-06-11|1299.62
#2018-06-12|1293.07
#2018-06-13|1273.44
#2018-06-14|1253.69
#2018-06-15|1244.33
#2018-06-18|1225.40
#2018-06-19|1212.55
#2018-06-20|1219.18
#2018-06-21|1214.32
#2018-06-22|1205.45
#2018-06-25|1192.91
#2018-06-26|1203.60
#2018-06-27|1190.49
#2018-06-28|1190.68
#2018-06-29|1199.37
#2018-07-02|1183.02
#2018-07-03|1185.50
#2018-07-04|1192.68
#2018-07-05|1191.63
#2018-07-06|1163.31
#2018-07-09|1177.94
#2018-07-10|1199.34
#2018-07-11|1182.85
#2018-07-12|1180.95
#2018-07-13|1180.34
#2018-07-16|1169.71
#2018-07-17|1169.03
#2018-07-18|1168.25
#2018-07-19|1174.04
#2018-07-20|1187.16
#2018-07-23|1180.16
#2018-07-24|1185.13
#2018-07-25|1204.37
#2018-07-26|1216.38
#2018-07-27|1218.01
#2018-07-30|1205.39
#2018-07-31|1208.18
#2018-08-01|1211.87
#2018-08-02|1187.57
#2018-08-03|1180.68
#2018-08-06|1193.54
#2018-08-07|1227.56
#2018-08-08|1219.99
#2018-08-09|1220.03
#2018-08-10|1198.38
#2018-08-13|1177.05
#2018-08-14|1174.99
#2018-08-15|1163.97
#2018-08-16|1160.38
#2018-08-17|1163.81
#2018-08-20|1164.90
#2018-08-21|1166.82
#2018-08-22|1167.62
#2018-08-23|1174.51
#2018-08-24|1167.32
#2018-08-27|1174.54
#2018-08-28|1188.81
#2018-08-29|1185.57
#2018-08-30|1178.51
#2018-08-31|1169.31
#2018-09-03|1163.87
#2018-09-04|1160.59
#2018-09-05|1142.72
#2018-09-06|1141.65
#2018-09-07|1133.45
#2018-09-10|1127.03
#2018-09-11|1125.26
#2018-09-12|1131.74
#2018-09-13|1141.08
#2018-09-14|1149.98
#2018-09-17|1142.51
#2018-09-18|1140.86
#2018-09-19|1151.05
#2018-09-20|1155.82
#2018-09-21|1173.83
#2018-09-24|1177.28
#2018-09-25|1179.83
#2018-09-26|1180.02
#2018-09-27|1177.34
#2018-09-28|1185.59
#2018-10-01|1179.58
#2018-10-02|1164.53
#2018-10-03|1169.63
#2018-10-04|1155.49
#2018-10-05|1146.98
#2018-10-08|1134.34
#2018-10-09|1126.55
#2018-10-10|1118.86
#2018-10-11|1093.41
#2018-10-12|1099.28
#2018-10-15|1096.14
#2018-10-16|1094.31
#2018-10-17|1107.73
#2018-10-18|1100.38
#2018-10-19|1099.51
#2018-10-22|1103.15
#2018-10-23|1084.99
#2018-10-24|1088.99
#2018-10-25|1081.84
#2018-10-26|1058.23
#2018-10-29|1059.49
#2018-10-30|1053.59
#2018-10-31|1071.32
#2018-11-01|1097.58
#2018-11-02|1126.51
#2018-11-05|1103.79
#2018-11-06|1104.81
#2018-11-07|1108.08
#2018-11-08|1119.36
#2018-11-09|1106.99
#2018-11-12|1096.78
#2018-11-13|1087.76
#2018-11-14|1084.95
#2018-11-15|1089.13
#2018-11-16|1098.76
#2018-11-19|1096.55
#2018-11-20|1078.83
#2018-11-21|1084.17
#2018-11-22|1080.20
#2018-11-23|1084.29
#2018-11-26|1102.94
#2018-11-27|1104.48
#2018-11-28|1108.73
#2018-11-29|1123.77
#2018-11-30|1124.73
#2018-12-03|1157.77
#2018-12-04|1153.25
#2018-12-05|1145.94
#2018-12-06|1127.38
#2018-12-07|1123.99
#2018-12-10|1105.86
#2018-12-11|1100.44
#2018-12-12|1115.39
#2018-12-13|1122.90
#2018-12-14|1103.36
#2018-12-17|1122.83
#2018-12-18|1104.09
#2018-12-19|1108.55
#2018-12-20|1103.59
#2018-12-21|1100.26
#2018-12-24|1102.03
#2018-12-25|1102.03
#2018-12-26|1090.73
#2018-12-27|1100.60
#2018-12-28|1106.13
#2018-12-31|1114.71
#2019-01-01|1114.71
#2019-01-02|1103.28
#2019-01-03|1094.75
#2019-01-04|1112.70
#2019-01-07|1135.28
#2019-01-08|1143.45
#2019-01-09|1159.41
#2019-01-10|1169.15
#2019-01-11|1178.34
#2019-01-14|1169.10
#2019-01-15|1185.60
#2019-01-16|1191.91
#2019-01-17|1185.24
#2019-01-18|1187.55
#2019-01-21|1181.21
#2019-01-22|1165.81
#2019-01-23|1155.52
#2019-01-24|1161.73
#2019-01-25|1171.68
#2019-01-28|1173.98
#2019-01-29|1169.64
#2019-01-30|1162.32
#2019-01-31|1173.33
#2019-02-01|1165.47
#2019-02-04|1162.94
#2019-02-05|1163.83
#2019-02-06|1161.50
#2019-02-07|1167.59
#2019-02-08|1166.66
#2019-02-11|1165.77
#2019-02-12|1166.47
#2019-02-13|1183.46
#2019-02-14|1185.77
#2019-02-15|1178.18
#2019-02-18|1191.17
#2019-02-19|1191.33
#2019-02-20|1198.95
#2019-02-21|1193.15
#2019-02-22|1189.00
#2019-02-25|1191.85
#2019-02-26|1186.04
#2019-02-27|1183.06
#2019-02-28|1169.66
#2019-03-01|1173.05
#2019-03-04|1186.36
#2019-03-05|1179.95
#2019-03-06|1178.46
#2019-03-07|1178.90
#2019-03-08|1167.02
#2019-03-11|1164.08
#2019-03-12|1174.00
#2019-03-13|1167.14
#2019-03-14|1170.20
#2019-03-15|1174.96
#2019-03-18|1182.99
#2019-03-19|1189.14
#2019-03-20|1184.05
#2019-03-21|1185.01
#2019-03-22|1181.60
#2019-03-25|1169.85
#2019-03-26|1174.33
#2019-03-27|1170.48
#2019-03-28|1171.82
#2019-03-29|1178.25
#2019-04-01|1193.97
#2019-04-02|1204.13
#2019-04-03|1221.36
#2019-04-04|1227.00
#2019-04-05|1227.34
#2019-04-08|1227.77
#2019-04-09|1232.11
#2019-04-10|1233.08
#2019-04-11|1230.42
#2019-04-12|1232.97
#2019-04-15|1231.22
#2019-04-16|1231.11
#2019-04-17|1238.33
#2019-04-18|1234.18
#2019-04-19|1234.18
#2019-04-22|1236.90
#2019-04-23|1232.15
#2019-04-24|1234.70
#2019-04-25|1227.02
#2019-04-26|1234.75
#2019-04-29|1259.64
#2019-04-30|1255.99
#2019-05-01|1257.91
#2019-05-02|1252.95
#2019-05-03|1251.62
#2019-05-06|1203.76
#2019-05-07|1211.04
#2019-05-08|1201.12
#2019-05-09|1189.38
#2019-05-10|1193.86
#2019-05-13|1172.93
#2019-05-14|1171.45
#2019-05-15|1172.89
#2019-05-16|1177.56
#2019-05-17|1160.69
#2019-05-20|1161.41
#2019-05-21|1153.61
#2019-05-22|1145.27
#2019-05-23|1138.66
#2019-05-24|1147.57
#2019-05-27|1147.40
#2019-05-28|1137.13
#2019-05-29|1130.04
#2019-05-30|1121.05
#2019-05-31|1108.83
#2019-06-03|1116.65
#2019-06-04|1125.66
#2019-06-05|1128.91
#2019-06-06|1131.11
#2019-06-07|1140.12
#2019-06-10|1147.04
#2019-06-11|1156.27
#2019-06-12|1155.14
#2019-06-13|1155.64
#2019-06-14|1157.13
#2019-06-17|1153.64
#2019-06-18|1169.34
#2019-06-19|1192.41
#2019-06-20|1209.40
#2019-06-21|1213.49
#2019-06-24|1209.19
#2019-06-25|1207.67
#2019-06-26|1206.33
#2019-06-27|1218.69
#2019-06-28|1218.37
#2019-07-01|1239.23
#2019-07-02|1234.96
#2019-07-03|1233.75
#2019-07-04|1233.58
#2019-07-05|1221.84
#2019-07-08|1211.74
#2019-07-09|1208.21
#2019-07-10|1216.67
#2019-07-11|1221.45
#2019-07-12|1221.83
#2019-07-15|1224.65
#2019-07-16|1226.51
#2019-07-17|1228.11
#2019-07-18|1225.03
#2019-07-19|1235.53
#2019-07-22|1230.00
#2019-07-23|1231.44
#2019-07-24|1232.18
#2019-07-25|1235.59
#2019-07-26|1230.22
#2019-07-29|1220.69
#2019-07-30|1220.36
#2019-07-31|1210.25
#2019-08-01|1199.21
#2019-08-02|1186.10
#2019-08-05|1160.33
#2019-08-06|1150.93
#2019-08-07|1153.68
#2019-08-08|1155.16
#2019-08-09|1154.64
#2019-08-12|1152.62
#2019-08-13|1149.88
#2019-08-14|1150.92
#2019-08-15|1135.34
#2019-08-16|1134.14
#2019-08-19|1140.37
#2019-08-20|1143.37
#2019-08-21|1139.35
#2019-08-22|1136.44
#2019-08-23|1130.72
#2019-08-26|1117.12
#2019-08-27|1117.73
#2019-08-28|1118.09
#2019-08-29|1127.87
#2019-08-30|1137.27
#2019-09-02|1131.91
#2019-09-03|1131.59
#2019-09-04|1149.17
#2019-09-05|1154.63
#2019-09-06|1162.44
#2019-09-09|1163.37
#2019-09-10|1164.63
#2019-09-11|1181.33
#2019-09-12|1183.84
#2019-09-13|1191.96
#2019-09-16|1186.18
#2019-09-17|1179.04
#2019-09-18|1173.46
#2019-09-19|1167.99
#2019-09-20|1173.71
#2019-09-23|1163.54
#2019-09-24|1169.53
#2019-09-25|1158.95
#2019-09-26|1162.16
#2019-09-27|1163.36
#2019-09-30|1161.99
#2019-10-01|1167.15
#2019-10-02|1150.17
#2019-10-03|1148.44
#2019-10-04|1144.38
#2019-10-07|1150.21
#2019-10-08|1153.71
#2019-10-09|1147.89
#2019-10-10|1153.42
#2019-10-11|1168.59
#2019-10-14|1176.13
#2019-10-15|1170.08
#2019-10-16|1174.68
#2019-10-17|1179.35
#2019-10-18|1173.42
#2019-10-21|1177.21
#2019-10-22|1180.42
#2019-10-23|1173.62
#2019-10-24|1184.06
#2019-10-25|1189.04
#2019-10-28|1189.71
#2019-10-29|1192.77
#2019-10-30|1200.48
#2019-10-31|1210.53
#2019-11-01|1214.56
#2019-11-04|1218.77
#2019-11-05|1219.71
#2019-11-06|1223.51
#2019-11-07|1231.85
#2019-11-08|1221.58
#2019-11-11|1212.30
#2019-11-12|1217.88
#2019-11-13|1209.36
#2019-11-14|1207.19
#2019-11-15|1215.14
#2019-11-18|1220.95
#2019-11-19|1214.16
#2019-11-20|1204.93
#2019-11-21|1186.75
#2019-11-22|1195.82
#2019-11-25|1191.47
#2019-11-26|1189.51
#2019-11-27|1193.42
#2019-11-28|1186.62
#2019-11-29|1179.19
#2019-12-02|1177.57
#2019-12-03|1172.36
#2019-12-04|1169.11
#2019-12-05|1173.48
#2019-12-06|1181.88
#2019-12-09|1179.22
#2019-12-10|1175.53
#2019-12-11|1180.13
#2019-12-12|1194.42
#2019-12-13|1203.49
#2019-12-16|1202.68
#2019-12-17|1198.94
#2019-12-18|1205.91
#2019-12-19|1210.29
#2019-12-20|1211.36
#2019-12-23|1209.99
#2019-12-24|1212.52
#2019-12-25|1212.52
#2019-12-26|1213.79
#2019-12-27|1216.02
#2019-12-30|1216.16
#2019-12-31|1222.84
#2020-01-01|1222.84
#2020-01-02|1230.14
#2020-01-03|1224.65
#2020-01-06|1216.10
#2020-01-07|1224.89
#2020-01-08|1223.07
#2020-01-09|1225.97
#2020-01-10|1234.55
#2020-01-13|1237.57
#2020-01-14|1244.16
#2020-01-15|1238.78
#2020-01-16|1247.67
#2020-01-17|1248.29
#2020-01-20|1246.99
#2020-01-21|1237.66
#2020-01-22|1241.04
#2020-01-23|1231.26
#2020-01-24|1233.26
#2020-01-27|1227.83
#2020-01-28|1205.01
#2020-01-29|1201.93
#2020-01-30|1193.78
#2020-01-31|1186.54
#2020-02-03|1167.40
#2020-02-04|1180.36
#2020-02-05|1187.28
#2020-02-06|1192.27
#2020-02-07|1172.85
#2020-02-10|1163.41
#2020-02-11|1170.64
#2020-02-12|1190.81
#2020-02-13|1190.63
#2020-02-14|1189.65
#2020-02-17|1187.72
#2020-02-18|1179.42
#2020-02-19|1185.86
#2020-02-20|1174.45
#2020-02-21|1167.89
#2020-02-24|1153.56
#2020-02-25|1159.53
#2020-02-26|1144.78
#2020-02-27|1147.72
#2020-02-28|1108.66
#2020-03-02|1113.67
#2020-03-03|1124.99
#2020-03-04|1130.21
#2020-03-05|1125.57
#2020-03-06|1106.10
#2020-03-09|1032.47
#2020-03-10|1048.33
#2020-03-11|1024.94
#2020-03-12| 972.00
#2020-03-13| 943.95
#2020-03-16| 892.41
#2020-03-17| 870.00
#2020-03-18| 852.29
#2020-03-19| 813.58
#2020-03-20| 839.68
#2020-03-23| 774.33
#2020-03-24| 834.10
#2020-03-25| 893.19
#2020-03-26| 889.40
#2020-03-27| 905.00
#2020-03-30| 870.93
#2020-03-31| 886.55
#2020-04-01| 865.52
#2020-04-02| 866.36
#2020-04-03| 834.61
#2020-04-06| 869.76
#2020-04-07| 912.95
#2020-04-08| 900.57
#2020-04-09| 917.17
#2020-04-10| 917.17
#2020-04-13| 919.72
#2020-04-14| 941.26
#2020-04-15| 919.63
#2020-04-16| 916.30
#2020-04-17| 922.35
#2020-04-20| 919.11
#2020-04-21| 895.94
#2020-04-22| 895.57
#2020-04-23| 899.11
#2020-04-24| 889.46
#2020-04-27| 909.98
#2020-04-28| 916.98
#2020-04-29| 926.54
#2020-04-30| 951.12
#2020-05-01| 946.42
#2020-05-04| 924.93
#2020-05-05| 930.15
#2020-05-06| 928.16
#2020-05-07| 929.07
#2020-05-08| 934.92
#2020-05-11| 941.23
#2020-05-12| 928.23
#2020-05-13| 919.45
#2020-05-14| 899.00
#2020-05-15| 899.54
#2020-05-18| 910.70
#2020-05-19| 934.00
#2020-05-20| 930.96
#2020-05-21| 924.20
#2020-05-22| 900.07
#2020-05-25| 900.62
#2020-05-26| 919.30
#2020-05-27| 911.63
#2020-05-28| 918.18
#2020-05-29| 922.41
#2020-06-01| 941.41
#2020-06-02| 967.04
#2020-06-03|1010.13
#2020-06-04|1010.70
#2020-06-05|1029.66
#2020-06-08|1058.06
#2020-06-09|1054.81
#2020-06-10|1063.12
#2020-06-11|1023.47
#2020-06-12|1007.88
#2020-06-15| 977.43
#2020-06-16| 998.19
#2020-06-17| 998.67
#2020-06-18| 996.30
#2020-06-19| 983.37
#2020-06-22| 982.70
#2020-06-23| 989.42
#2020-06-24| 985.98
#2020-06-25| 967.68
#2020-06-26| 973.80
#2020-06-29| 962.27
#2020-06-30| 971.06
#2020-07-01| 980.71
#2020-07-02| 992.12
#2020-07-03| 998.66
#2020-07-06|1015.38
#2020-07-07|1001.04
#2020-07-08|1007.39
#2020-07-09|1000.80
#2020-07-10|1002.35
#2020-07-13| 999.18
#2020-07-14| 989.29
#2020-07-15|1005.68
#2020-07-16| 993.65
#2020-07-17| 991.21
#2020-07-20| 991.86
#2020-07-21| 999.52
#2020-07-22| 988.17
#2020-07-23| 994.12
#2020-07-24| 982.93
#2020-07-27| 984.29
#2020-07-28| 983.92
#2020-07-29| 980.12
#2020-07-30| 955.77
#2020-07-31| 959.31
#2020-08-03| 944.43
#2020-08-04| 958.68
#2020-08-05| 966.73
#2020-08-06| 978.22
#2020-08-07| 971.93
#2020-08-10| 971.56
#2020-08-11| 976.56
#2020-08-12| 984.41
#2020-08-13| 997.31
#2020-08-14| 990.41
#2020-08-17| 989.56
#2020-08-18| 986.52
#2020-08-19| 988.37
#2020-08-20| 977.99
#2020-08-21| 974.39
#2020-08-24| 977.07
#2020-08-25| 986.85
#2020-08-26| 977.37
#2020-08-27| 966.98
#2020-08-28| 982.90
#2020-08-31| 982.34
#2020-09-01| 987.38
#2020-09-02| 984.01
#2020-09-03| 980.06
#2020-09-04| 970.41
#2020-09-07| 975.23
#2020-09-08| 970.75
#2020-09-09| 968.92
#2020-09-10| 970.29
#2020-09-11| 968.93
#2020-09-14| 970.74
#2020-09-15| 971.78
#2020-09-16| 974.92
#2020-09-17| 971.75
#2020-09-18| 973.54
#2020-09-21| 966.46
#2020-09-22| 955.47
#2020-09-23| 957.89
#2020-09-24| 946.85
#2020-09-25| 954.64
#2020-09-28| 967.55
#2020-09-29| 961.73
#2020-09-30| 961.35
#2020-10-01| 980.63
#2020-10-02| 980.84
#2020-10-05| 987.48
#2020-10-06| 992.65
#2020-10-07| 995.51
#2020-10-08| 997.59
#2020-10-09| 999.91
#2020-10-12|1009.66
#2020-10-13|1015.11
#2020-10-14|1013.55
#2020-10-15| 996.53
#2020-10-16|1010.43
#2020-10-19|1015.96
#2020-10-20|1009.30
#2020-10-21|1014.95
#2020-10-22|1016.97
#2020-10-23|1020.23
#2020-10-26|1009.46
#2020-10-27|1006.18
#2020-10-28| 987.50
#2020-10-29| 969.36
#2020-10-30| 964.08
#2020-11-02| 969.70
#2020-11-03| 999.14
#2020-11-04|1009.78
#2020-11-05|1051.26
#2020-11-06|1055.05
#2020-11-09|1073.19
#2020-11-10|1114.54
#2020-11-11|1122.84
#2020-11-12|1120.62
#2020-11-13|1115.24
#2020-11-16|1131.89
#2020-11-17|1148.15
#2020-11-18|1158.03
#2020-11-19|1147.22
#2020-11-20|1163.67
#2020-11-23|1180.78
#2020-11-24|1201.90
#2020-11-25|1197.63
#2020-11-26|1191.73
#2020-11-27|1198.43
#2020-11-30|1175.97
#2020-12-01|1175.17
#2020-12-02|1181.26
#2020-12-03|1195.78
#2020-12-04|1199.58
#2020-12-07|1180.05
#2020-12-08|1172.85
#2020-12-09|1188.37
#2020-12-10|1179.17
#2020-12-11|1176.86
#2020-12-14|1195.03
#2020-12-15|1195.55
#2020-12-16|1206.45
#2020-12-17|1199.35
#2020-12-18|1188.51
#2020-12-21|1183.72
#2020-12-22|1177.23
#2020-12-23|1182.61
#2020-12-24|1189.51
#2020-12-25|1189.51
#2020-12-28|1187.41
#2020-12-29|1191.05
#2020-12-30|1203.38
#2020-12-31|1192.73
#2021-01-01|1192.73
#2021-01-04|1206.26
#2021-01-05|1204.02
#2021-01-06|1199.57
#2021-01-07|1227.79
#2021-01-08|1285.49
#2021-01-11|1259.01
#2021-01-12|1253.28
#2021-01-13|1259.88
#2021-01-14|1270.35
#2021-01-15|1262.14
#2021-01-18|1249.36
#2021-01-19|1256.63
#2021-01-20|1257.58
#2021-01-21|1267.70
#2021-01-22|1249.19
#2021-01-25|1240.76
#2021-01-26|1229.95
#2021-01-27|1238.44
#2021-01-28|1219.60
#2021-01-29|1215.79
#2021-02-01|1216.02
#2021-02-02|1213.76
#2021-02-03|1213.22
#2021-02-04|1205.44
#2021-02-05|1211.23
#2021-02-08|1237.46
#2021-02-09|1238.99
#2021-02-10|1246.17
#2021-02-11|1250.09
#2021-02-12|1249.62
#2021-02-15|1251.37
#2021-02-16|1252.48
#2021-02-17|1247.84
#2021-02-18|1244.00
#2021-02-19|1237.09
#2021-02-22|1242.88
#2021-02-23|1245.90
#2021-02-24|1269.87
#2021-02-25|1298.32
#2021-02-26|1281.92
#2021-03-01|1301.08
#2021-03-02|1293.35
#2021-03-03|1313.97
#2021-03-04|1327.73
#2021-03-05|1315.09
#2021-03-08|1328.95
#2021-03-09|1346.94
#2021-03-10|1321.03
#2021-03-11|1337.66
#2021-03-12|1330.13
#2021-03-15|1325.95
#2021-03-16|1321.18
#2021-03-17|1321.50
#2021-03-18|1333.59
#2021-03-19|1335.73
#2021-03-22|1331.65
#2021-03-23|1329.04
#2021-03-24|1327.43
#2021-03-25|1333.39
#2021-03-26|1342.35
#2021-03-29|1346.87
#2021-03-30|1353.30
#2021-03-31|1348.44
#2021-04-01|1351.11
#2021-04-02|1351.11
#2021-04-05|1362.85
#2021-04-06|1369.14
#2021-04-07|1360.00
#2021-04-08|1354.28
#2021-04-09|1354.01
#2021-04-12|1353.80
#2021-04-13|1357.76
#2021-04-14|1360.84
#2021-04-15|1369.84
#2021-04-16|1376.60
#2021-04-19|1383.78
#2021-04-20|1383.86
#2021-04-21|1359.01
#2021-04-22|1383.35
#2021-04-23|1386.19
#2021-04-26|1393.83
#2021-04-27|1402.06
#2021-04-28|1408.07
#2021-04-29|1404.89
#2021-04-30|1411.88
#2021-05-03|1403.78
#2021-05-04|1395.25
#2021-05-05|1391.76
#2021-05-06|1400.55
#2021-05-07|1428.22
#2021-05-10|1425.43
#2021-05-11|1404.04
#2021-05-12|1386.44
#2021-05-13|1385.51
#2021-05-14|1361.29
#2021-05-17|1361.25
#2021-05-18|1396.22
#2021-05-19|1373.23
#2021-05-20|1378.89
#2021-05-21|1385.38
#2021-05-24|1392.79
#2021-05-25|1408.05
#2021-05-26|1409.70
#2021-05-27|1421.34
#2021-05-28|1434.65
#2021-05-31|1421.94
#2021-06-01|1438.52
#2021-06-02|1419.74
#2021-06-03|1414.83
#2021-06-04|1413.53
#2021-06-07|1432.36
#2021-06-08|1426.87
#2021-06-09|1413.30
#2021-06-10|1417.55
#2021-06-11|1412.72
#2021-06-14|1406.75
#2021-06-15|1419.88
#2021-06-16|1412.40
#2021-06-17|1392.48
#2021-06-18|1382.14
#2021-06-21|1372.04
#2021-06-22|1363.81
#2021-06-23|1366.04
#2021-06-24|1368.61
#2021-06-25|1373.29
#2021-06-28|1376.21
#2021-06-29|1352.87
#2021-06-30|1381.54
#2021-07-01|1378.14
#2021-07-02|1378.59
#2021-07-05|1383.17
#2021-07-06|1413.25
#2021-07-07|1380.34
#2021-07-08|1356.21
#2021-07-09|1368.76
#2021-07-12|1381.48
#2021-07-13|1395.65
#2021-07-14|1387.26
#2021-07-15|1379.60
#2021-07-16|1383.88
#2021-07-19|1354.88
#2021-07-20|1350.03
#2021-07-21|1357.09
#2021-07-22|1385.10
#2021-07-23|1384.67
#2021-07-26|1378.75
#2021-07-27|1376.72
#2021-07-28|1381.10
#2021-07-29|1409.95
#2021-07-30|1405.91
#2021-08-02|1405.48
#2021-08-03|1396.79
#2021-08-04|1419.49
#2021-08-05|1419.71
#2021-08-06|1417.07
#2021-08-09|1414.93
#2021-08-10|1430.33
#2021-08-11|1417.67
#2021-08-12|1414.68
#2021-08-13|1401.91
#2021-08-16|1386.11
#2021-08-17|1366.01
#2021-08-18|1369.80
#2021-08-19|1347.39
#2021-08-20|1354.95
#2021-08-23|1355.17
#2021-08-24|1362.52
#2021-08-25|1361.76
#2021-08-26|1367.25
#2021-08-27|1359.41
#2021-08-30|1371.51
#2021-08-31|1350.86
#2021-09-01|1365.05
#2021-09-02|1363.05
#2021-09-03|1366.30
#2021-09-06|1376.55
#2021-09-07|1373.39
#2021-09-08|1356.44
#2021-09-09|1364.44
#2021-09-10|1381.31
#2021-09-13|1367.82
#2021-09-14|1373.11
#2021-09-15|1364.52
#2021-09-16|1358.99
#2021-09-17|1363.57
#2021-09-20|1343.27
#2021-09-21|1342.46
#2021-09-22|1329.76
#2021-09-23|1343.04
#2021-09-24|1328.39
#2021-09-27|1353.90
#2021-09-28|1342.15
#2021-09-29|1339.04
#2021-09-30|1351.03
#2021-10-01|1337.49
#2021-10-04|1355.62
#2021-10-05|1347.22
#2021-10-06|1349.58
#2021-10-07|1356.99
#2021-10-08|1363.09
#2021-10-11|1360.67
#2021-10-12|1354.14
#2021-10-13|1380.21
#2021-10-14|1382.46
#2021-10-15|1385.24
#2021-10-18|1383.90
#2021-10-19|1407.37
#2021-10-20|1411.08
#2021-10-21|1402.95
#2021-10-22|1408.90
#2021-10-25|1410.80
#2021-10-26|1409.75
#2021-10-27|1413.63
#2021-10-28|1410.14
#2021-10-29|1401.43
#2021-11-01|1415.82
#2021-11-02|1425.41
#2021-11-03|1418.91
#2021-11-04|1417.81
#2021-11-05|1429.16
#2021-11-08|1443.97
#2021-11-09|1432.84
#2021-11-10|1421.16
#2021-11-11|1423.89
#2021-11-12|1415.75
#2021-11-15|1422.89
#2021-11-16|1415.45
#2021-11-17|1413.16
#2021-11-18|1417.16
#2021-11-19|1415.21
#2021-11-22|1414.22
#2021-11-23|1405.19
#2021-11-24|1400.26
#2021-11-25|1396.28
#2021-11-26|1370.39
#2021-11-29|1343.62
#2021-11-30|1298.32
#2021-12-01|1351.66
#2021-12-02|1352.01
#2021-12-03|1348.96
#2021-12-06|1363.64
#2021-12-07|1375.75
#2021-12-08|1378.36
#2021-12-09|1373.86
#2021-12-10|1373.59
#2021-12-13|1362.73
#2021-12-14|1363.41
#2021-12-15|1364.37
#2021-12-16|1384.72
#2021-12-17|1382.62
#2021-12-20|1364.60
#2021-12-21|1366.73
#2021-12-22|1376.23
#2021-12-23|1384.20
#2021-12-24|1393.06
#2021-12-27|1387.85
#2021-12-28|1400.29
#2021-12-29|1407.44
#2021-12-30|1401.57
#2021-12-31|1404.96
#2022-01-03|1402.85
#2022-01-04|1435.65
#2022-01-05|1424.59
#2022-01-06|1433.70
#2022-01-07|1463.05
#2022-01-10|1495.03
#2022-01-11|1508.08
#2022-01-12|1521.01
#2022-01-13|1520.32
#2022-01-14|1538.63
#2022-01-17|1540.60
#2022-01-18|1532.21
#2022-01-19|1533.84
#2022-01-20|1547.32
#2022-01-21|1540.40
#2022-01-24|1533.29
#2022-01-25|1518.24
#2022-01-26|1532.38
#2022-01-27|1524.33
#2022-01-28|1511.90
#2022-01-31|1524.11
#2022-02-01|1526.88
#2022-02-02|1529.09
#2022-02-03|1568.63
#2022-02-04|1574.82
#2022-02-07|1603.86
#2022-02-08|1620.48
#2022-02-09|1636.92
#2022-02-10|1632.65
#2022-02-11|1639.59
#2022-02-14|1634.97
#2022-02-15|1624.57
#2022-02-16|1636.27
#2022-02-17|1633.73
#2022-02-18|1620.35
#2022-02-21|1624.97
#2022-02-22|1607.19
#2022-02-23|1590.93
#2022-02-24|1500.80
#2022-02-25|1504.66
#2022-02-28|1465.08
#2022-03-01|1483.79
#2022-03-02|1451.80
#2022-03-03|1454.95
#2022-03-04|1434.20
#2022-03-07|1411.62
#2022-03-08|1378.22
#2022-03-09|1423.78
#2022-03-10|1451.99
#2022-03-11|1458.66
#2022-03-14|1451.73
#2022-03-15|1466.94
#2022-03-16|1508.46
#2022-03-17|1533.12
#2022-03-18|1527.31
#2022-03-21|1542.94
#2022-03-22|1535.29
#2022-03-23|1537.38
#2022-03-24|1550.63
#2022-03-25|1552.75
#2022-03-28|1563.50
#2022-03-29|1563.10
#2022-03-30|1574.24
#2022-03-31|1562.47
#2022-04-01|1553.68
#2022-04-04|1549.03
#2022-04-05|1559.72
#2022-04-06|1549.79
#2022-04-07|1537.65
#2022-04-08|1514.45
#2022-04-11|1503.80
#2022-04-12|1482.99
#2022-04-13|1486.34
#2022-04-14|1488.54
#2022-04-15|1488.54
#2022-04-18|1466.68
#2022-04-19|1459.99
#2022-04-20|1485.00
#2022-04-21|1489.23
#2022-04-22|1485.12
#2022-04-25|1465.88
#2022-04-26|1452.90
#2022-04-27|1443.56
#2022-04-28|1436.21
#2022-04-29|1472.40
#2022-05-02|1466.13
#2022-05-03|1469.42
#2022-05-04|1474.76
#2022-05-05|1460.95
#2022-05-06|1432.18
#2022-05-09|1414.23
#2022-05-10|1396.14
#2022-05-11|1390.12
#2022-05-12|1359.41
#2022-05-13|1369.53
#2022-05-16|1369.44
#2022-05-17|1377.71
#2022-05-18|1386.66
#2022-05-19|1376.34
#2022-05-20|1397.63
#2022-05-23|1392.89
#2022-05-24|1386.13
#2022-05-25|1375.62
#2022-05-26|1394.31
#2022-05-27|1404.49
#2022-05-30|1409.32
#2022-05-31|1405.06
#2022-06-01|1405.06
#2022-06-02|1398.48
#2022-06-03|1396.63
#2022-06-06|1389.53
#2022-06-07|1392.03
#2022-06-08|1383.06
#2022-06-09|1366.25
#2022-06-10|1344.87
#2022-06-13|1323.05
#2022-06-14|1319.48
#2022-06-15|1322.10
#2022-06-16|1326.68
#2022-06-17|1318.01
#2022-06-20|1320.67
#2022-06-21|1332.63
#2022-06-22|1317.12
#2022-06-23|1310.49
#2022-06-24|1311.12
#2022-06-27|1325.43
#2022-06-28|1323.71
#2022-06-29|1319.83
#2022-06-30|1304.81
#2022-07-01|1290.19
#2022-07-04|1312.80
#2022-07-05|1301.04
#2022-07-06|1297.30
#2022-07-07|1307.28
#2022-07-08|1309.43
#2022-07-11|1303.65
#2022-07-12|1320.48
#2022-07-13|1304.95
#2022-07-14|1287.27
#2022-07-15|1290.16
#2022-07-18|1309.50
#2022-07-19|1312.19
#2022-07-20|1347.39
#2022-07-21|1333.34
#2022-07-22|1357.39
#2022-07-25|1358.18
#2022-07-26|1365.16
#2022-07-27|1373.78
#2022-07-28|1390.55
#2022-07-29|1372.87
#2022-08-01|1390.62
#2022-08-02|1386.95
#2022-08-03|1401.37
#2022-08-04|1417.28
#2022-08-05|1420.96
#2022-08-08|1417.02
#2022-08-09|1416.30
#2022-08-10|1437.14
#2022-08-11|1447.69
#2022-08-12|1429.00
#2022-08-15|1415.30
#2022-08-16|1400.22
#2022-08-17|1398.60
#2022-08-18|1408.05
#2022-08-19|1383.72
#2022-08-22|1395.19
#2022-08-23|1399.99
#2022-08-24|1393.29
#2022-08-25|1404.94
#2022-08-26|1400.52
#2022-08-29|1380.07
#2022-08-30|1389.49
#2022-08-31|1388.49
#2022-09-01|1379.24
#2022-09-02|1374.67
#2022-09-05|1374.44
#2022-09-06|1370.72
#2022-09-07|1362.90
#2022-09-08|1377.64
#2022-09-09|1399.54
#2022-09-12|1408.89
#2022-09-13|1406.11
#2022-09-14|1396.04
#2022-09-15|1397.02
#2022-09-16|1400.53
#2022-09-19|1394.76
#2022-09-20|1401.69
#2022-09-21|1397.11
#2022-09-22|1389.86
#2022-09-23|1365.66
#2022-09-26|1347.94
#2022-09-27|1336.52
#2022-09-28|1316.54
#2022-09-29|1324.72
#2022-09-30|1338.41
#2022-10-03|1334.96
#2022-10-04|1350.81
#2022-10-05|1354.88
#2022-10-06|1358.91
#2022-10-07|1353.74
#2022-10-10|1331.34
#2022-10-11|1333.01
#2022-10-12|1334.47
#2022-10-13|1311.17
#2022-10-14|1330.72
#2022-10-17|1315.10
#2022-10-18|1323.07
#2022-10-19|1327.88
#2022-10-20|1327.64
#2022-10-21|1310.77
#2022-10-24|1312.93
#2022-10-25|1332.43
#2022-10-26|1343.52
#2022-10-27|1344.87
#2022-10-28|1376.30
#2022-10-31|1393.68
#2022-11-01|1405.31
#2022-11-02|1406.06
#2022-11-03|1384.08
#2022-11-04|1410.91
#2022-11-07|1419.18
#2022-11-08|1432.12
#2022-11-09|1438.44
#2022-11-10|1454.31
#2022-11-11|1478.52
#2022-11-14|1488.55
#2022-11-15|1503.42
#2022-11-16|1496.95
#2022-11-17|1503.93
#2022-11-18|1513.67
#2022-11-21|1491.15
#2022-11-22|1499.69
#2022-11-23|1497.27
#2022-11-24|1493.97
#2022-11-25|1484.46
#2022-11-28|1482.61
#2022-11-29|1502.07
#2022-11-30|1517.05
#2022-12-01|1528.72
#2022-12-02|1509.96
#2022-12-05|1512.76
#2022-12-06|1498.93
#2022-12-07|1487.47
#2022-12-08|1492.83
#2022-12-09|1501.41
#2022-12-12|1503.61
#2022-12-13|1526.07
#2022-12-14|1520.46
#2022-12-15|1502.47
#2022-12-16|1490.90
#2022-12-19|1500.54
#2022-12-20|1514.16
#2022-12-21|1511.82
#2022-12-22|1515.79
#2022-12-23|1512.62
#2022-12-26|1512.62
#2022-12-27|1521.04
#2022-12-28|1516.99
#2022-12-29|1509.07
#2022-12-30|1511.27
#2023-01-02|1511.27
#2023-01-03|1509.41
#2023-01-04|1511.80
#2023-01-05|1533.33
#2023-01-06|1536.00
#2023-01-09|1568.95
#2023-01-10|1537.54
#2023-01-11|1545.17
#2023-01-12|1543.82
#2023-01-13|1567.13
#2023-01-16|1555.10
#2023-01-17|1553.98
#2023-01-18|1560.56
#2023-01-19|1538.63
#2023-01-20|1548.41
#2023-01-23|1549.76
#2023-01-24|1548.65
#2023-01-25|1586.46
#2023-01-26|1597.62
#2023-01-27|1606.13
#2023-01-30|1599.43
#2023-01-31|1593.17
#2023-02-01|1596.04
#2023-02-02|1582.87
#2023-02-03|1588.78
#2023-02-06|1586.18
#2023-02-07|1594.92
#2023-02-08|1607.58
#2023-02-09|1599.19
#2023-02-10|1596.56
#2023-02-13|1574.52
#2023-02-14|1569.44
#2023-02-15|1541.11
#2023-02-16|1562.26
#2023-02-17|1573.81
#2023-02-20|1566.65
#2023-02-21|1562.35
#2023-02-22|1555.85
#2023-02-23|1517.73
#2023-02-24|1516.83
#2023-02-27|1519.63
#2023-02-28|1515.90
#2023-03-01|1512.06
#2023-03-02|1490.84
#2023-03-03|1491.80
#2023-03-06|1500.83
#2023-03-07|1500.25
#2023-03-08|1492.99
#2023-03-09|1487.31
#2023-03-10|1470.01
#2023-03-13|1448.17
#2023-03-14|1436.20
#2023-03-15|1451.24
#2023-03-16|1442.79
#2023-03-17|1460.16
#2023-03-20|1446.80
#2023-03-21|1469.47
#2023-03-22|1502.79
#2023-03-23|1511.41
#2023-03-24|1501.10
#2023-03-27|1506.80
#2023-03-28|1524.20
#2023-03-29|1524.64
#2023-03-30|1518.18
#2023-03-31|1506.66
#2023-04-03|1509.14
#2023-04-04|1529.98
#2023-04-05|1531.28
#2023-04-06|1527.79
#2023-04-07|1527.79
#2023-04-10|1516.46
#2023-04-11|1522.77
#2023-04-12|1522.80
#2023-04-13|1535.12
#2023-04-14|1530.55
#2023-04-17|1530.45
#2023-04-18|1525.35
#2023-04-19|1534.35
#2023-04-20|1524.83
#2023-04-21|1519.01
#2023-04-24|1523.37
#2023-04-25|1509.41
#2023-04-26|1508.58
#2023-04-27|1502.48
#2023-04-28|1495.09
#2023-05-01|1494.08
#2023-05-02|1499.72
#2023-05-03|1488.14
#2023-05-04|1490.78
#2023-05-05|1488.17
#2023-05-08|1479.85
#2023-05-09|1469.78
#2023-05-10|1470.85
#2023-05-11|1454.61
#2023-05-12|1434.75
#2023-05-15|1443.51
#2023-05-16|1440.16
#2023-05-17|1417.19
#2023-05-18|1412.65
#2023-05-19|1428.02
#2023-05-22|1430.56
#2023-05-23|1441.46
#2023-05-24|1433.66
#2023-05-25|1436.91
#2023-05-26|1438.66
#2023-05-29|1434.14
#2023-05-30|1432.71
#2023-05-31|1412.43
#2023-06-01|1421.47
#2023-06-02|1422.42
#2023-06-05|1434.00
#2023-06-06|1439.90
#2023-06-07|1436.03
#2023-06-08|1448.87
#2023-06-09|1444.62
#2023-06-12|1448.44
#2023-06-13|1443.73
#2023-06-14|1455.01
#2023-06-15|1452.85
#2023-06-16|1462.35
#2023-06-19|1453.73
#2023-06-20|1450.07
#2023-06-21|1454.51
#2023-06-22|1458.81
#2023-06-23|1438.59
#2023-06-26|1437.08
#2023-06-27|1435.79
#2023-06-28|1433.06
#2023-06-29|1431.42
#2023-06-30|1438.46
#2023-07-03|1441.73
#2023-07-04|1442.08
#2023-07-05|1427.71
#2023-07-06|1407.70
#2023-07-07|1411.79
#2023-07-10|1417.78
#2023-07-11|1423.57
#2023-07-12|1438.83
#2023-07-13|1478.08
#2023-07-14|1484.15
#2023-07-17|1490.47
#2023-07-18|1492.16
#2023-07-19|1511.34
#2023-07-20|1503.88
#2023-07-21|1507.15
#2023-07-24|1496.54
#2023-07-25|1509.17
#2023-07-26|1526.10
#2023-07-27|1545.36
#2023-07-28|1571.46
#2023-07-31|1581.63
#2023-08-01|1575.60
#2023-08-02|1549.11
#2023-08-03|1541.27
#2023-08-04|1536.99
#2023-08-07|1540.49
#2023-08-08|1536.45
#2023-08-09|1540.22
#2023-08-10|1543.21
#2023-08-11|1519.43
#2023-08-14|1491.81
#2023-08-15|1482.46
#2023-08-16|1468.42
#2023-08-17|1456.38
#2023-08-18|1454.59
#2023-08-21|1443.20
#2023-08-22|1448.51
#2023-08-23|1461.86
#2023-08-24|1460.60
#2023-08-25|1460.01
#2023-08-28|1474.58
#2023-08-29|1487.62
#2023-08-30|1482.74
#2023-08-31|1488.13
#2023-09-01|1485.16
#2023-09-04|1491.66
#2023-09-05|1478.52
#2023-09-06|1477.59
#2023-09-07|1478.00
#2023-09-08|1464.83
#2023-09-11|1480.04
#2023-09-12|1471.21
#2023-09-13|1485.29
#2023-09-14|1502.66
#2023-09-15|1515.70
#2023-09-18|1505.87
#2023-09-19|1491.00
#2023-09-20|1491.49
#2023-09-21|1464.76
#2023-09-22|1472.63
#2023-09-25|1479.30
#2023-09-26|1480.39
#2023-09-27|1472.30
#2023-09-28|1481.39
#2023-09-29|1489.25
#2023-10-02|1476.27
#2023-10-03|1474.82
#2023-10-04|1460.58
#2023-10-05|1471.35
#2023-10-06|1486.66
#2023-10-09|1485.08
#2023-10-10|1503.45
#2023-10-11|1501.86
#2023-10-12|1504.65
#2023-10-13|1489.38
#2023-10-16|1483.75
#2023-10-17|1489.25
#2023-10-18|1475.29
#2023-10-19|1463.79
#2023-10-20|1460.65
#2023-10-23|1455.84
#2023-10-24|1463.55
#2023-10-25|1464.00
#2023-10-26|1458.48
#2023-10-27|1452.66
#2023-10-30|1452.65
#2023-10-31|1443.62
#2023-11-01|1449.12
#2023-11-02|1444.92
#2023-11-03|1489.92
#2023-11-06|1513.25
#2023-11-07|1506.13
#2023-11-08|1487.61
#2023-11-09|1491.17
#2023-11-10|1476.51
#2023-11-13|1477.10
#2023-11-14|1474.43
#2023-11-15|1471.96
#2023-11-16|1482.49
#2023-11-17|1484.74
#2023-11-20|1479.57
#2023-11-21|1464.92
#2023-11-22|1470.51
#2023-11-23|1469.32
#2023-11-24|1462.97
#2023-11-27|1460.43
#2023-11-28|1463.35
#2023-11-29|1470.62
#2023-11-30|1460.01
#2023-12-01|1466.52
#2023-12-04|1460.40
#2023-12-05|1452.82
#2023-12-06|1454.48
#2023-12-07|1444.53
#2023-12-08|1462.32
#2023-12-11|1446.91
#2023-12-12|1454.49
#2023-12-13|1461.97
#2023-12-14|1470.04
#2023-12-15|1454.77
#2023-12-18|1463.92
#2023-12-19|1470.19
#2023-12-20|1463.19
#2023-12-21|1466.45
#2023-12-22|1487.27
#2023-12-25|1487.27
#2023-12-26|1485.67
#2023-12-27|1506.54
#2023-12-28|1535.87
#2023-12-29|1543.90
#2024-01-01|1543.90
#2024-01-02|1530.91
#2024-01-03|1512.25
#2024-01-04|1503.67
#2024-01-05|1516.72
#2024-01-08|1515.11
#2024-01-09|1515.77
#2024-01-10|1503.73
#2024-01-11|1510.55
#2024-01-12|1510.15
#2024-01-15|1512.15
#2024-01-16|1488.96
#2024-01-17|1465.80
#2024-01-18|1470.88
#2024-01-19|1481.12
#2024-01-22|1480.45
#2024-01-23|1479.89
#2024-01-24|1483.16
#2024-01-25|1483.71
#2024-01-26|1495.13
#2024-01-29|1484.27
#2024-01-30|1479.11
#2024-01-31|1489.03
#2024-02-01|1483.10
#2024-02-02|1496.58
#2024-02-05|1472.52
#2024-02-06|1468.51
#2024-02-07|1492.59
#2024-02-08|1486.66
#2024-02-09|1486.48
#2024-02-12|1487.87
#2024-02-13|1481.44
#2024-02-14|1486.46
#2024-02-15|1515.78
#2024-02-16|1536.74
#2024-02-19|1546.62
#2024-02-20|1557.39
#2024-02-21|1546.45
#2024-02-22|1540.11
#2024-02-23|1531.47
#2024-02-26|1522.36
#2024-02-27|1523.53
#2024-02-28|1506.33
#2024-02-29|1502.72
#2024-03-01|1510.10
#2024-03-04|1508.78
#2024-03-05|1509.60
#2024-03-06|1525.65
#2024-03-07|1529.70
#2024-03-08|1537.85
#2024-03-11|1532.76
#2024-03-12|1526.70
#2024-03-13|1544.49
#2024-03-14|1561.81
#2024-03-15|1559.02
#2024-03-18|1563.56
#2024-03-19|1561.84
#2024-03-20|1559.45
#2024-03-21|1584.24
#2024-03-22|1577.27
#2024-03-25|1569.44
#2024-03-26|1591.35
#2024-03-27|1605.32
#2024-03-28|1578.72
#2024-03-29|1578.72
#2024-04-01|1577.41
#2024-04-02|1589.56
#2024-04-03|1586.43
#2024-04-04|1599.54
#2024-04-05|1580.03
#2024-04-08|1581.90
#2024-04-09|1595.49
#2024-04-10|1587.00
#2024-04-11|1588.02
#2024-04-12|1579.76
#2024-04-15|1566.68
#2024-04-16|1550.42
#2024-04-17|1567.53
#2024-04-18|1589.84
#2024-04-19|1586.40
#2024-04-22|1614.89
#2024-04-23|1643.41
#2024-04-24|1644.86
#2024-04-25|1644.35
#2024-04-26|1639.06
#2024-04-29|1647.51
#2024-04-30|1645.59
#2024-05-01|1645.59
#2024-05-02|1668.06
#2024-05-03|1679.86
#2024-05-06|1680.82
#2024-05-07|1680.09
#2024-05-08|1643.85
#2024-05-09|1651.19
#2024-05-10|1660.03
#2024-05-13|1665.96
#2024-05-14|1668.29
#2024-05-15|1669.89
#2024-05-16|1676.92
#2024-05-17|1688.23
#2024-05-20|1685.53
#2024-05-21|1684.43
#2024-05-22|1680.38
#2024-05-23|1690.52
#2024-05-24|1690.20
#2024-05-27|1690.75
#2024-05-28|1694.60
#2024-05-29|1683.74
#2024-05-30|1685.69
#2024-05-31|1697.10
#2024-06-03|1707.23
#2024-06-04|1696.72
#2024-06-05|1679.48
#2024-06-06|1686.90
#2024-06-07|1680.60
#2024-06-10|1676.94
#2024-06-11|1671.40
#2024-06-12|1687.84
#2024-06-13|1689.82
#2024-06-14|1667.47
#2024-06-17|1668.76
#2024-06-18|1673.22
#2024-06-19|1676.44
#2024-06-20|1668.98
#2024-06-21|1666.29
#2024-06-24|1676.75
#2024-06-25|1683.91
#2024-06-26|1682.08
#2024-06-27|1695.27
#2024-06-28|1692.72
#2024-07-01|1697.29
#2024-07-02|1732.65
#2024-07-03|1769.98
#2024-07-04|1783.05
#2024-07-05|1767.48
#2024-07-08|1766.79
#2024-07-09|1776.64
#2024-07-10|1799.66
#2024-07-11|1810.31
#2024-07-12|1808.85
#2024-07-15|1806.66
#2024-07-16|1785.78
#2024-07-17|1791.93
#2024-07-18|1776.67
#2024-07-19|1762.75
#2024-07-22|1753.74
#2024-07-23|1771.43
#2024-07-24|1775.77
#2024-07-25|1757.96
#2024-07-26|1743.21
#2024-07-29|1746.15
#2024-07-30|1748.40
#2024-07-31|1762.58
#2024-08-01|1747.96
#2024-08-02|1745.39
#2024-08-05|1657.92
#2024-08-06|1625.71
#2024-08-07|1656.73
#2024-08-08|1664.17
#2024-08-09|1667.82
#2024-08-12|1648.30
#2024-08-13|1659.63
#2024-08-14|1685.66
#2024-08-15|1689.76
#2024-08-16|1726.07
#2024-08-19|1741.59
#2024-08-20|1757.03
#2024-08-21|1751.87
#2024-08-22|1738.48
#2024-08-23|1762.01
#2024-08-26|1765.50
#2024-08-27|1769.09
#2024-08-28|1762.28
#2024-08-29|1766.52
#2024-08-30|1787.27
#2024-09-02|1798.19
#2024-09-03|1812.63
#2024-09-04|1795.23
#2024-09-05|1803.30
#2024-09-06|1802.09
#2024-09-09|1825.43
#2024-09-10|1833.36
#2024-09-11|1845.35
#2024-09-12|1857.16
#2024-09-13|1871.57
#2024-09-16|1870.66
#2024-09-17|1877.16
#2024-09-18|1883.54
#2024-09-19|1900.96
#2024-09-20|1913.60
#2024-09-23|1938.27
#2024-09-24|1924.05
#2024-09-25|1897.68
#2024-09-26|1895.24
#2024-09-27|1881.73
#2024-09-30|1887.72
#2024-10-01|1867.24
#2024-10-02|1859.14
#2024-10-03|1848.51
#2024-10-04|1844.38
#2024-10-07|1853.09
#2024-10-08|1847.16
#2024-10-09|1863.53
#2024-10-10|1857.59
#2024-10-11|1858.67
#2024-10-14|1878.24
#2024-10-15|1882.06
#2024-10-16|1867.90
#2024-10-17|1883.02
#2024-10-18|1898.08
#2024-10-21|1876.82
#2024-10-22|1860.41
#2024-10-23|1863.55
#2024-10-24|1874.07
#2024-10-25|1868.66
#2024-10-28|1859.65
#2024-10-29|1870.34
#2024-10-30|1844.27
#2024-10-31|1843.72
#2024-11-01|1842.39
#2024-11-04|1857.21
#2024-11-05|1858.31
#2024-11-06|1850.27
#2024-11-07|1948.74
#2024-11-08|1993.37
#2024-11-11|2009.40
#2024-11-12|1975.86
#2024-11-13|1983.78
#2024-11-14|1999.36
#2024-11-15|2000.22
#2024-11-18|1997.35
#2024-11-19|2008.20
#2024-11-20|1989.74
#2024-11-21|1996.76
#2024-11-22|1992.08
#2024-11-25|1977.60
#2024-11-26|1966.75
#2024-11-27|1980.04
#2024-11-28|1994.50
#2024-11-29|1998.41
#2024-12-02|1987.68
#2024-12-03|2013.59
#2024-12-04|2024.81
#2024-12-05|2050.06
#2024-12-06|2032.21
#2024-12-09|2040.62
#2024-12-10|2050.15
#2024-12-11|2037.51
#2024-12-12|2045.50
#2024-12-13|2039.00
#2024-12-16|2054.99
#2024-12-17|2044.08
#2024-12-18|2018.30
#2024-12-19|2002.40
#2024-12-20|1976.19
#2024-12-23|1994.61
#2024-12-24|1998.91
#2024-12-25|1998.91
#2024-12-26|1993.09
#2024-12-27|1996.49
#2024-12-30|2011.07
#2024-12-31|2002.62
#2025-01-01|2002.62
#2025-01-02|2000.97
#2025-01-03|1987.43
#2025-01-06|2015.15
#2025-01-07|2031.60
#2025-01-08|2076.80
#2025-01-09|2063.44
#2025-01-10|2015.68
#2025-01-13|2006.89
#2025-01-14|2013.12
#2025-01-15|1999.24
#2025-01-16|2018.23
#2025-01-17|2022.45
#2025-01-20|2035.21
#2025-01-21|2027.73
#2025-01-22|2024.57
#2025-01-23|2041.15
#2025-01-24|2049.89
#2025-01-27|2050.29
#2025-01-28|2037.01
#2025-01-29|2041.08
#2025-01-30|2042.14
#2025-01-31|2070.96
#2025-02-03|2048.42
#2025-02-04|2065.10
#2025-02-05|2065.97
#2025-02-06|2065.37
#2025-02-07|2083.95
#2025-02-10|2100.44
#2025-02-11|2086.10
#2025-02-12|2085.21
#2025-02-13|2101.45
#2025-02-14|2111.87
#2025-02-17|2127.37
#2025-02-18|2147.19
#2025-02-19|2152.15
#2025-02-20|2157.73
#2025-02-21|2166.47
#2025-02-24|2160.06
#2025-02-25|2159.07
#2025-02-26|2150.91
#2025-02-27|2141.43
#2025-02-28|2115.78
#2025-03-03|2120.51
#2025-03-04|2114.51
#2025-03-05|2132.91
#2025-03-06|2147.36
#2025-03-07|2150.04
#2025-03-10|2138.93
#2025-03-11|2077.60
#2025-03-12|2072.09
#2025-03-13|2052.37
#2025-03-14|2054.34
#2025-03-17|2071.14
#2025-03-18|2096.74
#2025-03-19|2101.90
#2025-03-20|2112.69
#2025-03-21|2109.56
#2025-03-24|2108.82
#2025-03-25|2132.54
#2025-03-26|2134.31
#2025-03-27|2150.61
#2025-03-28|2140.31
#2025-03-31|2135.22
#2025-04-01|2120.17
#2025-04-02|2118.55
#2025-04-03|2095.09
#2025-04-04|2014.38
#2025-04-07|1846.84
#2025-04-08|1781.80
#2025-04-09|1743.34
#2025-04-10|1884.54
#2025-04-11|1844.79
#2025-04-14|1878.54
#2025-04-15|1931.63
#2025-04-16|1947.26
#2025-04-17|1984.75
#2025-04-18|1984.75
#2025-04-21|2025.94
#2025-04-22|2036.58
#2025-04-23|2064.09
#2025-04-24|2054.15
#2025-04-25|2030.21
#2025-04-28|2017.11
#2025-04-29|2020.52
#2025-04-30|2044.59
#2025-05-01|2035.47
#2025-05-02|2074.53
#2025-05-05|2087.22
#2025-05-06|2089.58
#2025-05-07|2076.91
#2025-05-08|2067.87
#2025-05-09|2088.83
#2025-05-12|2075.63
#2025-05-13|2098.99
#2025-05-14|2097.50
#2025-05-15|2118.42
#2025-05-16|2112.80
#2025-05-19|2110.57
#2025-05-20|2112.87
#2025-05-21|2119.10
#2025-05-22|2107.84
#2025-05-23|2130.83
#2025-05-26|2125.64
#2025-05-27|2131.74
#2025-05-28|2150.11
#2025-05-29|2152.92
#2025-05-30|2129.24
#2025-06-02|2141.11
#2025-06-03|2128.60
#2025-06-04|2138.83
#2025-06-05|2142.59
#2025-06-06|2138.90
#2025-06-09|2154.90
#2025-06-10|2141.15
#2025-06-11|2131.45
#2025-06-12|2136.36
#2025-06-13|2123.55
#2025-06-16|2119.76
#2025-06-17|2123.89
#2025-06-18|2113.28
#2025-06-19|2094.06
#2025-06-20|2094.98
#2025-06-23|2093.38
#2025-06-24|2132.87
#2025-06-25|2147.31
#2025-06-26|2161.15
#2025-06-27|2172.96
#2025-06-30|2177.84
#2025-07-01|2188.76
#2025-07-02|2183.72
#2025-07-03|2183.80
#2025-07-04|2192.93
#2025-07-07|2204.70
#2025-07-08|2209.71
#2025-07-09|2206.37
#2025-07-10|2217.48
#2025-07-11|2227.67
#2025-07-14|2237.36
#2025-07-15|2226.16
#2025-07-16|2222.53
#2025-07-17|2240.11
#2025-07-18|2263.49
#2025-07-21|2273.80
#2025-07-22|2271.90
#2025-07-23|2295.65
#2025-07-24|2323.65
#2025-07-25|2305.61
#2025-07-28|2283.02
#2025-07-29|2272.69
#2025-07-30|2252.62
#2025-07-31|2230.30
#2025-08-01|2230.91
#2025-08-04|2250.28
#2025-08-05|2261.65
#2025-08-06|2280.93
#2025-08-07|2293.11
#2025-08-08|2297.85
#2025-08-11|2297.88
#2025-08-12|2301.99
#2025-08-13|2328.77
#2025-08-14|2314.04
#2025-08-15|2294.22
#2025-08-18|2267.82
#2025-08-19|2276.70
#2025-08-20|2286.97
#2025-08-21|2292.21
#2025-08-22|2317.78
#2025-08-25|2303.46
#2025-08-26|2280.78
#2025-08-27|2276.74
#2025-08-28|2296.42
#2025-08-29|2298.93
#2025-09-01|2290.73
#2025-09-02|2304.08
#2025-09-03|2293.75
#2025-09-04|2301.17
#2025-09-05|2313.96
#2025-09-08|2312.21
#2025-09-09|2311.76
#2025-09-10|2354.39
#2025-09-11|2350.47
#2025-09-12|2329.96
#2025-09-15|2328.01
#2025-09-16|2334.69
#2025-09-17|2325.86
#2025-09-18|2302.74
#2025-09-19|2278.96
#2025-09-22|2277.61
#2025-09-23|2280.41
#2025-09-24|2261.54
#2025-09-25|2245.10
#2025-09-26|2247.05
#2025-09-29|2257.99
#2025-09-30|2279.69
#2025-10-01|2298.13
#2025-10-02|2336.31
#2025-10-03|2346.66
#2025-10-06|2353.31
#2025-10-07|2386.28
#2025-10-08|2371.30
#2025-10-09|2353.19
#2025-10-10|2353.10
#2025-10-13|2331.38
#2025-10-14|2312.96
#2025-10-15|2323.63
#2025-10-16|2316.74
#2025-10-17|2293.88
#2025-10-20|2298.31
#2025-10-21|2305.66
#2025-10-22|2316.51
#2025-10-23|2324.49
#2025-10-24|2324.74
#2025-10-27|2339.45
#2025-10-28|2357.32
#2025-10-29|2348.02
#2025-10-30|2343.38
#2025-10-31|2340.31
#2025-11-03|2336.61
#2025-11-04|2326.96
#2025-11-05|2326.49
#2025-11-06|2362.50
#2025-11-07|2377.49
#2025-11-10|2374.69
#2025-11-11|2416.13
#2025-11-12|2422.99
#2025-11-13|2410.19
#2025-11-14|2398.18
#2025-11-17|2387.08
#2025-11-18|2375.02
#2025-11-19|2361.66
#2025-11-20|2368.21
#2025-11-21|2352.76
#2025-11-24|2352.71
#2025-11-25|2360.33
#2025-11-26|2382.53
#2025-11-27|2386.83
#2025-11-28|2407.28
#2025-12-01|2414.27
#2025-12-02|2416.33
#2025-12-03|2439.24
#2025-12-04|2431.92
#2025-12-05|2429.95
#2025-12-08|2410.83
#2025-12-09|2415.86
#2025-12-10|2423.91
#2025-12-11|2439.69
#2025-12-12|2468.89
#2025-12-15|2484.39
#2025-12-16|2492.89
#2025-12-17|2481.53
#2025-12-18|2484.26
#2025-12-19|2476.89
#2025-12-22|2514.17
#2025-12-23|2540.02
#2025-12-24|2539.14
#2025-12-25|2539.14
#2025-12-26|2539.98
#2025-12-29|2531.59
#2025-12-30|2545.06
#2025-12-31|2533.21
#2026-01-01|2533.21
#2026-01-02|2542.04
#2026-01-05|2556.71
#2026-01-06|2609.89
#2026-01-07|2613.32
#2026-01-08|2587.11
#2026-01-09|2575.43
#2026-01-12|2590.25
#2026-01-13|2606.33
#2026-01-14|2612.25
#2026-01-15|2627.29
#2026-01-16|2637.69
#2026-01-19|2634.49
#2026-01-20|2624.27
#2026-01-21|2625.30
#2026-01-22|2648.13
#2026-01-23|2724.56
#2026-01-26|2711.83
#2026-01-27|2756.72
#2026-01-28|2761.93
#2026-01-29|2761.45
#2026-01-30|2734.50
#2026-02-02|2714.59
#2026-02-03|2737.25
#2026-02-04|2743.39
#2026-02-05|2747.27
#2026-02-06|2734.35
#2026-02-09|2737.69
#2026-02-10|2734.44
#2026-02-11|2737.39
#2026-02-12|2770.16
#2026-02-13|2704.12
#2026-02-16|2701.07
#2026-02-17|2695.20
#2026-02-18|2695.52
#2026-02-19|2727.57
#2026-02-20|2740.85
#2026-02-23|2748.37
#2026-02-24|2706.34
#2026-02-25|2707.37
#2026-02-26|2688.69
#2026-02-27|2695.41
#2026-03-02|2612.31
#2026-03-03|2608.94
#2026-03-04|2587.98
#2026-03-05|2584.72
#2026-03-06|2581.96
#2026-03-09|2547.61
#2026-03-10|2623.42
#2026-03-11|2613.44
#2026-03-12|2595.93
#2026-03-13|2580.55
#2026-03-16|2612.48
#2026-03-17|2661.26
#2026-03-18|2692.78
#2026-03-19|2684.84
#2026-03-20|2673.74
#2026-03-23|2636.72
#2026-03-24|2642.92
#2026-03-25|2667.14
#2026-03-26|2664.40
#2026-03-27|2664.76
#2026-03-30|2652.19
#2026-03-31|2665.52
#2026-04-01|2728.28
#2026-04-02|2713.63
#2026-04-03|2713.63
#2026-04-06|2721.02
#2026-04-07|2711.55
#2026-04-08|2740.12
#2026-04-09|2732.11