Table Data - Nasdaq Singapore Financials Large Mid Cap Net Total Return Index
| Title | Nasdaq Singapore Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSG30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQSG30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 288.37 |
| 2003-10-01 | 289.54 |
| 2003-10-02 | 293.40 |
| 2003-10-03 | 297.62 |
| 2003-10-06 | 307.26 |
| 2003-10-07 | 309.52 |
| 2003-10-08 | 310.24 |
| 2003-10-09 | 309.97 |
| 2003-10-10 | 311.78 |
| 2003-10-13 | 313.06 |
| 2003-10-14 | 304.38 |
| 2003-10-15 | 306.57 |
| 2003-10-16 | 306.78 |
| 2003-10-17 | 314.04 |
| 2003-10-20 | 317.11 |
| 2003-10-21 | 319.18 |
| 2003-10-22 | 317.25 |
| 2003-10-23 | 305.85 |
| 2003-10-24 | 306.15 |
| 2003-10-27 | 301.30 |
| 2003-10-28 | 305.79 |
| 2003-10-29 | 307.17 |
| 2003-10-30 | 304.50 |
| 2003-10-31 | 305.42 |
| 2003-11-03 | 313.62 |
| 2003-11-04 | 319.84 |
| 2003-11-05 | 315.67 |
| 2003-11-06 | 314.70 |
| 2003-11-07 | 313.17 |
| 2003-11-10 | 305.62 |
| 2003-11-11 | 298.57 |
| 2003-11-12 | 303.78 |
| 2003-11-13 | 311.06 |
| 2003-11-14 | 310.52 |
| 2003-11-17 | 299.57 |
| 2003-11-18 | 302.19 |
| 2003-11-19 | 296.19 |
| 2003-11-20 | 292.04 |
| 2003-11-21 | 290.75 |
| 2003-11-24 | 292.33 |
| 2003-11-25 | 292.33 |
| 2003-11-26 | 296.24 |
| 2003-11-27 | . |
| 2003-11-28 | 299.38 |
| 2003-12-01 | 305.00 |
| 2003-12-02 | 302.83 |
| 2003-12-03 | 306.57 |
| 2003-12-04 | 302.63 |
| 2003-12-05 | 305.15 |
| 2003-12-08 | 303.67 |
| 2003-12-09 | 301.08 |
| 2003-12-10 | 302.95 |
| 2003-12-11 | 305.74 |
| 2003-12-12 | 307.48 |
| 2003-12-15 | 309.79 |
| 2003-12-16 | 306.46 |
| 2003-12-17 | 304.07 |
| 2003-12-18 | 300.50 |
| 2003-12-19 | 300.00 |
| 2003-12-22 | 303.61 |
| 2003-12-23 | 303.45 |
| 2003-12-24 | 305.21 |
| 2003-12-25 | . |
| 2003-12-26 | 306.09 |
| 2003-12-29 | 308.31 |
| 2003-12-30 | 312.89 |
| 2003-12-31 | 313.73 |
| 2004-01-01 | . |
| 2004-01-02 | 316.63 |
| 2004-01-05 | 323.26 |
| 2004-01-06 | 324.77 |
| 2004-01-07 | 326.84 |
| 2004-01-08 | 327.77 |
| 2004-01-09 | 329.12 |
| 2004-01-12 | 329.70 |
| 2004-01-13 | 335.15 |
| 2004-01-14 | 332.20 |
| 2004-01-15 | 325.57 |
| 2004-01-16 | 325.23 |
| 2004-01-19 | . |
| 2004-01-20 | 329.73 |
| 2004-01-21 | 337.62 |
| 2004-01-22 | 338.89 |
| 2004-01-23 | 338.41 |
| 2004-01-26 | 340.32 |
| 2004-01-27 | 343.15 |
| 2004-01-28 | 335.85 |
| 2004-01-29 | 328.05 |
| 2004-01-30 | 330.68 |
| 2004-02-02 | 330.89 |
| 2004-02-03 | 328.78 |
| 2004-02-04 | 325.23 |
| 2004-02-05 | 322.45 |
| 2004-02-06 | 325.63 |
| 2004-02-09 | 335.69 |
| 2004-02-10 | 330.78 |
| 2004-02-11 | 332.60 |
| 2004-02-12 | 332.78 |
| 2004-02-13 | 332.65 |
| 2004-02-16 | . |
| 2004-02-17 | 338.70 |
| 2004-02-18 | 337.98 |
| 2004-02-19 | 334.84 |
| 2004-02-20 | 333.29 |
| 2004-02-23 | 330.98 |
| 2004-02-24 | 330.94 |
| 2004-02-25 | 327.91 |
| 2004-02-26 | 329.10 |
| 2004-02-27 | 327.84 |
| 2004-03-01 | 326.87 |
| 2004-03-02 | 325.35 |
| 2004-03-03 | 320.87 |
| 2004-03-04 | 320.98 |
| 2004-03-05 | 320.21 |
| 2004-03-08 | 319.73 |
| 2004-03-09 | 320.85 |
| 2004-03-10 | 318.22 |
| 2004-03-11 | 315.02 |
| 2004-03-12 | 311.70 |
| 2004-03-15 | 314.30 |
| 2004-03-16 | 313.22 |
| 2004-03-17 | 313.71 |
| 2004-03-18 | 313.65 |
| 2004-03-19 | 314.66 |
| 2004-03-22 | 307.48 |
| 2004-03-23 | 309.60 |
| 2004-03-24 | 313.50 |
| 2004-03-25 | 312.68 |
| 2004-03-26 | 308.81 |
| 2004-03-29 | 313.04 |
| 2004-03-30 | 316.14 |
| 2004-03-31 | 321.06 |
| 2004-04-01 | 322.67 |
| 2004-04-02 | 322.38 |
| 2004-04-05 | 321.40 |
| 2004-04-06 | 318.23 |
| 2004-04-07 | 319.01 |
| 2004-04-08 | 321.84 |
| 2004-04-09 | . |
| 2004-04-12 | 324.13 |
| 2004-04-13 | 325.30 |
| 2004-04-14 | 318.12 |
| 2004-04-15 | 312.71 |
| 2004-04-16 | 315.77 |
| 2004-04-19 | 312.98 |
| 2004-04-20 | 315.34 |
| 2004-04-21 | 311.67 |
| 2004-04-22 | 314.50 |
| 2004-04-23 | 314.85 |
| 2004-04-26 | 310.47 |
| 2004-04-27 | 310.57 |
| 2004-04-28 | 309.61 |
| 2004-04-29 | 306.15 |
| 2004-04-30 | 316.11 |
| 2004-05-03 | 313.73 |
| 2004-05-04 | 320.57 |
| 2004-05-05 | 327.71 |
| 2004-05-06 | 329.52 |
| 2004-05-07 | 320.19 |
| 2004-05-10 | 305.71 |
| 2004-05-11 | 307.55 |
| 2004-05-12 | 308.35 |
| 2004-05-13 | 305.61 |
| 2004-05-14 | 300.84 |
| 2004-05-17 | 291.87 |
| 2004-05-18 | 295.84 |
| 2004-05-19 | 304.78 |
| 2004-05-20 | 297.41 |
| 2004-05-21 | 303.28 |
| 2004-05-24 | 303.84 |
| 2004-05-25 | 302.50 |
| 2004-05-26 | 305.17 |
| 2004-05-27 | 305.81 |
| 2004-05-28 | 310.92 |
| 2004-05-31 | . |
| 2004-06-01 | 310.61 |
| 2004-06-02 | 309.93 |
| 2004-06-03 | 309.48 |
| 2004-06-04 | 311.35 |
| 2004-06-07 | 317.89 |
| 2004-06-08 | 316.85 |
| 2004-06-09 | 317.17 |
| 2004-06-10 | 317.93 |
| 2004-06-11 | . |
| 2004-06-14 | 313.45 |
| 2004-06-15 | 316.40 |
| 2004-06-16 | 319.12 |
| 2004-06-17 | 315.40 |
| 2004-06-18 | 310.91 |
| 2004-06-21 | 309.57 |
| 2004-06-22 | 308.54 |
| 2004-06-23 | 308.57 |
| 2004-06-24 | 310.56 |
| 2004-06-25 | 313.22 |
| 2004-06-28 | 312.98 |
| 2004-06-29 | 314.34 |
| 2004-06-30 | 313.35 |
| 2004-07-01 | 316.24 |
| 2004-07-02 | 316.02 |
| 2004-07-05 | . |
| 2004-07-06 | 321.41 |
| 2004-07-07 | 325.27 |
| 2004-07-08 | 323.60 |
| 2004-07-09 | 326.49 |
| 2004-07-12 | 330.84 |
| 2004-07-13 | 331.26 |
| 2004-07-14 | 332.87 |
| 2004-07-15 | 331.30 |
| 2004-07-16 | 333.06 |
| 2004-07-19 | 336.41 |
| 2004-07-20 | 332.79 |
| 2004-07-21 | 332.26 |
| 2004-07-22 | 330.13 |
| 2004-07-23 | 325.97 |
| 2004-07-26 | 328.40 |
| 2004-07-27 | 331.21 |
| 2004-07-28 | 330.59 |
| 2004-07-29 | 334.59 |
| 2004-07-30 | 334.34 |
| 2004-08-02 | 335.17 |
| 2004-08-03 | 338.47 |
| 2004-08-04 | 335.90 |
| 2004-08-05 | 340.17 |
| 2004-08-06 | 338.20 |
| 2004-08-09 | 338.30 |
| 2004-08-10 | 335.44 |
| 2004-08-11 | 336.72 |
| 2004-08-12 | 336.72 |
| 2004-08-13 | 331.23 |
| 2004-08-16 | 333.47 |
| 2004-08-17 | 335.69 |
| 2004-08-18 | 336.77 |
| 2004-08-19 | 340.38 |
| 2004-08-20 | 337.92 |
| 2004-08-23 | 339.39 |
| 2004-08-24 | 340.60 |
| 2004-08-25 | 344.34 |
| 2004-08-26 | 343.91 |
| 2004-08-27 | 342.36 |
| 2004-08-30 | 338.98 |
| 2004-08-31 | 341.93 |
| 2004-09-01 | 348.09 |
| 2004-09-02 | 351.61 |
| 2004-09-03 | 349.17 |
| 2004-09-06 | . |
| 2004-09-07 | 356.31 |
| 2004-09-08 | 356.75 |
| 2004-09-09 | 357.51 |
| 2004-09-10 | 358.09 |
| 2004-09-13 | 361.50 |
| 2004-09-14 | 367.46 |
| 2004-09-15 | 368.25 |
| 2004-09-16 | 366.22 |
| 2004-09-17 | 364.75 |
| 2004-09-20 | 360.33 |
| 2004-09-21 | 360.37 |
| 2004-09-22 | 359.16 |
| 2004-09-23 | 359.52 |
| 2004-09-24 | 356.69 |
| 2004-09-27 | 357.26 |
| 2004-09-28 | 356.64 |
| 2004-09-29 | 358.08 |
| 2004-09-30 | 361.44 |
| 2004-10-01 | 359.22 |
| 2004-10-04 | 362.85 |
| 2004-10-05 | 363.52 |
| 2004-10-06 | 362.60 |
| 2004-10-07 | 360.45 |
| 2004-10-08 | 361.62 |
| 2004-10-11 | 358.43 |
| 2004-10-12 | 354.55 |
| 2004-10-13 | 352.59 |
| 2004-10-14 | 350.17 |
| 2004-10-15 | 353.43 |
| 2004-10-18 | 351.49 |
| 2004-10-19 | 355.13 |
| 2004-10-20 | 352.36 |
| 2004-10-21 | 357.31 |
| 2004-10-22 | 356.12 |
| 2004-10-25 | 354.68 |
| 2004-10-26 | 356.91 |
| 2004-10-27 | 356.91 |
| 2004-10-28 | 363.68 |
| 2004-10-29 | 361.03 |
| 2004-11-01 | 361.34 |
| 2004-11-02 | 363.73 |
| 2004-11-03 | 369.04 |
| 2004-11-04 | 365.52 |
| 2004-11-05 | 368.98 |
| 2004-11-08 | 371.77 |
| 2004-11-09 | 369.96 |
| 2004-11-10 | 372.81 |
| 2004-11-11 | 373.25 |
| 2004-11-12 | 375.61 |
| 2004-11-15 | 375.55 |
| 2004-11-16 | 376.31 |
| 2004-11-17 | 378.89 |
| 2004-11-18 | 374.88 |
| 2004-11-19 | 377.84 |
| 2004-11-22 | 374.87 |
| 2004-11-23 | 374.93 |
| 2004-11-24 | 378.96 |
| 2004-11-25 | . |
| 2004-11-26 | 375.04 |
| 2004-11-29 | 379.16 |
| 2004-11-30 | 375.92 |
| 2004-12-01 | 379.64 |
| 2004-12-02 | 383.96 |
| 2004-12-03 | 382.67 |
| 2004-12-06 | 376.42 |
| 2004-12-07 | 374.89 |
| 2004-12-08 | 371.47 |
| 2004-12-09 | 364.25 |
| 2004-12-10 | 366.62 |
| 2004-12-13 | 368.12 |
| 2004-12-14 | 372.20 |
| 2004-12-15 | 376.47 |
| 2004-12-16 | 373.40 |
| 2004-12-17 | 378.04 |
| 2004-12-20 | 379.13 |
| 2004-12-21 | 380.55 |
| 2004-12-22 | 380.68 |
| 2004-12-23 | 380.45 |
| 2004-12-24 | . |
| 2004-12-27 | 378.83 |
| 2004-12-28 | 382.00 |
| 2004-12-29 | 381.52 |
| 2004-12-30 | 382.04 |
| 2004-12-31 | 383.56 |
| 2005-01-03 | 382.05 |
| 2005-01-04 | 380.24 |
| 2005-01-05 | 379.67 |
| 2005-01-06 | 380.94 |
| 2005-01-07 | 381.06 |
| 2005-01-10 | 383.64 |
| 2005-01-11 | 383.96 |
| 2005-01-12 | 382.64 |
| 2005-01-13 | 383.14 |
| 2005-01-14 | 376.77 |
| 2005-01-17 | . |
| 2005-01-18 | 379.49 |
| 2005-01-19 | 382.68 |
| 2005-01-20 | 378.14 |
| 2005-01-21 | 378.27 |
| 2005-01-24 | 378.03 |
| 2005-01-25 | 377.77 |
| 2005-01-26 | 383.07 |
| 2005-01-27 | 377.93 |
| 2005-01-28 | 379.89 |
| 2005-01-31 | 380.98 |
| 2005-02-01 | 377.07 |
| 2005-02-02 | 381.58 |
| 2005-02-03 | 380.45 |
| 2005-02-04 | 384.17 |
| 2005-02-07 | 381.75 |
| 2005-02-08 | 385.51 |
| 2005-02-09 | 385.39 |
| 2005-02-10 | 385.13 |
| 2005-02-11 | 387.81 |
| 2005-02-14 | 393.38 |
| 2005-02-15 | 392.84 |
| 2005-02-16 | 388.65 |
| 2005-02-17 | 391.06 |
| 2005-02-18 | 390.26 |
| 2005-02-21 | . |
| 2005-02-22 | 385.61 |
| 2005-02-23 | 382.98 |
| 2005-02-24 | 384.75 |
| 2005-02-25 | 381.11 |
| 2005-02-28 | 378.96 |
| 2005-03-01 | 378.42 |
| 2005-03-02 | 383.56 |
| 2005-03-03 | 383.94 |
| 2005-03-04 | 384.31 |
| 2005-03-07 | 384.51 |
| 2005-03-08 | 385.79 |
| 2005-03-09 | 390.62 |
| 2005-03-10 | 386.70 |
| 2005-03-11 | 386.77 |
| 2005-03-14 | 383.36 |
| 2005-03-15 | 386.56 |
| 2005-03-16 | 387.70 |
| 2005-03-17 | 387.99 |
| 2005-03-18 | 387.12 |
| 2005-03-21 | 387.50 |
| 2005-03-22 | 390.25 |
| 2005-03-23 | 382.38 |
| 2005-03-24 | 381.21 |
| 2005-03-25 | . |
| 2005-03-28 | 378.02 |
| 2005-03-29 | 376.18 |
| 2005-03-30 | 376.44 |
| 2005-03-31 | 379.58 |
| 2005-04-01 | 378.45 |
| 2005-04-04 | 378.61 |
| 2005-04-05 | 380.63 |
| 2005-04-06 | 381.89 |
| 2005-04-07 | 384.97 |
| 2005-04-08 | 383.77 |
| 2005-04-11 | 387.03 |
| 2005-04-12 | 385.94 |
| 2005-04-13 | 386.70 |
| 2005-04-14 | 384.63 |
| 2005-04-15 | 382.93 |
| 2005-04-18 | 375.56 |
| 2005-04-19 | 379.87 |
| 2005-04-20 | 380.30 |
| 2005-04-21 | 382.58 |
| 2005-04-22 | 382.48 |
| 2005-04-25 | 383.33 |
| 2005-04-26 | 384.41 |
| 2005-04-27 | 382.11 |
| 2005-04-28 | 381.07 |
| 2005-04-29 | 380.75 |
| 2005-05-02 | 380.01 |
| 2005-05-03 | 382.08 |
| 2005-05-04 | 383.25 |
| 2005-05-05 | 384.99 |
| 2005-05-06 | 385.15 |
| 2005-05-09 | 386.51 |
| 2005-05-10 | 384.06 |
| 2005-05-11 | 388.83 |
| 2005-05-12 | 385.98 |
| 2005-05-13 | 383.12 |
| 2005-05-16 | 383.91 |
| 2005-05-17 | 383.02 |
| 2005-05-18 | 384.46 |
| 2005-05-19 | 384.74 |
| 2005-05-20 | 383.86 |
| 2005-05-23 | 384.50 |
| 2005-05-24 | 384.98 |
| 2005-05-25 | 381.61 |
| 2005-05-26 | 377.92 |
| 2005-05-27 | 378.95 |
| 2005-05-30 | . |
| 2005-05-31 | 376.63 |
| 2005-06-01 | 376.98 |
| 2005-06-02 | 379.57 |
| 2005-06-03 | 380.58 |
| 2005-06-06 | 382.74 |
| 2005-06-07 | 383.21 |
| 2005-06-08 | 381.32 |
| 2005-06-09 | 379.59 |
| 2005-06-10 | 383.80 |
| 2005-06-13 | 381.49 |
| 2005-06-14 | 380.80 |
| 2005-06-15 | 383.58 |
| 2005-06-16 | 379.32 |
| 2005-06-17 | 384.11 |
| 2005-06-20 | 379.72 |
| 2005-06-21 | 380.07 |
| 2005-06-22 | 378.30 |
| 2005-06-23 | 383.16 |
| 2005-06-24 | 380.81 |
| 2005-06-27 | 378.10 |
| 2005-06-28 | 373.97 |
| 2005-06-29 | 374.14 |
| 2005-06-30 | 377.03 |
| 2005-07-01 | 374.86 |
| 2005-07-04 | . |
| 2005-07-05 | 374.11 |
| 2005-07-06 | 376.36 |
| 2005-07-07 | 369.79 |
| 2005-07-08 | 370.42 |
| 2005-07-11 | 375.96 |
| 2005-07-12 | 378.06 |
| 2005-07-13 | 378.41 |
| 2005-07-14 | 383.68 |
| 2005-07-15 | 386.30 |
| 2005-07-18 | 386.10 |
| 2005-07-19 | 404.43 |
| 2005-07-20 | 408.92 |
| 2005-07-21 | 413.49 |
| 2005-07-22 | 417.66 |
| 2005-07-25 | 412.03 |
| 2005-07-26 | 412.44 |
| 2005-07-27 | 415.27 |
| 2005-07-28 | 418.22 |
| 2005-07-29 | 427.07 |
| 2005-08-01 | 433.44 |
| 2005-08-02 | 436.16 |
| 2005-08-03 | 433.32 |
| 2005-08-04 | 432.05 |
| 2005-08-05 | 429.73 |
| 2005-08-08 | 431.72 |
| 2005-08-09 | 431.26 |
| 2005-08-10 | 429.75 |
| 2005-08-11 | 423.44 |
| 2005-08-12 | 421.47 |
| 2005-08-15 | 416.64 |
| 2005-08-16 | 422.21 |
| 2005-08-17 | 415.94 |
| 2005-08-18 | 415.34 |
| 2005-08-19 | 413.98 |
| 2005-08-22 | 417.21 |
| 2005-08-23 | 414.73 |
| 2005-08-24 | 412.61 |
| 2005-08-25 | 412.47 |
| 2005-08-26 | 416.24 |
| 2005-08-29 | 411.96 |
| 2005-08-30 | 410.84 |
| 2005-08-31 | 413.92 |
| 2005-09-01 | 418.45 |
| 2005-09-02 | 420.54 |
| 2005-09-05 | . |
| 2005-09-06 | 420.03 |
| 2005-09-07 | 420.47 |
| 2005-09-08 | 420.40 |
| 2005-09-09 | 420.77 |
| 2005-09-12 | 423.98 |
| 2005-09-13 | 418.17 |
| 2005-09-14 | 420.72 |
| 2005-09-15 | 421.17 |
| 2005-09-16 | 418.45 |
| 2005-09-19 | 418.95 |
| 2005-09-20 | 420.31 |
| 2005-09-21 | 419.48 |
| 2005-09-22 | 415.89 |
| 2005-09-23 | 416.20 |
| 2005-09-26 | 420.00 |
| 2005-09-27 | 415.99 |
| 2005-09-28 | 416.48 |
| 2005-09-29 | 416.09 |
| 2005-09-30 | 415.83 |
| 2005-10-03 | 413.99 |
| 2005-10-04 | 418.00 |
| 2005-10-05 | 420.19 |
| 2005-10-06 | 416.39 |
| 2005-10-07 | 419.98 |
| 2005-10-10 | 428.53 |
| 2005-10-11 | 434.61 |
| 2005-10-12 | 427.67 |
| 2005-10-13 | 429.50 |
| 2005-10-14 | 426.20 |
| 2005-10-17 | 423.45 |
| 2005-10-18 | 421.14 |
| 2005-10-19 | 407.07 |
| 2005-10-20 | 408.25 |
| 2005-10-21 | 410.81 |
| 2005-10-24 | 406.39 |
| 2005-10-25 | 410.18 |
| 2005-10-26 | 409.57 |
| 2005-10-27 | 403.16 |
| 2005-10-28 | 401.77 |
| 2005-10-31 | 405.93 |
| 2005-11-01 | 405.91 |
| 2005-11-02 | 414.62 |
| 2005-11-03 | 414.14 |
| 2005-11-04 | 414.98 |
| 2005-11-07 | 413.26 |
| 2005-11-08 | 416.94 |
| 2005-11-09 | 419.32 |
| 2005-11-10 | 419.77 |
| 2005-11-11 | 421.69 |
| 2005-11-14 | 420.15 |
| 2005-11-15 | 417.02 |
| 2005-11-16 | 420.83 |
| 2005-11-17 | 421.75 |
| 2005-11-18 | 426.38 |
| 2005-11-21 | 426.39 |
| 2005-11-22 | 424.14 |
| 2005-11-23 | 430.63 |
| 2005-11-24 | . |
| 2005-11-25 | 430.02 |
| 2005-11-28 | 431.32 |
| 2005-11-29 | 431.34 |
| 2005-11-30 | 431.54 |
| 2005-12-01 | 432.81 |
| 2005-12-02 | 439.37 |
| 2005-12-05 | 437.98 |
| 2005-12-06 | 435.14 |
| 2005-12-07 | 433.69 |
| 2005-12-08 | 431.79 |
| 2005-12-09 | 432.37 |
| 2005-12-12 | 435.48 |
| 2005-12-13 | 437.69 |
| 2005-12-14 | 437.12 |
| 2005-12-15 | 437.24 |
| 2005-12-16 | 438.33 |
| 2005-12-19 | 438.82 |
| 2005-12-20 | 438.69 |
| 2005-12-21 | 439.64 |
| 2005-12-22 | 438.37 |
| 2005-12-23 | 439.33 |
| 2005-12-26 | . |
| 2005-12-27 | 441.84 |
| 2005-12-28 | 444.29 |
| 2005-12-29 | 444.85 |
| 2005-12-30 | 444.56 |
| 2006-01-02 | . |
| 2006-01-03 | 451.10 |
| 2006-01-04 | 453.47 |
| 2006-01-05 | 458.29 |
| 2006-01-06 | 466.87 |
| 2006-01-09 | 470.02 |
| 2006-01-10 | 470.48 |
| 2006-01-11 | 468.49 |
| 2006-01-12 | 467.50 |
| 2006-01-13 | 466.20 |
| 2006-01-16 | . |
| 2006-01-17 | 460.13 |
| 2006-01-18 | 459.78 |
| 2006-01-19 | 460.85 |
| 2006-01-20 | 460.30 |
| 2006-01-23 | 456.80 |
| 2006-01-24 | 458.12 |
| 2006-01-25 | 460.26 |
| 2006-01-26 | 461.39 |
| 2006-01-27 | 464.67 |
| 2006-01-30 | 463.14 |
| 2006-01-31 | 465.17 |
| 2006-02-01 | 469.82 |
| 2006-02-02 | 470.59 |
| 2006-02-03 | 466.81 |
| 2006-02-06 | 470.13 |
| 2006-02-07 | 471.20 |
| 2006-02-08 | 464.31 |
| 2006-02-09 | 466.63 |
| 2006-02-10 | 465.53 |
| 2006-02-13 | 463.23 |
| 2006-02-14 | 465.45 |
| 2006-02-15 | 462.56 |
| 2006-02-16 | 464.37 |
| 2006-02-17 | 464.33 |
| 2006-02-20 | . |
| 2006-02-21 | 465.03 |
| 2006-02-22 | 461.88 |
| 2006-02-23 | 467.37 |
| 2006-02-24 | 469.48 |
| 2006-02-27 | 474.95 |
| 2006-02-28 | 476.76 |
| 2006-03-01 | 479.55 |
| 2006-03-02 | 478.24 |
| 2006-03-03 | 478.29 |
| 2006-03-06 | 480.52 |
| 2006-03-07 | 475.80 |
| 2006-03-08 | 477.76 |
| 2006-03-09 | 479.96 |
| 2006-03-10 | 476.79 |
| 2006-03-13 | 480.79 |
| 2006-03-14 | 479.67 |
| 2006-03-15 | 477.99 |
| 2006-03-16 | 478.56 |
| 2006-03-17 | 476.94 |
| 2006-03-20 | 482.68 |
| 2006-03-21 | 481.82 |
| 2006-03-22 | 482.41 |
| 2006-03-23 | 482.70 |
| 2006-03-24 | 482.99 |
| 2006-03-27 | 486.25 |
| 2006-03-28 | 488.63 |
| 2006-03-29 | 489.62 |
| 2006-03-30 | 491.39 |
| 2006-03-31 | 493.12 |
| 2006-04-03 | 498.76 |
| 2006-04-04 | 500.45 |
| 2006-04-05 | 505.83 |
| 2006-04-06 | 506.82 |
| 2006-04-07 | 507.49 |
| 2006-04-10 | 505.97 |
| 2006-04-11 | 504.96 |
| 2006-04-12 | 504.82 |
| 2006-04-13 | 504.03 |
| 2006-04-14 | . |
| 2006-04-17 | 508.99 |
| 2006-04-18 | 509.90 |
| 2006-04-19 | 517.46 |
| 2006-04-20 | 520.20 |
| 2006-04-21 | 526.07 |
| 2006-04-24 | 524.74 |
| 2006-04-25 | 521.93 |
| 2006-04-26 | 525.50 |
| 2006-04-27 | 524.93 |
| 2006-04-28 | 532.26 |
| 2006-05-01 | 533.33 |
| 2006-05-02 | 540.28 |
| 2006-05-03 | 553.77 |
| 2006-05-04 | 548.88 |
| 2006-05-05 | 550.60 |
| 2006-05-08 | 562.22 |
| 2006-05-09 | 555.15 |
| 2006-05-10 | 562.47 |
| 2006-05-11 | 558.58 |
| 2006-05-12 | 557.58 |
| 2006-05-15 | 530.52 |
| 2006-05-16 | 528.65 |
| 2006-05-17 | 538.44 |
| 2006-05-18 | 526.53 |
| 2006-05-19 | 519.32 |
| 2006-05-22 | 500.17 |
| 2006-05-23 | 511.66 |
| 2006-05-24 | 509.58 |
| 2006-05-25 | 506.16 |
| 2006-05-26 | 515.32 |
| 2006-05-29 | . |
| 2006-05-30 | 513.18 |
| 2006-05-31 | 500.33 |
| 2006-06-01 | 500.13 |
| 2006-06-02 | 510.11 |
| 2006-06-05 | 508.29 |
| 2006-06-06 | 506.35 |
| 2006-06-07 | 495.52 |
| 2006-06-08 | 480.94 |
| 2006-06-09 | 493.11 |
| 2006-06-12 | 493.26 |
| 2006-06-13 | 477.16 |
| 2006-06-14 | 477.57 |
| 2006-06-15 | 483.08 |
| 2006-06-16 | 497.53 |
| 2006-06-19 | 495.20 |
| 2006-06-20 | 486.70 |
| 2006-06-21 | 488.59 |
| 2006-06-22 | 495.24 |
| 2006-06-23 | 493.26 |
| 2006-06-26 | 500.36 |
| 2006-06-27 | 499.15 |
| 2006-06-28 | 492.81 |
| 2006-06-29 | 502.38 |
| 2006-06-30 | 519.57 |
| 2006-07-03 | 519.40 |
| 2006-07-04 | . |
| 2006-07-05 | 511.03 |
| 2006-07-06 | 518.95 |
| 2006-07-07 | 522.04 |
| 2006-07-10 | 520.27 |
| 2006-07-11 | 513.26 |
| 2006-07-12 | 513.25 |
| 2006-07-13 | 507.48 |
| 2006-07-14 | 496.99 |
| 2006-07-17 | 483.57 |
| 2006-07-18 | 490.02 |
| 2006-07-19 | 492.84 |
| 2006-07-20 | 503.83 |
| 2006-07-21 | 502.86 |
| 2006-07-24 | 504.87 |
| 2006-07-25 | 509.73 |
| 2006-07-26 | 510.25 |
| 2006-07-27 | 520.37 |
| 2006-07-28 | 513.53 |
| 2006-07-31 | 514.53 |
| 2006-08-01 | 515.62 |
| 2006-08-02 | 517.31 |
| 2006-08-03 | 520.59 |
| 2006-08-04 | 523.20 |
| 2006-08-07 | 524.61 |
| 2006-08-08 | 527.64 |
| 2006-08-09 | 528.00 |
| 2006-08-10 | 524.86 |
| 2006-08-11 | 524.79 |
| 2006-08-14 | 526.24 |
| 2006-08-15 | 526.02 |
| 2006-08-16 | 530.79 |
| 2006-08-17 | 532.89 |
| 2006-08-18 | 534.66 |
| 2006-08-21 | 530.79 |
| 2006-08-22 | 534.12 |
| 2006-08-23 | 531.43 |
| 2006-08-24 | 521.66 |
| 2006-08-25 | 523.04 |
| 2006-08-28 | 519.31 |
| 2006-08-29 | 527.65 |
| 2006-08-30 | 534.35 |
| 2006-08-31 | 537.41 |
| 2006-09-01 | 540.40 |
| 2006-09-04 | . |
| 2006-09-05 | 548.57 |
| 2006-09-06 | 548.04 |
| 2006-09-07 | 543.32 |
| 2006-09-08 | 544.43 |
| 2006-09-11 | 537.24 |
| 2006-09-12 | 540.10 |
| 2006-09-13 | 544.29 |
| 2006-09-14 | 543.50 |
| 2006-09-15 | 544.97 |
| 2006-09-18 | 552.84 |
| 2006-09-19 | 548.46 |
| 2006-09-20 | 549.50 |
| 2006-09-21 | 551.74 |
| 2006-09-22 | 546.64 |
| 2006-09-25 | 547.33 |
| 2006-09-26 | 545.37 |
| 2006-09-27 | 550.74 |
| 2006-09-28 | 558.08 |
| 2006-09-29 | 557.57 |
| 2006-10-02 | 571.16 |
| 2006-10-03 | 571.80 |
| 2006-10-04 | 574.77 |
| 2006-10-05 | 587.01 |
| 2006-10-06 | 580.68 |
| 2006-10-09 | 570.54 |
| 2006-10-10 | 579.71 |
| 2006-10-11 | 578.75 |
| 2006-10-12 | 576.88 |
| 2006-10-13 | 587.76 |
| 2006-10-16 | 588.10 |
| 2006-10-17 | 581.36 |
| 2006-10-18 | 582.09 |
| 2006-10-19 | 587.92 |
| 2006-10-20 | 592.27 |
| 2006-10-23 | 593.74 |
| 2006-10-24 | 593.97 |
| 2006-10-25 | 604.43 |
| 2006-10-26 | 616.33 |
| 2006-10-27 | 614.63 |
| 2006-10-30 | 601.53 |
| 2006-10-31 | 602.95 |
| 2006-11-01 | 612.26 |
| 2006-11-02 | 608.92 |
| 2006-11-03 | 607.68 |
| 2006-11-06 | 605.23 |
| 2006-11-07 | 611.69 |
| 2006-11-08 | 607.80 |
| 2006-11-09 | 608.89 |
| 2006-11-10 | 612.95 |
| 2006-11-13 | 613.60 |
| 2006-11-14 | 620.97 |
| 2006-11-15 | 623.28 |
| 2006-11-16 | 633.32 |
| 2006-11-17 | 635.34 |
| 2006-11-20 | 622.80 |
| 2006-11-21 | 629.65 |
| 2006-11-22 | 635.58 |
| 2006-11-23 | . |
| 2006-11-24 | 633.32 |
| 2006-11-27 | 637.38 |
| 2006-11-28 | 622.37 |
| 2006-11-29 | 637.81 |
| 2006-11-30 | 648.00 |
| 2006-12-01 | 645.19 |
| 2006-12-04 | 653.29 |
| 2006-12-05 | 664.19 |
| 2006-12-06 | 663.89 |
| 2006-12-07 | 660.02 |
| 2006-12-08 | 646.90 |
| 2006-12-11 | 646.36 |
| 2006-12-12 | 646.56 |
| 2006-12-13 | 651.89 |
| 2006-12-14 | 659.88 |
| 2006-12-15 | 659.62 |
| 2006-12-18 | 664.70 |
| 2006-12-19 | 647.94 |
| 2006-12-20 | 660.43 |
| 2006-12-21 | 660.49 |
| 2006-12-22 | 666.40 |
| 2006-12-25 | . |
| 2006-12-26 | 666.40 |
| 2006-12-27 | 677.01 |
| 2006-12-28 | 675.45 |
| 2006-12-29 | 682.33 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 693.00 |
| 2007-01-04 | 681.14 |
| 2007-01-05 | 689.17 |
| 2007-01-08 | 686.09 |
| 2007-01-09 | 689.17 |
| 2007-01-10 | 670.41 |
| 2007-01-11 | 668.40 |
| 2007-01-12 | 677.01 |
| 2007-01-15 | . |
| 2007-01-16 | 683.07 |
| 2007-01-17 | 686.62 |
| 2007-01-18 | 690.77 |
| 2007-01-19 | 694.56 |
| 2007-01-22 | 716.00 |
| 2007-01-23 | 714.98 |
| 2007-01-24 | 710.96 |
| 2007-01-25 | 700.79 |
| 2007-01-26 | 687.48 |
| 2007-01-29 | 699.91 |
| 2007-01-30 | 701.08 |
| 2007-01-31 | 696.33 |
| 2007-02-01 | 712.54 |
| 2007-02-02 | 725.72 |
| 2007-02-05 | 730.36 |
| 2007-02-06 | 728.18 |
| 2007-02-07 | 740.20 |
| 2007-02-08 | 731.04 |
| 2007-02-09 | 739.78 |
| 2007-02-12 | 730.86 |
| 2007-02-13 | 721.04 |
| 2007-02-14 | 733.07 |
| 2007-02-15 | 747.45 |
| 2007-02-16 | 752.97 |
| 2007-02-19 | . |
| 2007-02-20 | 751.60 |
| 2007-02-21 | 770.62 |
| 2007-02-22 | 768.88 |
| 2007-02-23 | 774.38 |
| 2007-02-26 | 777.34 |
| 2007-02-27 | 753.27 |
| 2007-02-28 | 717.45 |
| 2007-03-01 | 719.99 |
| 2007-03-02 | 713.69 |
| 2007-03-05 | 687.24 |
| 2007-03-06 | 697.62 |
| 2007-03-07 | 704.30 |
| 2007-03-08 | 715.67 |
| 2007-03-09 | 723.00 |
| 2007-03-12 | 737.73 |
| 2007-03-13 | 731.05 |
| 2007-03-14 | 700.28 |
| 2007-03-15 | 709.00 |
| 2007-03-16 | 705.40 |
| 2007-03-19 | 716.13 |
| 2007-03-20 | 720.06 |
| 2007-03-21 | 735.26 |
| 2007-03-22 | 755.44 |
| 2007-03-23 | 756.23 |
| 2007-03-26 | 753.34 |
| 2007-03-27 | 759.03 |
| 2007-03-28 | 746.43 |
| 2007-03-29 | 756.77 |
| 2007-03-30 | 756.63 |
| 2007-04-02 | 755.93 |
| 2007-04-03 | 766.42 |
| 2007-04-04 | 781.11 |
| 2007-04-05 | 785.85 |
| 2007-04-06 | . |
| 2007-04-09 | 801.49 |
| 2007-04-10 | 805.88 |
| 2007-04-11 | 802.09 |
| 2007-04-12 | 783.81 |
| 2007-04-13 | 785.38 |
| 2007-04-16 | 797.31 |
| 2007-04-17 | 793.74 |
| 2007-04-18 | 790.19 |
| 2007-04-19 | 766.56 |
| 2007-04-20 | 780.04 |
| 2007-04-23 | 786.22 |
| 2007-04-24 | 785.23 |
| 2007-04-25 | 782.83 |
| 2007-04-26 | 790.39 |
| 2007-04-27 | 789.47 |
| 2007-04-30 | 778.24 |
| 2007-05-01 | 777.59 |
| 2007-05-02 | 787.18 |
| 2007-05-03 | 796.91 |
| 2007-05-04 | 814.45 |
| 2007-05-07 | 822.37 |
| 2007-05-08 | 812.63 |
| 2007-05-09 | 821.90 |
| 2007-05-10 | 824.09 |
| 2007-05-11 | 817.82 |
| 2007-05-14 | 830.92 |
| 2007-05-15 | 821.60 |
| 2007-05-16 | 828.76 |
| 2007-05-17 | 827.92 |
| 2007-05-18 | 826.01 |
| 2007-05-21 | 824.57 |
| 2007-05-22 | 828.31 |
| 2007-05-23 | 834.74 |
| 2007-05-24 | 828.98 |
| 2007-05-25 | 817.90 |
| 2007-05-28 | . |
| 2007-05-29 | 821.93 |
| 2007-05-30 | 823.63 |
| 2007-05-31 | 824.87 |
| 2007-06-01 | 831.14 |
| 2007-06-04 | 840.15 |
| 2007-06-05 | 837.81 |
| 2007-06-06 | 829.55 |
| 2007-06-07 | 826.81 |
| 2007-06-08 | 808.89 |
| 2007-06-11 | 816.85 |
| 2007-06-12 | 822.65 |
| 2007-06-13 | 816.32 |
| 2007-06-14 | 822.85 |
| 2007-06-15 | 827.10 |
| 2007-06-18 | 841.13 |
| 2007-06-19 | 838.51 |
| 2007-06-20 | 831.78 |
| 2007-06-21 | 838.00 |
| 2007-06-22 | 826.89 |
| 2007-06-25 | 819.37 |
| 2007-06-26 | 803.31 |
| 2007-06-27 | 792.66 |
| 2007-06-28 | 802.00 |
| 2007-06-29 | 812.53 |
| 2007-07-02 | 818.11 |
| 2007-07-03 | 821.26 |
| 2007-07-04 | . |
| 2007-07-05 | 815.60 |
| 2007-07-06 | 823.57 |
| 2007-07-09 | 837.18 |
| 2007-07-10 | 836.04 |
| 2007-07-11 | 827.43 |
| 2007-07-12 | 832.95 |
| 2007-07-13 | 837.24 |
| 2007-07-16 | 835.14 |
| 2007-07-17 | 833.23 |
| 2007-07-18 | 821.64 |
| 2007-07-19 | 827.45 |
| 2007-07-20 | 836.98 |
| 2007-07-23 | 826.27 |
| 2007-07-24 | 837.45 |
| 2007-07-25 | 826.59 |
| 2007-07-26 | 807.94 |
| 2007-07-27 | 788.60 |
| 2007-07-30 | 798.15 |
#2007-07-31| 806.64
#2007-08-01| 775.64
#2007-08-02| 778.15
#2007-08-03| 771.82
#2007-08-06| 738.64
#2007-08-07| 744.11
#2007-08-08| 775.64
#2007-08-09| 772.69
#2007-08-10| 752.45
#2007-08-13| 763.87
#2007-08-14| 763.92
#2007-08-15| 729.09
#2007-08-16| 697.53
#2007-08-17| 694.20
#2007-08-20| 747.61
#2007-08-21| 718.85
#2007-08-22| 740.28
#2007-08-23| 751.55
#2007-08-24| 747.96
#2007-08-27| 758.51
#2007-08-28| 743.17
#2007-08-29| 736.42
#2007-08-30| 732.32
#2007-08-31| 748.12
#2007-09-03| .
#2007-09-04| 741.26
#2007-09-05| 756.21
#2007-09-06| 763.84
#2007-09-07| 768.93
#2007-09-10| 758.94
#2007-09-11| 770.99
#2007-09-12| 778.85
#2007-09-13| 779.45
#2007-09-14| 786.42
#2007-09-17| 770.62
#2007-09-18| 765.53
#2007-09-19| 801.50
#2007-09-20| 798.75
#2007-09-21| 797.52
#2007-09-24| 831.10
#2007-09-25| 826.58
#2007-09-26| 832.21
#2007-09-27| 848.25
#2007-09-28| 846.56
#2007-10-01| 862.05
#2007-10-02| 877.48
#2007-10-03| 876.00
#2007-10-04| 878.85
#2007-10-05| 890.44
#2007-10-08| 894.83
#2007-10-09| 899.74
#2007-10-10| 891.26
#2007-10-11| 904.14
#2007-10-12| 899.49
#2007-10-15| 899.07
#2007-10-16| 877.89
#2007-10-17| 885.61
#2007-10-18| 883.58
#2007-10-19| 860.65
#2007-10-22| 835.55
#2007-10-23| 851.59
#2007-10-24| 841.17
#2007-10-25| 858.46
#2007-10-26| 882.43
#2007-10-29| 898.63
#2007-10-30| 893.32
#2007-10-31| 895.99
#2007-11-01| 896.97
#2007-11-02| 870.99
#2007-11-05| 857.94
#2007-11-06| 863.92
#2007-11-07| 860.75
#2007-11-08| 860.83
#2007-11-09| 839.54
#2007-11-12| 806.18
#2007-11-13| 802.39
#2007-11-14| 816.59
#2007-11-15| 803.22
#2007-11-16| 792.96
#2007-11-19| 788.32
#2007-11-20| 789.59
#2007-11-21| 765.36
#2007-11-22| .
#2007-11-23| 767.16
#2007-11-26| 790.05
#2007-11-27| 781.70
#2007-11-28| 775.17
#2007-11-29| 801.23
#2007-11-30| 816.55
#2007-12-03| 823.18
#2007-12-04| 828.73
#2007-12-05| 833.24
#2007-12-06| 835.82
#2007-12-07| 837.24
#2007-12-10| 836.56
#2007-12-11| 850.02
#2007-12-12| 837.51
#2007-12-13| 815.06
#2007-12-14| 805.52
#2007-12-17| 763.30
#2007-12-18| 770.72
#2007-12-19| 773.81
#2007-12-20| 773.54
#2007-12-21| 789.75
#2007-12-24| 799.11
#2007-12-25| .
#2007-12-26| 811.61
#2007-12-27| 808.30
#2007-12-28| 798.92
#2007-12-31| 808.18
#2008-01-01| .
#2008-01-02| 802.83
#2008-01-03| 790.12
#2008-01-04| 801.61
#2008-01-07| 784.12
#2008-01-08| 773.58
#2008-01-09| 780.27
#2008-01-10| 772.07
#2008-01-11| 761.37
#2008-01-14| 742.55
#2008-01-15| 722.16
#2008-01-16| 698.65
#2008-01-17| 726.48
#2008-01-18| 720.42
#2008-01-21| .
#2008-01-22| 670.75
#2008-01-23| 697.74
#2008-01-24| 726.16
#2008-01-25| 758.24
#2008-01-28| 727.54
#2008-01-29| 727.66
#2008-01-30| 716.07
#2008-01-31| 709.71
#2008-02-01| 715.87
#2008-02-04| 734.69
#2008-02-05| 719.48
#2008-02-06| 695.00
#2008-02-07| 694.20
#2008-02-08| 693.83
#2008-02-11| 672.88
#2008-02-12| 683.41
#2008-02-13| 687.77
#2008-02-14| 713.45
#2008-02-15| 730.34
#2008-02-18| .
#2008-02-19| 734.35
#2008-02-20| 719.69
#2008-02-21| 731.71
#2008-02-22| 731.32
#2008-02-25| 733.11
#2008-02-26| 734.48
#2008-02-27| 742.66
#2008-02-28| 741.23
#2008-02-29| 726.93
#2008-03-03| 710.53
#2008-03-04| 711.56
#2008-03-05| 708.52
#2008-03-06| 708.55
#2008-03-07| 694.19
#2008-03-10| 688.93
#2008-03-11| 697.37
#2008-03-12| 713.50
#2008-03-13| 684.36
#2008-03-14| 691.35
#2008-03-17| 679.79
#2008-03-18| 699.70
#2008-03-19| 701.21
#2008-03-20| 694.01
#2008-03-21| .
#2008-03-24| 724.73
#2008-03-25| 752.17
#2008-03-26| 752.74
#2008-03-27| 765.87
#2008-03-28| 759.70
#2008-03-31| 753.43
#2008-04-01| 769.22
#2008-04-02| 797.71
#2008-04-03| 805.80
#2008-04-04| 807.48
#2008-04-07| 816.59
#2008-04-08| 797.78
#2008-04-09| 788.90
#2008-04-10| 801.99
#2008-04-11| 820.50
#2008-04-14| 797.40
#2008-04-15| 792.96
#2008-04-16| 802.06
#2008-04-17| 813.20
#2008-04-18| 809.38
#2008-04-21| 824.65
#2008-04-22| 830.40
#2008-04-23| 834.15
#2008-04-24| 827.42
#2008-04-25| 835.07
#2008-04-28| 839.54
#2008-04-29| 834.25
#2008-04-30| 833.36
#2008-05-01| 831.52
#2008-05-02| 860.23
#2008-05-05| 868.58
#2008-05-06| 868.14
#2008-05-07| 854.37
#2008-05-08| 834.55
#2008-05-09| 832.04
#2008-05-12| 838.66
#2008-05-13| 838.93
#2008-05-14| 833.22
#2008-05-15| 834.80
#2008-05-16| 848.84
#2008-05-19| 848.29
#2008-05-20| 838.60
#2008-05-21| 839.43
#2008-05-22| 825.01
#2008-05-23| 814.18
#2008-05-26| .
#2008-05-27| 811.43
#2008-05-28| 810.34
#2008-05-29| 814.69
#2008-05-30| 823.16
#2008-06-02| 820.53
#2008-06-03| 812.43
#2008-06-04| 809.79
#2008-06-05| 811.95
#2008-06-06| 814.28
#2008-06-09| 797.10
#2008-06-10| 777.24
#2008-06-11| 783.37
#2008-06-12| 773.58
#2008-06-13| 761.67
#2008-06-16| 776.62
#2008-06-17| 774.77
#2008-06-18| 778.93
#2008-06-19| 767.13
#2008-06-20| 773.70
#2008-06-23| 760.72
#2008-06-24| 756.40
#2008-06-25| 763.33
#2008-06-26| 766.00
#2008-06-27| 761.86
#2008-06-30| 760.94
#2008-07-01| 750.76
#2008-07-02| 756.51
#2008-07-03| 752.62
#2008-07-04| .
#2008-07-07| 761.38
#2008-07-08| 749.43
#2008-07-09| 762.61
#2008-07-10| 759.22
#2008-07-11| 768.93
#2008-07-14| 764.24
#2008-07-15| 748.89
#2008-07-16| 745.49
#2008-07-17| 756.87
#2008-07-18| 755.01
#2008-07-21| 777.32
#2008-07-22| 770.08
#2008-07-23| 792.34
#2008-07-24| 796.88
#2008-07-25| 780.39
#2008-07-28| 778.81
#2008-07-29| 764.29
#2008-07-30| 771.68
#2008-07-31| 770.76
#2008-08-01| 758.96
#2008-08-04| 752.00
#2008-08-05| 752.08
#2008-08-06| 754.88
#2008-08-07| 742.34
#2008-08-08| 723.21
#2008-08-11| 725.49
#2008-08-12| 725.15
#2008-08-13| 727.82
#2008-08-14| 722.45
#2008-08-15| 715.29
#2008-08-18| 710.32
#2008-08-19| 692.93
#2008-08-20| 700.99
#2008-08-21| 693.86
#2008-08-22| 692.50
#2008-08-25| 691.20
#2008-08-26| 681.46
#2008-08-27| 686.47
#2008-08-28| 681.63
#2008-08-29| 695.82
#2008-09-01| .
#2008-09-02| 692.87
#2008-09-03| 678.51
#2008-09-04| 666.36
#2008-09-05| 653.81
#2008-09-08| 692.83
#2008-09-09| 686.79
#2008-09-10| 677.39
#2008-09-11| 648.86
#2008-09-12| 662.20
#2008-09-15| 636.74
#2008-09-16| 626.67
#2008-09-17| 614.83
#2008-09-18| 610.28
#2008-09-19| 651.72
#2008-09-22| 651.59
#2008-09-23| 632.74
#2008-09-24| 627.65
#2008-09-25| 624.35
#2008-09-26| 613.10
#2008-09-29| 603.13
#2008-09-30| 599.85
#2008-10-01| 596.82
#2008-10-02| 589.70
#2008-10-03| 582.53
#2008-10-06| 542.20
#2008-10-07| 547.00
#2008-10-08| 518.64
#2008-10-09| 532.97
#2008-10-10| 492.01
#2008-10-13| 528.28
#2008-10-14| 549.24
#2008-10-15| 532.63
#2008-10-16| 506.22
#2008-10-17| 489.57
#2008-10-20| 506.52
#2008-10-21| 494.08
#2008-10-22| 457.05
#2008-10-23| 435.66
#2008-10-24| 395.04
#2008-10-27| 393.27
#2008-10-28| 407.79
#2008-10-29| 409.95
#2008-10-30| 448.73
#2008-10-31| 432.95
#2008-11-03| 458.47
#2008-11-04| 448.36
#2008-11-05| 460.66
#2008-11-06| 446.41
#2008-11-07| 448.12
#2008-11-10| 457.12
#2008-11-11| 430.23
#2008-11-12| 415.09
#2008-11-13| 402.22
#2008-11-14| 402.43
#2008-11-17| 396.84
#2008-11-18| 388.13
#2008-11-19| 380.60
#2008-11-20| 364.62
#2008-11-21| 376.69
#2008-11-24| 368.26
#2008-11-25| 380.63
#2008-11-26| 392.77
#2008-11-27| .
#2008-11-28| 406.91
#2008-12-01| 388.85
#2008-12-02| 378.60
#2008-12-03| 374.92
#2008-12-04| 376.41
#2008-12-05| 379.58
#2008-12-08| 383.78
#2008-12-09| 410.34
#2008-12-10| 429.75
#2008-12-11| 429.27
#2008-12-12| 419.60
#2008-12-15| 430.76
#2008-12-16| 430.13
#2008-12-17| 431.15
#2008-12-18| 439.83
#2008-12-19| 436.91
#2008-12-22| 417.06
#2008-12-23| 414.42
#2008-12-24| 422.21
#2008-12-25| .
#2008-12-26| 415.46
#2008-12-29| 443.97
#2008-12-30| 435.99
#2008-12-31| 432.75
#2009-01-01| .
#2009-01-02| 445.36
#2009-01-05| 467.12
#2009-01-06| 460.61
#2009-01-07| 453.80
#2009-01-08| 435.22
#2009-01-09| 420.37
#2009-01-12| 410.53
#2009-01-13| 408.89
#2009-01-14| 407.70
#2009-01-15| 392.45
#2009-01-16| 405.60
#2009-01-19| .
#2009-01-20| 396.03
#2009-01-21| 394.78
#2009-01-22| 395.25
#2009-01-23| 382.93
#2009-01-26| 384.89
#2009-01-27| 383.59
#2009-01-28| 408.33
#2009-01-29| 406.31
#2009-01-30| 398.97
#2009-02-02| 386.48
#2009-02-03| 392.33
#2009-02-04| 392.91
#2009-02-05| 389.04
#2009-02-06| 389.49
#2009-02-09| 385.15
#2009-02-10| 389.59
#2009-02-11| 391.60
#2009-02-12| 382.45
#2009-02-13| 391.53
#2009-02-16| .
#2009-02-17| 373.10
#2009-02-18| 373.03
#2009-02-19| 368.76
#2009-02-20| 355.95
#2009-02-23| 365.13
#2009-02-24| 361.23
#2009-02-25| 358.37
#2009-02-26| 358.37
#2009-02-27| 347.74
#2009-03-02| 322.58
#2009-03-03| 320.73
#2009-03-04| 324.04
#2009-03-05| 317.12
#2009-03-06| 315.54
#2009-03-09| 297.71
#2009-03-10| 310.91
#2009-03-11| 317.43
#2009-03-12| 314.39
#2009-03-13| 336.93
#2009-03-16| 347.24
#2009-03-17| 334.42
#2009-03-18| 343.47
#2009-03-19| 353.93
#2009-03-20| 352.75
#2009-03-23| 368.81
#2009-03-24| 385.65
#2009-03-25| 383.94
#2009-03-26| 399.74
#2009-03-27| 392.70
#2009-03-30| 371.28
#2009-03-31| 380.54
#2009-04-01| 380.18
#2009-04-02| 411.82
#2009-04-03| 418.04
#2009-04-06| 429.04
#2009-04-07| 409.65
#2009-04-08| 399.54
#2009-04-09| 415.81
#2009-04-10| .
#2009-04-13| 430.68
#2009-04-14| 442.36
#2009-04-15| 444.27
#2009-04-16| 444.47
#2009-04-17| 443.87
#2009-04-20| 435.25
#2009-04-21| 434.85
#2009-04-22| 427.39
#2009-04-23| 430.07
#2009-04-24| 432.47
#2009-04-27| 422.41
#2009-04-28| 419.84
#2009-04-29| 432.04
#2009-04-30| 457.69
#2009-05-01| 456.37
#2009-05-04| 502.06
#2009-05-05| 514.79
#2009-05-06| 548.76
#2009-05-07| 572.13
#2009-05-08| 572.46
#2009-05-11| 546.58
#2009-05-12| 555.61
#2009-05-13| 555.02
#2009-05-14| 533.14
#2009-05-15| 542.95
#2009-05-18| 553.27
#2009-05-19| 583.48
#2009-05-20| 582.74
#2009-05-21| 562.94
#2009-05-22| 579.58
#2009-05-25| .
#2009-05-26| 570.70
#2009-05-27| 592.27
#2009-05-28| 584.48
#2009-05-29| 594.36
#2009-06-01| 614.79
#2009-06-02| 617.46
#2009-06-03| 621.89
#2009-06-04| 612.67
#2009-06-05| 619.75
#2009-06-08| 601.08
#2009-06-09| 606.66
#2009-06-10| 619.34
#2009-06-11| 613.56
#2009-06-12| 607.69
#2009-06-15| 589.26
#2009-06-16| 577.41
#2009-06-17| 573.39
#2009-06-18| 563.14
#2009-06-19| 572.64
#2009-06-22| 569.08
#2009-06-23| 558.86
#2009-06-24| 572.43
#2009-06-25| 579.46
#2009-06-26| 580.55
#2009-06-29| 581.64
#2009-06-30| 585.92
#2009-07-01| 593.37
#2009-07-02| 578.30
#2009-07-03| .
#2009-07-06| 564.34
#2009-07-07| 564.95
#2009-07-08| 557.26
#2009-07-09| 569.59
#2009-07-10| 567.70
#2009-07-13| 556.34
#2009-07-14| 571.42
#2009-07-15| 598.76
#2009-07-16| 599.66
#2009-07-17| 608.64
#2009-07-20| 618.02
#2009-07-21| 613.81
#2009-07-22| 612.75
#2009-07-23| 630.57
#2009-07-24| 643.05
#2009-07-27| 657.32
#2009-07-28| 678.06
#2009-07-29| 662.49
#2009-07-30| 678.85
#2009-07-31| 678.35
#2009-08-03| 685.64
#2009-08-04| 674.01
#2009-08-05| 660.79
#2009-08-06| 655.58
#2009-08-07| 640.69
#2009-08-10| 639.79
#2009-08-11| 647.18
#2009-08-12| 639.27
#2009-08-13| 648.70
#2009-08-14| 652.51
#2009-08-17| 630.60
#2009-08-18| 638.90
#2009-08-19| 631.46
#2009-08-20| 644.24
#2009-08-21| 644.42
#2009-08-24| 661.79
#2009-08-25| 666.04
#2009-08-26| 665.38
#2009-08-27| 667.47
#2009-08-28| 671.09
#2009-08-31| 655.59
#2009-09-01| 657.59
#2009-09-02| 652.75
#2009-09-03| 661.37
#2009-09-04| 665.30
#2009-09-07| .
#2009-09-08| 680.10
#2009-09-09| 679.51
#2009-09-10| 682.99
#2009-09-11| 684.12
#2009-09-14| 670.76
#2009-09-15| 673.37
#2009-09-16| 686.41
#2009-09-17| 690.30
#2009-09-18| 676.62
#2009-09-21| 676.31
#2009-09-22| 685.68
#2009-09-23| 680.67
#2009-09-24| 674.73
#2009-09-25| 680.63
#2009-09-28| 670.78
#2009-09-29| 676.87
#2009-09-30| 688.28
#2009-10-01| 677.07
#2009-10-02| 667.06
#2009-10-05| 663.15
#2009-10-06| 677.55
#2009-10-07| 684.11
#2009-10-08| 693.75
#2009-10-09| 691.81
#2009-10-12| 696.26
#2009-10-13| 690.66
#2009-10-14| 708.11
#2009-10-15| 711.96
#2009-10-16| 710.69
#2009-10-19| 713.55
#2009-10-20| 711.23
#2009-10-21| 705.84
#2009-10-22| 702.85
#2009-10-23| 710.93
#2009-10-26| 711.27
#2009-10-27| 702.74
#2009-10-28| 692.46
#2009-10-29| 691.36
#2009-10-30| 700.19
#2009-11-02| 702.41
#2009-11-03| 695.41
#2009-11-04| 707.50
#2009-11-05| 699.97
#2009-11-06| 712.98
#2009-11-09| 725.08
#2009-11-10| 728.46
#2009-11-11| 742.40
#2009-11-12| 740.21
#2009-11-13| 744.55
#2009-11-16| 768.84
#2009-11-17| 762.78
#2009-11-18| 759.52
#2009-11-19| 757.87
#2009-11-20| 763.03
#2009-11-23| 779.44
#2009-11-24| 766.94
#2009-11-25| 774.29
#2009-11-26| .
#2009-11-27| 757.89
#2009-11-30| 751.75
#2009-12-01| 763.05
#2009-12-02| 770.84
#2009-12-03| 775.49
#2009-12-04| 767.09
#2009-12-07| 765.95
#2009-12-08| 766.71
#2009-12-09| 769.16
#2009-12-10| 766.84
#2009-12-11| 770.89
#2009-12-14| 773.05
#2009-12-15| 768.65
#2009-12-16| 772.54
#2009-12-17| 764.72
#2009-12-18| 758.25
#2009-12-21| 752.80
#2009-12-22| 762.55
#2009-12-23| 767.29
#2009-12-24| 770.59
#2009-12-25| .
#2009-12-28| 773.04
#2009-12-29| 777.97
#2009-12-30| 781.46
#2009-12-31| 787.92
#2010-01-01| .
#2010-01-04| 786.40
#2010-01-05| 794.08
#2010-01-06| 795.28
#2010-01-07| 788.99
#2010-01-08| 789.92
#2010-01-11| 794.19
#2010-01-12| 787.76
#2010-01-13| 779.14
#2010-01-14| 784.47
#2010-01-15| 783.30
#2010-01-18| .
#2010-01-19| 783.76
#2010-01-20| 773.39
#2010-01-21| 762.06
#2010-01-22| 751.90
#2010-01-25| 749.03
#2010-01-26| 725.95
#2010-01-27| 713.79
#2010-01-28| 730.52
#2010-01-29| 727.63
#2010-02-01| 721.58
#2010-02-02| 719.28
#2010-02-03| 731.53
#2010-02-04| 717.46
#2010-02-05| 703.28
#2010-02-08| 711.19
#2010-02-09| 727.45
#2010-02-10| 718.08
#2010-02-11| 725.89
#2010-02-12| 728.71
#2010-02-15| .
#2010-02-16| 732.72
#2010-02-17| 741.94
#2010-02-18| 734.23
#2010-02-19| 729.46
#2010-02-22| 727.77
#2010-02-23| 733.71
#2010-02-24| 727.79
#2010-02-25| 723.47
#2010-02-26| 727.00
#2010-03-01| 729.30
#2010-03-02| 728.85
#2010-03-03| 734.94
#2010-03-04| 731.12
#2010-03-05| 731.44
#2010-03-08| 741.44
#2010-03-09| 738.44
#2010-03-10| 741.06
#2010-03-11| 746.44
#2010-03-12| 753.48
#2010-03-15| 746.54
#2010-03-16| 755.71
#2010-03-17| 768.18
#2010-03-18| 765.84
#2010-03-19| 759.14
#2010-03-22| 755.17
#2010-03-23| 761.22
#2010-03-24| 753.94
#2010-03-25| 751.87
#2010-03-26| 759.64
#2010-03-29| 766.84
#2010-03-30| 767.52
#2010-03-31| 753.49
#2010-04-01| 766.69
#2010-04-02| .
#2010-04-05| 769.64
#2010-04-06| 770.85
#2010-04-07| 773.59
#2010-04-08| 772.96
#2010-04-09| 777.60
#2010-04-12| 782.40
#2010-04-13| 779.59
#2010-04-14| 813.19
#2010-04-15| 814.68
#2010-04-16| 810.68
#2010-04-19| 794.18
#2010-04-20| 796.64
#2010-04-21| 797.86
#2010-04-22| 798.37
#2010-04-23| 802.05
#2010-04-26| 805.49
#2010-04-27| 803.34
#2010-04-28| 785.25
#2010-04-29| 796.68
#2010-04-30| 801.06
#2010-05-03| 791.72
#2010-05-04| 776.21
#2010-05-05| 758.82
#2010-05-06| 754.43
#2010-05-07| 745.52
#2010-05-10| 771.92
#2010-05-11| 763.67
#2010-05-12| 768.28
#2010-05-13| 768.45
#2010-05-14| 760.99
#2010-05-17| 758.06
#2010-05-18| 759.30
#2010-05-19| 740.59
#2010-05-20| 735.00
#2010-05-21| 720.89
#2010-05-24| 727.13
#2010-05-25| 701.76
#2010-05-26| 713.30
#2010-05-27| 725.23
#2010-05-28| 726.58
#2010-05-31| .
#2010-06-01| 716.22
#2010-06-02| 718.02
#2010-06-03| 739.72
#2010-06-04| 737.47
#2010-06-07| 716.58
#2010-06-08| 715.20
#2010-06-09| 715.87
#2010-06-10| 727.71
#2010-06-11| 737.76
#2010-06-14| 748.29
#2010-06-15| 748.82
#2010-06-16| 755.60
#2010-06-17| 754.32
#2010-06-18| 752.42
#2010-06-21| 772.79
#2010-06-22| 766.85
#2010-06-23| 761.46
#2010-06-24| 752.08
#2010-06-25| 753.85
#2010-06-28| 765.24
#2010-06-29| 746.89
#2010-06-30| 749.50
#2010-07-01| 746.87
#2010-07-02| 756.14
#2010-07-05| .
#2010-07-06| 762.28
#2010-07-07| 754.69
#2010-07-08| 764.46
#2010-07-09| 773.96
#2010-07-12| 776.29
#2010-07-13| 781.00
#2010-07-14| 790.62
#2010-07-15| 788.79
#2010-07-16| 792.70
#2010-07-19| 786.57
#2010-07-20| 787.03
#2010-07-21| 778.58
#2010-07-22| 782.75
#2010-07-23| 788.81
#2010-07-26| 793.21
#2010-07-27| 800.24
#2010-07-28| 800.31
#2010-07-29| 804.03
#2010-07-30| 804.93
#2010-08-02| 818.62
#2010-08-03| 819.86
#2010-08-04| 817.17
#2010-08-05| 816.17
#2010-08-06| 816.55
#2010-08-09| 816.38
#2010-08-10| 806.00
#2010-08-11| 790.56
#2010-08-12| 783.47
#2010-08-13| 785.93
#2010-08-16| 783.11
#2010-08-17| 785.58
#2010-08-18| 785.47
#2010-08-19| 793.19
#2010-08-20| 788.94
#2010-08-23| 785.00
#2010-08-24| 779.07
#2010-08-25| 779.43
#2010-08-26| 780.43
#2010-08-27| 785.45
#2010-08-30| 789.09
#2010-08-31| 786.69
#2010-09-01| 799.94
#2010-09-02| 800.06
#2010-09-03| 804.43
#2010-09-06| .
#2010-09-07| 813.36
#2010-09-08| 810.45
#2010-09-09| 814.19
#2010-09-10| 814.64
#2010-09-13| 825.31
#2010-09-14| 821.50
#2010-09-15| 822.49
#2010-09-16| 819.88
#2010-09-17| 816.40
#2010-09-20| 815.71
#2010-09-21| 819.10
#2010-09-22| 824.82
#2010-09-23| 827.93
#2010-09-24| 835.15
#2010-09-27| 844.27
#2010-09-28| 840.30
#2010-09-29| 846.69
#2010-09-30| 843.02
#2010-10-01| 850.83
#2010-10-04| 860.28
#2010-10-05| 864.30
#2010-10-06| 875.91
#2010-10-07| 871.49
#2010-10-08| 868.50
#2010-10-11| 868.52
#2010-10-12| 863.30
#2010-10-13| 879.73
#2010-10-14| 882.32
#2010-10-15| 888.57
#2010-10-18| 882.36
#2010-10-19| 877.35
#2010-10-20| 871.92
#2010-10-21| 870.32
#2010-10-22| 871.13
#2010-10-25| 874.77
#2010-10-26| 864.27
#2010-10-27| 850.93
#2010-10-28| 856.33
#2010-10-29| 858.37
#2010-11-01| 867.43
#2010-11-02| 872.24
#2010-11-03| 873.07
#2010-11-04| 882.41
#2010-11-05| 880.00
#2010-11-08| 890.18
#2010-11-09| 892.11
#2010-11-10| 883.12
#2010-11-11| 888.23
#2010-11-12| 876.71
#2010-11-15| 868.10
#2010-11-16| 864.63
#2010-11-17| 865.18
#2010-11-18| 870.03
#2010-11-19| 861.82
#2010-11-22| 860.54
#2010-11-23| 841.91
#2010-11-24| 842.29
#2010-11-25| .
#2010-11-26| 842.89
#2010-11-29| 841.82
#2010-11-30| 843.58
#2010-12-01| 856.71
#2010-12-02| 865.42
#2010-12-03| 858.74
#2010-12-06| 857.01
#2010-12-07| 859.45
#2010-12-08| 850.74
#2010-12-09| 853.98
#2010-12-10| 853.05
#2010-12-13| 852.05
#2010-12-14| 853.64
#2010-12-15| 839.52
#2010-12-16| 841.82
#2010-12-17| 845.20
#2010-12-20| 840.20
#2010-12-21| 843.47
#2010-12-22| 850.84
#2010-12-23| 850.53
#2010-12-24| .
#2010-12-27| 858.01
#2010-12-28| 865.64
#2010-12-29| 875.31
#2010-12-30| 881.43
#2010-12-31| 878.28
#2011-01-03| 889.18
#2011-01-04| 890.96
#2011-01-05| 894.63
#2011-01-06| 902.05
#2011-01-07| 902.27
#2011-01-10| 889.03
#2011-01-11| 893.96
#2011-01-12| 896.62
#2011-01-13| 903.69
#2011-01-14| 893.99
#2011-01-17| .
#2011-01-18| 901.26
#2011-01-19| 904.46
#2011-01-20| 888.02
#2011-01-21| 892.47
#2011-01-24| 895.56
#2011-01-25| 897.12
#2011-01-26| 908.69
#2011-01-27| 907.15
#2011-01-28| 905.01
#2011-01-31| 895.99
#2011-02-01| 902.45
#2011-02-02| 907.08
#2011-02-03| 904.75
#2011-02-04| 905.21
#2011-02-07| 902.42
#2011-02-08| 899.62
#2011-02-09| 887.10
#2011-02-10| 870.04
#2011-02-11| 861.35
#2011-02-14| 870.87
#2011-02-15| 867.91
#2011-02-16| 867.68
#2011-02-17| 864.53
#2011-02-18| 864.28
#2011-02-21| .
#2011-02-22| 841.87
#2011-02-23| 844.20
#2011-02-24| 835.26
#2011-02-25| 846.34
#2011-02-28| 843.15
#2011-03-01| 857.69
#2011-03-02| 849.46
#2011-03-03| 850.11
#2011-03-04| 857.93
#2011-03-07| 862.11
#2011-03-08| 868.99
#2011-03-09| 863.34
#2011-03-10| 857.61
#2011-03-11| 853.97
#2011-03-14| 852.55
#2011-03-15| 821.07
#2011-03-16| 825.46
#2011-03-17| 818.90
#2011-03-18| 823.94
#2011-03-21| 842.50
#2011-03-22| 847.86
#2011-03-23| 850.55
#2011-03-24| 860.21
#2011-03-25| 867.90
#2011-03-28| 865.61
#2011-03-29| 864.38
#2011-03-30| 871.18
#2011-03-31| 875.95
#2011-04-01| 879.08
#2011-04-04| 885.25
#2011-04-05| 887.16
#2011-04-06| 891.55
#2011-04-07| 892.42
#2011-04-08| 901.61
#2011-04-11| 895.24
#2011-04-12| 888.18
#2011-04-13| 897.91
#2011-04-14| 905.01
#2011-04-15| 904.00
#2011-04-18| 893.56
#2011-04-19| 891.46
#2011-04-20| 903.44
#2011-04-21| 916.34
#2011-04-22| .
#2011-04-25| 913.27
#2011-04-26| 911.75
#2011-04-27| 913.22
#2011-04-28| 919.94
#2011-04-29| 924.17
#2011-05-02| 924.24
#2011-05-03| 912.19
#2011-05-04| 899.98
#2011-05-05| 894.65
#2011-05-06| 891.76
#2011-05-09| 900.24
#2011-05-10| 907.81
#2011-05-11| 913.72
#2011-05-12| 890.66
#2011-05-13| 903.96
#2011-05-16| 890.37
#2011-05-17| 889.29
#2011-05-18| 904.95
#2011-05-19| 910.75
#2011-05-20| 906.23
#2011-05-23| 884.57
#2011-05-24| 890.73
#2011-05-25| 890.04
#2011-05-26| 893.54
#2011-05-27| 903.02
#2011-05-30| .
#2011-05-31| 910.10
#2011-06-01| 913.67
#2011-06-02| 908.99
#2011-06-03| 911.45
#2011-06-06| 902.02
#2011-06-07| 906.12
#2011-06-08| 901.32
#2011-06-09| 899.18
#2011-06-10| 887.80
#2011-06-13| 877.98
#2011-06-14| 887.02
#2011-06-15| 878.25
#2011-06-16| 863.40
#2011-06-17| 861.22
#2011-06-20| 866.50
#2011-06-21| 880.44
#2011-06-22| 876.49
#2011-06-23| 870.28
#2011-06-24| 877.05
#2011-06-27| 868.55
#2011-06-28| 869.78
#2011-06-29| 882.54
#2011-06-30| 896.87
#2011-07-01| 904.14
#2011-07-04| .
#2011-07-05| 905.61
#2011-07-06| 897.86
#2011-07-07| 910.11
#2011-07-08| 917.38
#2011-07-11| 903.29
#2011-07-12| 890.84
#2011-07-13| 901.03
#2011-07-14| 900.01
#2011-07-15| 900.60
#2011-07-18| 896.64
#2011-07-19| 902.61
#2011-07-20| 911.59
#2011-07-21| 919.16
#2011-07-22| 931.33
#2011-07-25| 929.06
#2011-07-26| 934.61
#2011-07-27| 938.01
#2011-07-28| 935.49
#2011-07-29| 940.08
#2011-08-01| 949.76
#2011-08-02| 939.82
#2011-08-03| 922.26
#2011-08-04| 909.24
#2011-08-05| 876.96
#2011-08-08| 850.69
#2011-08-09| 851.83
#2011-08-10| 833.97
#2011-08-11| 835.25
#2011-08-12| 846.58
#2011-08-15| 863.90
#2011-08-16| 853.68
#2011-08-17| 855.86
#2011-08-18| 843.71
#2011-08-19| 826.75
#2011-08-22| 821.10
#2011-08-23| 829.41
#2011-08-24| 809.34
#2011-08-25| 815.36
#2011-08-26| 809.71
#2011-08-29| 820.80
#2011-08-30| 819.72
#2011-08-31| 845.05
#2011-09-01| 841.62
#2011-09-02| 838.08
#2011-09-05| .
#2011-09-06| 815.99
#2011-09-07| 835.53
#2011-09-08| 835.96
#2011-09-09| 811.06
#2011-09-12| 780.27
#2011-09-13| 771.48
#2011-09-14| 766.89
#2011-09-15| 778.34
#2011-09-16| 792.80
#2011-09-19| 761.79
#2011-09-20| 773.75
#2011-09-21| 767.18
#2011-09-22| 729.96
#2011-09-23| 731.46
#2011-09-26| 713.16
#2011-09-27| 745.19
#2011-09-28| 731.02
#2011-09-29| 729.54
#2011-09-30| 714.66
#2011-10-03| 697.16
#2011-10-04| 663.88
#2011-10-05| 671.96
#2011-10-06| 690.50
#2011-10-07| 704.64
#2011-10-10| 723.35
#2011-10-11| 732.82
#2011-10-12| 749.02
#2011-10-13| 740.54
#2011-10-14| 746.55
#2011-10-17| 752.92
#2011-10-18| 733.18
#2011-10-19| 738.00
#2011-10-20| 722.54
#2011-10-21| 727.85
#2011-10-24| 745.99
#2011-10-25| 751.89
#2011-10-26| 745.51
#2011-10-27| 782.81
#2011-10-28| 801.91
#2011-10-31| 783.32
#2011-11-01| 741.30
#2011-11-02| 757.34
#2011-11-03| 749.53
#2011-11-04| 766.84
#2011-11-07| 764.19
#2011-11-08| 764.75
#2011-11-09| 754.62
#2011-11-10| 733.27
#2011-11-11| 742.33
#2011-11-14| 756.83
#2011-11-15| 748.88
#2011-11-16| 748.85
#2011-11-17| 740.53
#2011-11-18| 724.26
#2011-11-21| 708.13
#2011-11-22| 709.61
#2011-11-23| 693.44
#2011-11-24| .
#2011-11-25| 683.90
#2011-11-28| 703.75
#2011-11-29| 706.52
#2011-11-30| 719.99
#2011-12-01| 739.20
#2011-12-02| 743.70
#2011-12-05| 743.99
#2011-12-06| 731.82
#2011-12-07| 737.23
#2011-12-08| 709.98
#2011-12-09| 699.30
#2011-12-12| 697.48
#2011-12-13| 693.50
#2011-12-14| 689.06
#2011-12-15| 678.16
#2011-12-16| 685.89
#2011-12-19| 670.89
#2011-12-20| 673.74
#2011-12-21| 693.30
#2011-12-22| 689.13
#2011-12-23| 690.44
#2011-12-26| .
#2011-12-27| 690.67
#2011-12-28| 687.31
#2011-12-29| 686.03
#2011-12-30| 680.92
#2012-01-02| .
#2012-01-03| 699.69
#2012-01-04| 704.00
#2012-01-05| 701.04
#2012-01-06| 700.38
#2012-01-09| 692.59
#2012-01-10| 706.52
#2012-01-11| 712.15
#2012-01-12| 715.52
#2012-01-13| 733.84
#2012-01-16| .
#2012-01-17| 743.75
#2012-01-18| 738.94
#2012-01-19| 750.19
#2012-01-20| 761.29
#2012-01-23| 765.35
#2012-01-24| 763.30
#2012-01-25| 777.14
#2012-01-26| 786.97
#2012-01-27| 796.65
#2012-01-30| 786.55
#2012-01-31| 792.13
#2012-02-01| 796.28
#2012-02-02| 796.05
#2012-02-03| 803.97
#2012-02-06| 804.46
#2012-02-07| 813.20
#2012-02-08| 821.95
#2012-02-09| 828.24
#2012-02-10| 814.77
#2012-02-13| 821.28
#2012-02-14| 815.79
#2012-02-15| 826.83
#2012-02-16| 816.97
#2012-02-17| 828.46
#2012-02-20| .
#2012-02-21| 846.78
#2012-02-22| 845.74
#2012-02-23| 844.63
#2012-02-24| 848.86
#2012-02-27| 838.39
#2012-02-28| 848.67
#2012-02-29| 853.75
#2012-03-01| 850.57
#2012-03-02| 853.36
#2012-03-05| 847.90
#2012-03-06| 824.80
#2012-03-07| 817.05
#2012-03-08| 845.11
#2012-03-09| 839.37
#2012-03-12| 833.55
#2012-03-13| 844.00
#2012-03-14| 850.71
#2012-03-15| 850.77
#2012-03-16| 853.22
#2012-03-19| 849.12
#2012-03-20| 847.56
#2012-03-21| 847.72
#2012-03-22| 837.88
#2012-03-23| 839.81
#2012-03-26| 836.63
#2012-03-27| 856.07
#2012-03-28| 854.64
#2012-03-29| 845.62
#2012-03-30| 851.99
#2012-04-02| 854.74
#2012-04-03| 853.38
#2012-04-04| 835.65
#2012-04-05| 832.53
#2012-04-06| .
#2012-04-09| 822.01
#2012-04-10| 827.68
#2012-04-11| 821.27
#2012-04-12| 833.15
#2012-04-13| 840.92
#2012-04-16| 839.59
#2012-04-17| 840.32
#2012-04-18| 842.66
#2012-04-19| 845.38
#2012-04-20| 846.70
#2012-04-23| 837.71
#2012-04-24| 845.27
#2012-04-25| 850.54
#2012-04-26| 854.42
#2012-04-27| 863.66
#2012-04-30| 866.45
#2012-05-01| 867.46
#2012-05-02| 872.00
#2012-05-03| 870.66
#2012-05-04| 865.65
#2012-05-07| 844.92
#2012-05-08| 847.49
#2012-05-09| 840.21
#2012-05-10| 850.15
#2012-05-11| 846.86
#2012-05-14| 833.61
#2012-05-15| 837.51
#2012-05-16| 817.97
#2012-05-17| 815.62
#2012-05-18| 794.41
#2012-05-21| 796.89
#2012-05-22| 808.03
#2012-05-23| 787.06
#2012-05-24| 794.02
#2012-05-25| 790.45
#2012-05-28| .
#2012-05-29| 798.76
#2012-05-30| 788.42
#2012-05-31| 788.99
#2012-06-01| 776.60
#2012-06-04| 768.23
#2012-06-05| 772.11
#2012-06-06| 790.70
#2012-06-07| 792.36
#2012-06-08| 781.03
#2012-06-11| 796.01
#2012-06-12| 801.85
#2012-06-13| 803.00
#2012-06-14| 798.33
#2012-06-15| 816.48
#2012-06-18| 822.69
#2012-06-19| 832.77
#2012-06-20| 834.81
#2012-06-21| 825.13
#2012-06-22| 819.16
#2012-06-25| 812.05
#2012-06-26| 812.28
#2012-06-27| 826.50
#2012-06-28| 822.71
#2012-06-29| 841.65
#2012-07-02| 846.81
#2012-07-03| 862.63
#2012-07-04| .
#2012-07-05| 865.82
#2012-07-06| 865.83
#2012-07-09| 852.82
#2012-07-10| 864.17
#2012-07-11| 872.84
#2012-07-12| 862.88
#2012-07-13| 873.43
#2012-07-16| 877.36
#2012-07-17| 881.79
#2012-07-18| 887.09
#2012-07-19| 899.13
#2012-07-20| 899.17
#2012-07-23| 882.14
#2012-07-24| 888.67
#2012-07-25| 890.01
#2012-07-26| 903.96
#2012-07-27| 903.26
#2012-07-30| 911.91
#2012-07-31| 917.43
#2012-08-01| 927.07
#2012-08-02| 914.74
#2012-08-03| 922.63
#2012-08-06| 930.76
#2012-08-07| 924.68
#2012-08-08| 924.42
#2012-08-09| 924.31
#2012-08-10| 920.80
#2012-08-13| 924.39
#2012-08-14| 927.64
#2012-08-15| 923.60
#2012-08-16| 922.62
#2012-08-17| 918.90
#2012-08-20| 919.51
#2012-08-21| 923.00
#2012-08-22| 919.16
#2012-08-23| 921.92
#2012-08-24| 916.85
#2012-08-27| 914.79
#2012-08-28| 913.18
#2012-08-29| 918.07
#2012-08-30| 907.69
#2012-08-31| 914.60
#2012-09-03| .
#2012-09-04| 908.27
#2012-09-05| 904.00
#2012-09-06| 907.35
#2012-09-07| 923.13
#2012-09-10| 925.32
#2012-09-11| 930.06
#2012-09-12| 937.57
#2012-09-13| 935.78
#2012-09-14| 953.11
#2012-09-17| 950.58
#2012-09-18| 945.59
#2012-09-19| 945.91
#2012-09-20| 941.11
#2012-09-21| 947.72
#2012-09-24| 938.84
#2012-09-25| 944.18
#2012-09-26| 932.82
#2012-09-27| 941.51
#2012-09-28| 943.31
#2012-10-01| 941.37
#2012-10-02| 945.96
#2012-10-03| 942.03
#2012-10-04| 948.79
#2012-10-05| 953.43
#2012-10-08| 941.74
#2012-10-09| 941.96
#2012-10-10| 933.62
#2012-10-11| 932.69
#2012-10-12| 936.54
#2012-10-15| 938.74
#2012-10-16| 942.74
#2012-10-17| 947.84
#2012-10-18| 948.33
#2012-10-19| 939.88
#2012-10-22| 938.08
#2012-10-23| 935.13
#2012-10-24| 934.57
#2012-10-25| 944.65
#2012-10-26| 944.13
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 937.58
#2012-11-01| 936.57
#2012-11-02| 941.63
#2012-11-05| 938.95
#2012-11-06| 941.16
#2012-11-07| 955.74
#2012-11-08| 944.72
#2012-11-09| 944.23
#2012-11-12| 945.31
#2012-11-13| 945.91
#2012-11-14| 939.83
#2012-11-15| 925.02
#2012-11-16| 918.13
#2012-11-19| 921.09
#2012-11-20| 927.19
#2012-11-21| 925.97
#2012-11-22| .
#2012-11-23| 938.32
#2012-11-26| 943.67
#2012-11-27| 948.41
#2012-11-28| 952.40
#2012-11-29| 964.56
#2012-11-30| 970.72
#2012-12-03| 969.69
#2012-12-04| 971.47
#2012-12-05| 978.62
#2012-12-06| 980.53
#2012-12-07| 994.46
#2012-12-10| 994.29
#2012-12-11| 992.73
#2012-12-12|1002.37
#2012-12-13|1004.79
#2012-12-14|1010.77
#2012-12-17|1007.41
#2012-12-18|1010.30
#2012-12-19|1010.90
#2012-12-20|1015.99
#2012-12-21|1007.30
#2012-12-24|1009.88
#2012-12-25|1009.88
#2012-12-26|1012.76
#2012-12-27|1012.31
#2012-12-28|1013.40
#2012-12-31|1009.56
#2013-01-01|1009.56
#2013-01-02|1017.22
#2013-01-03|1020.66
#2013-01-04|1014.00
#2013-01-07|1008.47
#2013-01-08|1004.49
#2013-01-09|1013.63
#2013-01-10|1020.76
#2013-01-11|1017.85
#2013-01-14| 999.28
#2013-01-15|1000.59
#2013-01-16|1004.99
#2013-01-17|1005.01
#2013-01-18|1005.23
#2013-01-21|1005.14
#2013-01-22|1005.86
#2013-01-23|1012.95
#2013-01-24|1018.00
#2013-01-25|1016.66
#2013-01-28|1013.07
#2013-01-29|1013.23
#2013-01-30|1023.08
#2013-01-31|1019.33
#2013-02-01|1023.06
#2013-02-04|1028.19
#2013-02-05|1023.12
#2013-02-06|1021.35
#2013-02-07|1017.50
#2013-02-08|1017.23
#2013-02-11|1014.64
#2013-02-12|1015.33
#2013-02-13|1029.54
#2013-02-14|1030.61
#2013-02-15|1027.12
#2013-02-18|1025.22
#2013-02-19|1028.75
#2013-02-20|1034.13
#2013-02-21|1024.83
#2013-02-22|1025.94
#2013-02-25|1028.54
#2013-02-26|1014.97
#2013-02-27|1015.87
#2013-02-28|1019.93
#2013-03-01|1014.94
#2013-03-04|1002.37
#2013-03-05|1007.24
#2013-03-06|1020.83
#2013-03-07|1020.57
#2013-03-08|1014.14
#2013-03-11|1012.05
#2013-03-12|1018.84
#2013-03-13|1011.53
#2013-03-14|1011.23
#2013-03-15|1009.54
#2013-03-18| 997.27
#2013-03-19|1002.57
#2013-03-20|1001.44
#2013-03-21|1008.53
#2013-03-22|1007.59
#2013-03-25|1015.42
#2013-03-26|1029.85
#2013-03-27|1039.78
#2013-03-28|1038.57
#2013-03-29|1038.57
#2013-04-01|1033.51
#2013-04-02|1045.46
#2013-04-03|1049.65
#2013-04-04|1040.50
#2013-04-05|1040.58
#2013-04-08|1034.97
#2013-04-09|1042.62
#2013-04-10|1042.96
#2013-04-11|1051.49
#2013-04-12|1052.08
#2013-04-15|1048.60
#2013-04-16|1049.44
#2013-04-17|1051.76
#2013-04-18|1055.00
#2013-04-19|1057.87
#2013-04-22|1051.38
#2013-04-23|1037.24
#2013-04-24|1050.30
#2013-04-25|1065.53
#2013-04-26|1073.03
#2013-04-29|1085.39
#2013-04-30|1088.81
#2013-05-01|1087.49
#2013-05-02|1102.87
#2013-05-03|1099.57
#2013-05-06|1109.36
#2013-05-07|1109.06
#2013-05-08|1122.62
#2013-05-09|1126.23
#2013-05-10|1120.19
#2013-05-13|1114.86
#2013-05-14|1110.26
#2013-05-15|1110.33
#2013-05-16|1105.10
#2013-05-17|1101.75
#2013-05-20|1105.12
#2013-05-21|1095.44
#2013-05-22|1090.76
#2013-05-23|1068.94
#2013-05-24|1069.57
#2013-05-27|1074.75
#2013-05-28|1066.02
#2013-05-29|1055.40
#2013-05-30|1046.91
#2013-05-31|1038.64
#2013-06-03|1041.10
#2013-06-04|1042.47
#2013-06-05|1031.28
#2013-06-06|1013.10
#2013-06-07|1008.80
#2013-06-10|1002.78
#2013-06-11| 995.17
#2013-06-12| 990.74
#2013-06-13| 990.47
#2013-06-14|1000.78
#2013-06-17|1000.20
#2013-06-18|1006.94
#2013-06-19|1007.63
#2013-06-20| 963.15
#2013-06-21| 957.12
#2013-06-24| 936.02
#2013-06-25| 954.49
#2013-06-26| 958.25
#2013-06-27| 964.55
#2013-06-28| 973.97
#2013-07-01| 966.04
#2013-07-02| 981.51
#2013-07-03| 965.29
#2013-07-04| 973.82
#2013-07-05| 976.08
#2013-07-08| 967.03
#2013-07-09| 973.83
#2013-07-10| 987.63
#2013-07-11|1020.66
#2013-07-12|1013.53
#2013-07-15|1017.10
#2013-07-16|1015.27
#2013-07-17|1011.81
#2013-07-18|1012.53
#2013-07-19|1013.10
#2013-07-22|1022.11
#2013-07-23|1030.67
#2013-07-24|1035.66
#2013-07-25|1027.27
#2013-07-26|1032.99
#2013-07-29|1030.06
#2013-07-30|1028.93
#2013-07-31|1021.53
#2013-08-01|1033.72
#2013-08-02|1044.36
#2013-08-05|1045.71
#2013-08-06|1037.13
#2013-08-07|1039.16
#2013-08-08|1045.12
#2013-08-09|1046.63
#2013-08-12|1047.10
#2013-08-13|1045.20
#2013-08-14|1044.09
#2013-08-15|1032.79
#2013-08-16|1027.78
#2013-08-19|1014.83
#2013-08-20| 999.47
#2013-08-21| 991.70
#2013-08-22| 977.53
#2013-08-23| 982.23
#2013-08-26| 978.22
#2013-08-27| 963.01
#2013-08-28| 957.62
#2013-08-29| 969.92
#2013-08-30| 965.96
#2013-09-02| 979.74
#2013-09-03| 979.23
#2013-09-04| 968.26
#2013-09-05| 966.10
#2013-09-06| 972.10
#2013-09-09| 988.52
#2013-09-10| 992.52
#2013-09-11| 990.05
#2013-09-12| 997.10
#2013-09-13| 995.60
#2013-09-16|1021.57
#2013-09-17|1018.59
#2013-09-18|1024.41
#2013-09-19|1049.10
#2013-09-20|1045.88
#2013-09-23|1041.60
#2013-09-24|1034.61
#2013-09-25|1038.33
#2013-09-26|1031.90
#2013-09-27|1035.34
#2013-09-30|1019.79
#2013-10-01|1028.75
#2013-10-02|1020.74
#2013-10-03|1017.91
#2013-10-04|1014.02
#2013-10-07|1013.58
#2013-10-08|1014.84
#2013-10-09|1015.93
#2013-10-10|1020.35
#2013-10-11|1028.08
#2013-10-14|1027.27
#2013-10-15|1028.47
#2013-10-16|1033.37
#2013-10-17|1041.36
#2013-10-18|1047.43
#2013-10-21|1044.11
#2013-10-22|1049.23
#2013-10-23|1046.96
#2013-10-24|1050.61
#2013-10-25|1047.10
#2013-10-28|1045.92
#2013-10-29|1048.02
#2013-10-30|1057.39
#2013-10-31|1047.61
#2013-11-01|1043.21
#2013-11-04|1045.18
#2013-11-05|1044.68
#2013-11-06|1045.72
#2013-11-07|1041.78
#2013-11-08|1036.51
#2013-11-11|1034.94
#2013-11-12|1031.34
#2013-11-13|1030.79
#2013-11-14|1040.65
#2013-11-15|1048.40
#2013-11-18|1047.03
#2013-11-19|1042.31
#2013-11-20|1038.50
#2013-11-21|1030.25
#2013-11-22|1030.88
#2013-11-25|1030.23
#2013-11-26|1027.97
#2013-11-27|1023.17
#2013-11-28|1028.35
#2013-11-29|1026.80
#2013-12-02|1024.33
#2013-12-03|1021.25
#2013-12-04|1012.59
#2013-12-05|1005.11
#2013-12-06|1008.12
#2013-12-09|1009.04
#2013-12-10| 999.15
#2013-12-11| 987.71
#2013-12-12| 986.33
#2013-12-13| 986.44
#2013-12-16| 982.55
#2013-12-17| 980.81
#2013-12-18| 979.57
#2013-12-19| 977.15
#2013-12-20| 986.19
#2013-12-23| 993.74
#2013-12-24| 996.22
#2013-12-25| 996.22
#2013-12-26| 998.58
#2013-12-27|1004.55
#2013-12-30|1002.59
#2013-12-31|1010.72
#2014-01-01|1010.72
#2014-01-02|1007.33
#2014-01-03| 994.97
#2014-01-06| 991.68
#2014-01-07| 985.01
#2014-01-08| 997.37
#2014-01-09| 996.78
#2014-01-10|1000.00
#2014-01-13| 998.34
#2014-01-14| 993.85
#2014-01-15| 993.33
#2014-01-16| 991.61
#2014-01-17| 990.54
#2014-01-20| 986.06
#2014-01-21| 983.58
#2014-01-22| 982.31
#2014-01-23| 972.89
#2014-01-24| 963.61
#2014-01-27| 961.66
#2014-01-28| 966.27
#2014-01-29| 960.18
#2014-01-30| 952.74
#2014-01-31| 950.37
#2014-02-03| 944.43
#2014-02-04| 942.78
#2014-02-05| 940.95
#2014-02-06| 949.44
#2014-02-07| 956.11
#2014-02-10| 954.95
#2014-02-11| 960.28
#2014-02-12| 961.86
#2014-02-13| 962.27
#2014-02-14| 967.15
#2014-02-17| 979.64
#2014-02-18| 981.78
#2014-02-19| 986.64
#2014-02-20| 982.43
#2014-02-21| 984.19
#2014-02-24| 985.21
#2014-02-25| 987.34
#2014-02-26| 979.68
#2014-02-27| 982.17
#2014-02-28| 980.86
#2014-03-03| 971.84
#2014-03-04| 974.06
#2014-03-05| 969.58
#2014-03-06| 981.26
#2014-03-07| 977.45
#2014-03-10| 971.21
#2014-03-11| 971.75
#2014-03-12| 961.96
#2014-03-13| 961.38
#2014-03-14| 955.98
#2014-03-17| 960.24
#2014-03-18| 959.28
#2014-03-19| 954.30
#2014-03-20| 939.93
#2014-03-21| 953.33
#2014-03-24| 966.26
#2014-03-25| 966.02
#2014-03-26| 976.83
#2014-03-27| 982.94
#2014-03-28| 989.92
#2014-03-31| 997.39
#2014-04-01|1000.31
#2014-04-02| 998.06
#2014-04-03|1007.66
#2014-04-04|1009.94
#2014-04-07|1006.47
#2014-04-08|1013.68
#2014-04-09|1020.03
#2014-04-10|1022.10
#2014-04-11|1019.16
#2014-04-14|1021.54
#2014-04-15|1034.16
#2014-04-16|1038.82
#2014-04-17|1043.05
#2014-04-18|1041.58
#2014-04-21|1039.18
#2014-04-22|1044.79
#2014-04-23|1038.36
#2014-04-24|1047.69
#2014-04-25|1043.87
#2014-04-28|1037.69
#2014-04-29|1039.37
#2014-04-30|1051.88
#2014-05-01|1054.14
#2014-05-02|1055.68
#2014-05-05|1055.58
#2014-05-06|1058.77
#2014-05-07|1055.37
#2014-05-08|1062.21
#2014-05-09|1063.93
#2014-05-12|1056.64
#2014-05-13|1055.89
#2014-05-14|1066.60
#2014-05-15|1070.32
#2014-05-16|1068.84
#2014-05-19|1070.05
#2014-05-20|1068.35
#2014-05-21|1069.98
#2014-05-22|1068.15
#2014-05-23|1072.42
#2014-05-26|1071.82
#2014-05-27|1061.13
#2014-05-28|1062.28
#2014-05-29|1072.11
#2014-05-30|1071.67
#2014-06-02|1070.04
#2014-06-03|1067.62
#2014-06-04|1060.56
#2014-06-05|1062.00
#2014-06-06|1071.78
#2014-06-09|1075.11
#2014-06-10|1072.86
#2014-06-11|1069.99
#2014-06-12|1071.39
#2014-06-13|1070.22
#2014-06-16|1067.45
#2014-06-17|1059.48
#2014-06-18|1063.35
#2014-06-19|1064.30
#2014-06-20|1058.63
#2014-06-23|1060.10
#2014-06-24|1059.22
#2014-06-25|1058.57
#2014-06-26|1062.97
#2014-06-27|1061.56
#2014-06-30|1060.46
#2014-07-01|1055.25
#2014-07-02|1059.66
#2014-07-03|1066.68
#2014-07-04|1070.62
#2014-07-07|1071.32
#2014-07-08|1071.82
#2014-07-09|1069.38
#2014-07-10|1069.34
#2014-07-11|1082.72
#2014-07-14|1083.50
#2014-07-15|1081.27
#2014-07-16|1086.64
#2014-07-17|1084.80
#2014-07-18|1090.01
#2014-07-21|1092.58
#2014-07-22|1095.88
#2014-07-23|1107.87
#2014-07-24|1108.38
#2014-07-25|1106.34
#2014-07-28|1105.63
#2014-07-29|1108.31
#2014-07-30|1109.26
#2014-07-31|1116.46
#2014-08-01|1108.44
#2014-08-04|1100.87
#2014-08-05|1101.03
#2014-08-06|1097.65
#2014-08-07|1097.12
#2014-08-08|1088.45
#2014-08-11|1096.12
#2014-08-12|1092.96
#2014-08-13|1099.83
#2014-08-14|1100.46
#2014-08-15|1103.69
#2014-08-18|1105.02
#2014-08-19|1107.46
#2014-08-20|1109.41
#2014-08-21|1111.61
#2014-08-22|1115.59
#2014-08-25|1119.72
#2014-08-26|1119.95
#2014-08-27|1125.80
#2014-08-28|1117.31
#2014-08-29|1116.32
#2014-09-01|1111.77
#2014-09-02|1107.31
#2014-09-03|1116.40
#2014-09-04|1112.00
#2014-09-05|1110.39
#2014-09-08|1106.95
#2014-09-09|1104.11
#2014-09-10|1098.89
#2014-09-11|1102.96
#2014-09-12|1106.60
#2014-09-15|1093.57
#2014-09-16|1084.65
#2014-09-17|1091.04
#2014-09-18|1087.13
#2014-09-19|1090.18
#2014-09-22|1084.41
#2014-09-23|1087.96
#2014-09-24|1090.95
#2014-09-25|1088.83
#2014-09-26|1084.93
#2014-09-29|1083.23
#2014-09-30|1077.35
#2014-10-01|1076.80
#2014-10-02|1069.67
#2014-10-03|1068.03
#2014-10-06|1071.19
#2014-10-07|1069.58
#2014-10-08|1063.36
#2014-10-09|1081.96
#2014-10-10|1066.49
#2014-10-13|1059.70
#2014-10-14|1054.72
#2014-10-15|1060.07
#2014-10-16|1045.36
#2014-10-17|1049.60
#2014-10-20|1056.33
#2014-10-21|1066.76
#2014-10-22|1066.29
#2014-10-23|1075.11
#2014-10-24|1072.14
#2014-10-27|1075.13
#2014-10-28|1071.57
#2014-10-29|1077.27
#2014-10-30|1075.27
#2014-10-31|1082.81
#2014-11-03|1087.16
#2014-11-04|1089.08
#2014-11-05|1090.65
#2014-11-06|1090.11
#2014-11-07|1092.92
#2014-11-10|1103.93
#2014-11-11|1091.92
#2014-11-12|1091.27
#2014-11-13|1100.37
#2014-11-14|1100.37
#2014-11-17|1090.31
#2014-11-18|1099.40
#2014-11-19|1101.93
#2014-11-20|1100.81
#2014-11-21|1114.38
#2014-11-24|1106.83
#2014-11-25|1113.68
#2014-11-26|1119.85
#2014-11-27|1116.30
#2014-11-28|1116.78
#2014-12-01|1101.74
#2014-12-02|1100.91
#2014-12-03|1093.82
#2014-12-04|1094.41
#2014-12-05|1095.21
#2014-12-08|1090.69
#2014-12-09|1107.21
#2014-12-10|1114.09
#2014-12-11|1108.03
#2014-12-12|1113.76
#2014-12-15|1104.55
#2014-12-16|1083.87
#2014-12-17|1082.04
#2014-12-18|1080.45
#2014-12-19|1094.32
#2014-12-22|1107.53
#2014-12-23|1105.22
#2014-12-24|1108.01
#2014-12-25|1108.01
#2014-12-26|1111.20
#2014-12-29|1117.04
#2014-12-30|1118.00
#2014-12-31|1115.31
#2015-01-01|1115.31
#2015-01-02|1112.08
#2015-01-05|1091.36
#2015-01-06|1078.32
#2015-01-07|1080.13
#2015-01-08|1100.32
#2015-01-09|1098.90
#2015-01-12|1099.23
#2015-01-13|1100.04
#2015-01-14|1091.86
#2015-01-15|1104.14
#2015-01-16|1096.37
#2015-01-19|1090.96
#2015-01-20|1097.10
#2015-01-21|1108.55
#2015-01-22|1112.79
#2015-01-23|1117.98
#2015-01-26|1115.00
#2015-01-27|1114.50
#2015-01-28|1107.77
#2015-01-29|1103.43
#2015-01-30|1090.48
#2015-02-02|1101.14
#2015-02-03|1101.69
#2015-02-04|1108.22
#2015-02-05|1104.15
#2015-02-06|1104.67
#2015-02-09|1103.30
#2015-02-10|1104.29
#2015-02-11|1102.92
#2015-02-12|1095.69
#2015-02-13|1096.86
#2015-02-16|1093.89
#2015-02-17|1092.72
#2015-02-18|1096.83
#2015-02-19|1097.76
#2015-02-20|1097.28
#2015-02-23|1097.58
#2015-02-24|1102.65
#2015-02-25|1108.67
#2015-02-26|1100.91
#2015-02-27|1094.72
#2015-03-02|1087.44
#2015-03-03|1093.63
#2015-03-04|1089.21
#2015-03-05|1083.09
#2015-03-06|1079.26
#2015-03-09|1074.52
#2015-03-10|1066.38
#2015-03-11|1062.13
#2015-03-12|1065.98
#2015-03-13|1055.53
#2015-03-16|1058.50
#2015-03-17|1054.92
#2015-03-18|1055.43
#2015-03-19|1065.76
#2015-03-20|1078.08
#2015-03-23|1092.46
#2015-03-24|1095.17
#2015-03-25|1095.23
#2015-03-26|1100.02
#2015-03-27|1101.89
#2015-03-30|1100.73
#2015-03-31|1099.87
#2015-04-01|1107.33
#2015-04-02|1115.69
#2015-04-03|1122.28
#2015-04-06|1121.67
#2015-04-07|1116.93
#2015-04-08|1122.79
#2015-04-09|1121.85
#2015-04-10|1114.69
#2015-04-13|1107.81
#2015-04-14|1135.27
#2015-04-15|1141.41
#2015-04-16|1146.74
#2015-04-17|1155.04
#2015-04-20|1145.71
#2015-04-21|1142.13
#2015-04-22|1148.47
#2015-04-23|1153.77
#2015-04-24|1170.31
#2015-04-27|1180.22
#2015-04-28|1187.60
#2015-04-29|1188.64
#2015-04-30|1187.60
#2015-05-01|1184.46
#2015-05-04|1179.51
#2015-05-05|1172.59
#2015-05-06|1179.18
#2015-05-07|1160.82
#2015-05-08|1166.63
#2015-05-11|1168.01
#2015-05-12|1155.31
#2015-05-13|1168.25
#2015-05-14|1175.77
#2015-05-15|1179.99
#2015-05-18|1178.61
#2015-05-19|1168.57
#2015-05-20|1167.80
#2015-05-21|1168.22
#2015-05-22|1170.55
#2015-05-25|1169.66
#2015-05-26|1163.60
#2015-05-27|1144.88
#2015-05-28|1142.19
#2015-05-29|1134.75
#2015-06-01|1131.22
#2015-06-02|1119.12
#2015-06-03|1130.42
#2015-06-04|1123.72
#2015-06-05|1108.69
#2015-06-08|1102.56
#2015-06-09|1106.39
#2015-06-10|1127.34
#2015-06-11|1129.28
#2015-06-12|1132.65
#2015-06-15|1118.49
#2015-06-16|1113.65
#2015-06-17|1120.17
#2015-06-18|1124.42
#2015-06-19|1119.95
#2015-06-22|1127.19
#2015-06-23|1132.78
#2015-06-24|1130.66
#2015-06-25|1134.98
#2015-06-26|1119.81
#2015-06-29|1105.12
#2015-06-30|1121.49
#2015-07-01|1121.82
#2015-07-02|1121.31
#2015-07-03|1131.08
#2015-07-06|1126.30
#2015-07-07|1121.63
#2015-07-08|1104.25
#2015-07-09|1100.47
#2015-07-10|1105.69
#2015-07-13|1110.87
#2015-07-14|1111.08
#2015-07-15|1110.71
#2015-07-16|1119.07
#2015-07-17|1118.46
#2015-07-20|1120.55
#2015-07-21|1127.05
#2015-07-22|1122.54
#2015-07-23|1118.11
#2015-07-24|1117.05
#2015-07-27|1105.82
#2015-07-28|1098.12
#2015-07-29|1100.47
#2015-07-30|1086.08
#2015-07-31|1076.57
#2015-08-03|1069.22
#2015-08-04|1067.89
#2015-08-05|1060.27
#2015-08-06|1061.50
#2015-08-07|1061.46
#2015-08-10|1061.99
#2015-08-11|1026.13
#2015-08-12| 991.85
#2015-08-13|1008.63
#2015-08-14|1009.69
#2015-08-17| 991.33
#2015-08-18| 989.41
#2015-08-19| 986.25
#2015-08-20| 975.20
#2015-08-21| 959.55
#2015-08-24| 918.07
#2015-08-25| 939.67
#2015-08-26| 934.89
#2015-08-27| 961.27
#2015-08-28| 956.06
#2015-08-31| 941.59
#2015-09-01| 926.70
#2015-09-02| 923.96
#2015-09-03| 932.79
#2015-09-04| 914.13
#2015-09-07| 907.92
#2015-09-08| 927.19
#2015-09-09| 946.40
#2015-09-10| 931.67
#2015-09-11| 931.71
#2015-09-14| 935.46
#2015-09-15| 929.39
#2015-09-16| 938.25
#2015-09-17| 942.63
#2015-09-18| 937.95
#2015-09-21| 928.30
#2015-09-22| 920.92
#2015-09-23| 906.41
#2015-09-24| 905.86
#2015-09-25| 906.36
#2015-09-28| 891.77
#2015-09-29| 888.82
#2015-09-30| 891.84
#2015-10-01| 891.68
#2015-10-02| 888.47
#2015-10-05| 912.77
#2015-10-06| 929.20
#2015-10-07| 960.75
#2015-10-08| 956.19
#2015-10-09| 982.34
#2015-10-12| 984.78
#2015-10-13| 971.98
#2015-10-14| 981.47
#2015-10-15| 995.50
#2015-10-16|1002.66
#2015-10-19|1000.27
#2015-10-20| 990.51
#2015-10-21| 991.80
#2015-10-22| 992.67
#2015-10-23|1002.35
#2015-10-26|1008.94
#2015-10-27| 996.65
#2015-10-28| 990.97
#2015-10-29| 972.12
#2015-10-30| 971.24
#2015-11-02| 963.58
#2015-11-03| 975.02
#2015-11-04| 986.57
#2015-11-05| 976.94
#2015-11-06| 964.22
#2015-11-09| 957.31
#2015-11-10| 958.51
#2015-11-11| 953.94
#2015-11-12| 948.06
#2015-11-13| 936.44
#2015-11-16| 937.24
#2015-11-17| 936.36
#2015-11-18| 926.56
#2015-11-19| 945.32
#2015-11-20| 944.95
#2015-11-23| 934.40
#2015-11-24| 943.67
#2015-11-25| 936.87
#2015-11-26| 931.62
#2015-11-27| 921.68
#2015-11-30| 922.28
#2015-12-01| 929.81
#2015-12-02| 934.35
#2015-12-03| 939.24
#2015-12-04| 942.54
#2015-12-07| 942.74
#2015-12-08| 931.96
#2015-12-09| 929.89
#2015-12-10| 923.69
#2015-12-11| 913.68
#2015-12-14| 910.91
#2015-12-15| 912.45
#2015-12-16| 923.19
#2015-12-17| 922.18
#2015-12-18| 922.41
#2015-12-21| 928.55
#2015-12-22| 930.95
#2015-12-23| 934.53
#2015-12-24| 940.73
#2015-12-25| 940.73
#2015-12-28| 938.16
#2015-12-29| 939.49
#2015-12-30| 938.06
#2015-12-31| 935.64
#2016-01-01| 935.64
#2016-01-04| 915.04
#2016-01-05| 910.81
#2016-01-06| 898.96
#2016-01-07| 880.26
#2016-01-08| 877.71
#2016-01-11| 867.85
#2016-01-12| 861.25
#2016-01-13| 863.95
#2016-01-14| 846.26
#2016-01-15| 836.31
#2016-01-18| 820.28
#2016-01-19| 836.99
#2016-01-20| 809.34
#2016-01-21| 799.72
#2016-01-22| 817.70
#2016-01-25| 826.46
#2016-01-26| 814.97
#2016-01-27| 811.19
#2016-01-28| 815.48
#2016-01-29| 842.25
#2016-02-01| 829.89
#2016-02-02| 817.89
#2016-02-03| 807.01
#2016-02-04| 826.08
#2016-02-05| 838.11
#2016-02-08| 837.43
#2016-02-09| 843.31
#2016-02-10| 828.16
#2016-02-11| 820.26
#2016-02-12| 815.06
#2016-02-15| 833.34
#2016-02-16| 838.29
#2016-02-17| 829.86
#2016-02-18| 845.26
#2016-02-19| 841.57
#2016-02-22| 845.79
#2016-02-23| 847.47
#2016-02-24| 834.18
#2016-02-25| 830.21
#2016-02-26| 843.72
#2016-02-29| 847.27
#2016-03-01| 855.19
#2016-03-02| 875.98
#2016-03-03| 901.52
#2016-03-04| 929.88
#2016-03-07| 921.69
#2016-03-08| 904.48
#2016-03-09| 916.96
#2016-03-10| 917.76
#2016-03-11| 929.35
#2016-03-14| 933.67
#2016-03-15| 928.23
#2016-03-16| 929.49
#2016-03-17| 967.17
#2016-03-18| 972.48
#2016-03-21| 958.91
#2016-03-22| 954.99
#2016-03-23| 953.60
#2016-03-24| 936.25
#2016-03-25| 936.25
#2016-03-28| 931.54
#2016-03-29| 932.77
#2016-03-30| 961.76
#2016-03-31| 953.36
#2016-04-01| 942.03
#2016-04-04| 946.63
#2016-04-05| 932.45
#2016-04-06| 938.46
#2016-04-07| 942.00
#2016-04-08| 942.15
#2016-04-11| 949.78
#2016-04-12| 949.73
#2016-04-13| 968.09
#2016-04-14| 972.23
#2016-04-15| 978.73
#2016-04-18| 980.01
#2016-04-19|1003.82
#2016-04-20| 998.86
#2016-04-21| 997.55
#2016-04-22| 988.63
#2016-04-25| 980.38
#2016-04-26| 980.40
#2016-04-27| 975.11
#2016-04-28| 971.26
#2016-04-29| 963.25
#2016-05-02| 964.28
#2016-05-03| 950.75
#2016-05-04| 938.66
#2016-05-05| 934.20
#2016-05-06| 920.88
#2016-05-09| 923.41
#2016-05-10| 916.47
#2016-05-11| 914.62
#2016-05-12| 915.17
#2016-05-13| 913.17
#2016-05-16| 912.56
#2016-05-17| 928.06
#2016-05-18| 921.97
#2016-05-19| 910.41
#2016-05-20| 915.60
#2016-05-23| 919.71
#2016-05-24| 912.99
#2016-05-25| 921.52
#2016-05-26| 924.72
#2016-05-27| 931.94
#2016-05-30| 926.42
#2016-05-31| 930.64
#2016-06-01| 928.80
#2016-06-02| 930.32
#2016-06-03| 944.95
#2016-06-06| 957.18
#2016-06-07| 965.79
#2016-06-08| 973.41
#2016-06-09| 964.85
#2016-06-10| 957.08
#2016-06-13| 944.51
#2016-06-14| 939.54
#2016-06-15| 942.00
#2016-06-16| 935.13
#2016-06-17| 941.91
#2016-06-20| 959.81
#2016-06-21| 958.60
#2016-06-22| 958.08
#2016-06-23| 958.66
#2016-06-24| 932.94
#2016-06-27| 917.63
#2016-06-28| 930.01
#2016-06-29| 948.84
#2016-06-30| 964.98
#2016-07-01| 969.89
#2016-07-04| 973.03
#2016-07-05| 967.46
#2016-07-06| 965.91
#2016-07-07| 964.04
#2016-07-08| 962.61
#2016-07-11| 968.05
#2016-07-12| 975.23
#2016-07-13| 980.86
#2016-07-14| 981.78
#2016-07-15| 984.72
#2016-07-18| 990.64
#2016-07-19| 982.78
#2016-07-20| 989.28
#2016-07-21| 994.51
#2016-07-22| 993.17
#2016-07-25| 982.93
#2016-07-26| 986.18
#2016-07-27| 989.81
#2016-07-28| 984.34
#2016-07-29| 968.39
#2016-08-01| 976.56
#2016-08-02| 969.39
#2016-08-03| 958.10
#2016-08-04| 959.23
#2016-08-05| 957.68
#2016-08-08| 969.73
#2016-08-09| 971.89
#2016-08-10| 977.91
#2016-08-11| 970.46
#2016-08-12| 969.47
#2016-08-15| 973.40
#2016-08-16| 970.21
#2016-08-17| 966.57
#2016-08-18| 967.17
#2016-08-19| 966.28
#2016-08-22| 961.85
#2016-08-23| 966.31
#2016-08-24| 973.72
#2016-08-25| 977.10
#2016-08-26| 972.97
#2016-08-29| 958.91
#2016-08-30| 958.06
#2016-08-31| 959.58
#2016-09-01| 963.27
#2016-09-02| 961.60
#2016-09-05| 981.75
#2016-09-06|1004.21
#2016-09-07|1006.51
#2016-09-08|1006.04
#2016-09-09| 992.02
#2016-09-12| 991.42
#2016-09-13| 971.43
#2016-09-14| 967.17
#2016-09-15| 966.20
#2016-09-16| 973.66
#2016-09-19| 983.09
#2016-09-20| 983.42
#2016-09-21| 983.21
#2016-09-22| 987.97
#2016-09-23| 985.82
#2016-09-26| 984.59
#2016-09-27| 986.84
#2016-09-28| 985.51
#2016-09-29| 994.16
#2016-09-30| 989.89
#2016-10-03| 987.40
#2016-10-04| 986.96
#2016-10-05| 982.51
#2016-10-06| 983.20
#2016-10-07| 980.56
#2016-10-10| 978.27
#2016-10-11| 972.35
#2016-10-12| 956.35
#2016-10-13| 950.85
#2016-10-14| 948.51
#2016-10-17| 945.45
#2016-10-18| 955.85
#2016-10-19| 959.55
#2016-10-20| 956.44
#2016-10-21| 951.12
#2016-10-24| 961.77
#2016-10-25| 960.38
#2016-10-26| 954.68
#2016-10-27| 951.81
#2016-10-28| 946.41
#2016-10-31| 947.38
#2016-11-01| 948.73
#2016-11-02| 952.39
#2016-11-03| 950.45
#2016-11-04| 946.32
#2016-11-07| 944.67
#2016-11-08| 953.47
#2016-11-09| 940.71
#2016-11-10| 950.58
#2016-11-11| 949.29
#2016-11-14| 940.36
#2016-11-15| 947.13
#2016-11-16| 944.95
#2016-11-17| 954.89
#2016-11-18| 954.27
#2016-11-21| 950.63
#2016-11-22| 951.47
#2016-11-23| 955.46
#2016-11-24| 956.90
#2016-11-25| 964.87
#2016-11-28| 976.06
#2016-11-29| 974.06
#2016-11-30| 984.80
#2016-12-01| 993.43
#2016-12-02| 996.95
#2016-12-05|1005.12
#2016-12-06|1014.46
#2016-12-07|1019.02
#2016-12-08|1016.02
#2016-12-09|1005.92
#2016-12-12|1002.12
#2016-12-13|1006.59
#2016-12-14|1008.74
#2016-12-15| 986.00
#2016-12-16| 985.47
#2016-12-19| 976.91
#2016-12-20| 977.15
#2016-12-21| 976.10
#2016-12-22| 964.00
#2016-12-23| 961.58
#2016-12-26| 961.58
#2016-12-27| 965.00
#2016-12-28| 965.06
#2016-12-29| 965.01
#2016-12-30| 966.54
#2017-01-02| 966.54
#2017-01-03| 968.44
#2017-01-04| 983.39
#2017-01-05|1003.96
#2017-01-06|1002.96
#2017-01-09|1006.82
#2017-01-10|1020.56
#2017-01-11|1012.20
#2017-01-12|1021.23
#2017-01-13|1028.17
#2017-01-16|1026.86
#2017-01-17|1037.67
#2017-01-18|1026.39
#2017-01-19|1024.07
#2017-01-20|1026.86
#2017-01-23|1038.05
#2017-01-24|1044.84
#2017-01-25|1043.62
#2017-01-26|1044.70
#2017-01-27|1048.41
#2017-01-30|1050.99
#2017-01-31|1054.43
#2017-02-01|1054.24
#2017-02-02|1052.58
#2017-02-03|1050.63
#2017-02-06|1059.43
#2017-02-07|1060.59
#2017-02-08|1061.20
#2017-02-09|1061.07
#2017-02-10|1065.49
#2017-02-13|1065.69
#2017-02-14|1046.41
#2017-02-15|1046.55
#2017-02-16|1053.55
#2017-02-17|1059.51
#2017-02-20|1055.83
#2017-02-21|1056.44
#2017-02-22|1073.42
#2017-02-23|1086.97
#2017-02-24|1082.04
#2017-02-27|1079.47
#2017-02-28|1078.51
#2017-03-01|1076.10
#2017-03-02|1077.76
#2017-03-03|1068.72
#2017-03-06|1073.57
#2017-03-07|1076.45
#2017-03-08|1079.98
#2017-03-09|1064.47
#2017-03-10|1076.90
#2017-03-13|1084.64
#2017-03-14|1084.96
#2017-03-15|1086.32
#2017-03-16|1103.20
#2017-03-17|1104.30
#2017-03-20|1105.11
#2017-03-21|1103.03
#2017-03-22|1088.31
#2017-03-23|1090.29
#2017-03-24|1098.12
#2017-03-27|1098.67
#2017-03-28|1109.65
#2017-03-29|1119.68
#2017-03-30|1119.14
#2017-03-31|1119.99
#2017-04-03|1123.64
#2017-04-04|1116.81
#2017-04-05|1114.72
#2017-04-06|1112.48
#2017-04-07|1112.49
#2017-04-10|1110.82
#2017-04-11|1111.33
#2017-04-12|1120.56
#2017-04-13|1118.14
#2017-04-14|1118.14
#2017-04-17|1109.07
#2017-04-18|1106.56
#2017-04-19|1103.89
#2017-04-20|1108.89
#2017-04-21|1108.08
#2017-04-24|1114.87
#2017-04-25|1122.33
#2017-04-26|1126.85
#2017-04-27|1123.03
#2017-04-28|1129.19
#2017-05-01|1130.56
#2017-05-02|1153.88
#2017-05-03|1176.00
#2017-05-04|1168.47
#2017-05-05|1166.77
#2017-05-08|1168.50
#2017-05-09|1170.64
#2017-05-10|1170.95
#2017-05-11|1185.21
#2017-05-12|1177.52
#2017-05-15|1186.51
#2017-05-16|1178.48
#2017-05-17|1179.31
#2017-05-18|1176.52
#2017-05-19|1183.62
#2017-05-22|1184.80
#2017-05-23|1187.87
#2017-05-24|1190.42
#2017-05-25|1196.66
#2017-05-26|1193.52
#2017-05-29|1191.55
#2017-05-30|1184.74
#2017-05-31|1187.66
#2017-06-01|1194.33
#2017-06-02|1197.89
#2017-06-05|1197.98
#2017-06-06|1199.99
#2017-06-07|1199.93
#2017-06-08|1201.39
#2017-06-09|1209.52
#2017-06-12|1205.43
#2017-06-13|1213.37
#2017-06-14|1217.62
#2017-06-15|1196.62
#2017-06-16|1194.52
#2017-06-19|1201.22
#2017-06-20|1190.48
#2017-06-21|1180.71
#2017-06-22|1188.18
#2017-06-23|1188.08
#2017-06-26|1187.17
#2017-06-27|1189.63
#2017-06-28|1191.96
#2017-06-29|1214.75
#2017-06-30|1204.28
#2017-07-03|1197.33
#2017-07-04|1192.23
#2017-07-05|1209.50
#2017-07-06|1197.92
#2017-07-07|1200.70
#2017-07-10|1206.14
#2017-07-11|1195.90
#2017-07-12|1199.18
#2017-07-13|1214.36
#2017-07-14|1240.66
#2017-07-17|1252.18
#2017-07-18|1261.26
#2017-07-19|1266.63
#2017-07-20|1253.22
#2017-07-21|1263.62
#2017-07-24|1264.48
#2017-07-25|1272.31
#2017-07-26|1277.75
#2017-07-27|1293.25
#2017-07-28|1278.90
#2017-07-31|1275.62
#2017-08-01|1286.74
#2017-08-02|1291.55
#2017-08-03|1290.21
#2017-08-04|1280.80
#2017-08-07|1273.00
#2017-08-08|1269.63
#2017-08-09|1269.89
#2017-08-10|1275.99
#2017-08-11|1264.71
#2017-08-14|1282.57
#2017-08-15|1269.71
#2017-08-16|1262.10
#2017-08-17|1261.95
#2017-08-18|1256.82
#2017-08-21|1257.06
#2017-08-22|1260.79
#2017-08-23|1258.65
#2017-08-24|1260.53
#2017-08-25|1258.62
#2017-08-28|1268.82
#2017-08-29|1265.53
#2017-08-30|1268.17
#2017-08-31|1274.85
#2017-09-01|1275.46
#2017-09-04|1259.16
#2017-09-05|1274.56
#2017-09-06|1262.41
#2017-09-07|1269.85
#2017-09-08|1270.71
#2017-09-11|1266.31
#2017-09-12|1267.93
#2017-09-13|1262.85
#2017-09-14|1256.51
#2017-09-15|1255.40
#2017-09-18|1271.42
#2017-09-19|1263.83
#2017-09-20|1265.98
#2017-09-21|1260.20
#2017-09-22|1271.11
#2017-09-25|1264.54
#2017-09-26|1258.94
#2017-09-27|1269.05
#2017-09-28|1264.47
#2017-09-29|1260.72
#2017-10-02|1275.53
#2017-10-03|1267.07
#2017-10-04|1264.80
#2017-10-05|1276.82
#2017-10-06|1287.48
#2017-10-09|1290.95
#2017-10-10|1296.73
#2017-10-11|1292.56
#2017-10-12|1305.92
#2017-10-13|1313.17
#2017-10-16|1310.61
#2017-10-17|1307.91
#2017-10-18|1306.84
#2017-10-19|1312.22
#2017-10-20|1309.54
#2017-10-23|1310.47
#2017-10-24|1305.44
#2017-10-25|1317.16
#2017-10-26|1319.31
#2017-10-27|1329.53
#2017-10-30|1334.88
#2017-10-31|1334.70
#2017-11-01|1345.44
#2017-11-02|1341.14
#2017-11-03|1338.22
#2017-11-06|1330.84
#2017-11-07|1348.43
#2017-11-08|1350.82
#2017-11-09|1361.64
#2017-11-10|1354.50
#2017-11-13|1347.99
#2017-11-14|1343.25
#2017-11-15|1336.14
#2017-11-16|1326.85
#2017-11-17|1349.42
#2017-11-20|1351.28
#2017-11-21|1375.06
#2017-11-22|1386.62
#2017-11-23|1385.58
#2017-11-24|1397.20
#2017-11-27|1393.01
#2017-11-28|1399.91
#2017-11-29|1396.62
#2017-11-30|1403.42
#2017-12-01|1408.05
#2017-12-04|1400.49
#2017-12-05|1405.05
#2017-12-06|1379.04
#2017-12-07|1378.23
#2017-12-08|1396.19
#2017-12-11|1417.32
#2017-12-12|1417.07
#2017-12-13|1424.18
#2017-12-14|1411.31
#2017-12-15|1398.37
#2017-12-18|1405.47
#2017-12-19|1402.10
#2017-12-20|1404.66
#2017-12-21|1397.27
#2017-12-22|1399.12
#2017-12-25|1399.12
#2017-12-26|1399.40
#2017-12-27|1412.33
#2017-12-28|1420.05
#2017-12-29|1422.99
#2018-01-01|1422.99
#2018-01-02|1444.17
#2018-01-03|1464.69
#2018-01-04|1487.09
#2018-01-05|1484.45
#2018-01-08|1488.27
#2018-01-09|1488.96
#2018-01-10|1489.24
#2018-01-11|1492.50
#2018-01-12|1496.99
#2018-01-15|1510.29
#2018-01-16|1514.76
#2018-01-17|1511.11
#2018-01-18|1500.71
#2018-01-19|1514.65
#2018-01-22|1519.59
#2018-01-23|1531.80
#2018-01-24|1548.92
#2018-01-25|1538.50
#2018-01-26|1529.93
#2018-01-29|1530.00
#2018-01-30|1517.95
#2018-01-31|1517.11
#2018-02-01|1519.89
#2018-02-02|1500.43
#2018-02-05|1475.38
#2018-02-06|1442.50
#2018-02-07|1431.36
#2018-02-08|1447.70
#2018-02-09|1434.53
#2018-02-12|1445.88
#2018-02-13|1469.15
#2018-02-14|1463.50
#2018-02-15|1500.25
#2018-02-16|1501.60
#2018-02-19|1517.92
#2018-02-20|1505.61
#2018-02-21|1525.93
#2018-02-22|1517.63
#2018-02-23|1541.40
#2018-02-26|1557.05
#2018-02-27|1536.49
#2018-02-28|1517.84
#2018-03-01|1520.28
#2018-03-02|1510.82
#2018-03-05|1502.58
#2018-03-06|1533.80
#2018-03-07|1512.83
#2018-03-08|1522.32
#2018-03-09|1527.55
#2018-03-12|1555.69
#2018-03-13|1571.39
#2018-03-14|1569.48
#2018-03-15|1553.28
#2018-03-16|1532.49
#2018-03-19|1525.75
#2018-03-20|1537.96
#2018-03-21|1544.61
#2018-03-22|1531.41
#2018-03-23|1497.76
#2018-03-26|1495.24
#2018-03-27|1511.42
#2018-03-28|1479.98
#2018-03-29|1503.42
#2018-03-30|1503.42
#2018-04-02|1500.50
#2018-04-03|1490.97
#2018-04-04|1451.93
#2018-04-05|1479.70
#2018-04-06|1497.34
#2018-04-09|1509.92
#2018-04-10|1523.36
#2018-04-11|1531.19
#2018-04-12|1519.83
#2018-04-13|1539.36
#2018-04-16|1541.66
#2018-04-17|1547.07
#2018-04-18|1581.02
#2018-04-19|1605.74
#2018-04-20|1588.01
#2018-04-23|1579.80
#2018-04-24|1584.52
#2018-04-25|1576.17
#2018-04-26|1581.79
#2018-04-27|1589.09
#2018-04-30|1617.64
#2018-05-01|1606.36
#2018-05-02|1604.72
#2018-05-03|1593.98
#2018-05-04|1574.19
#2018-05-07|1560.44
#2018-05-08|1555.81
#2018-05-09|1552.19
#2018-05-10|1549.50
#2018-05-11|1573.77
#2018-05-14|1569.56
#2018-05-15|1546.88
#2018-05-16|1549.06
#2018-05-17|1548.93
#2018-05-18|1548.82
#2018-05-21|1558.37
#2018-05-22|1558.30
#2018-05-23|1528.14
#2018-05-24|1550.09
#2018-05-25|1546.17
#2018-05-28|1546.56
#2018-05-29|1542.02
#2018-05-30|1510.37
#2018-05-31|1510.47
#2018-06-01|1508.10
#2018-06-04|1532.99
#2018-06-05|1541.58
#2018-06-06|1537.66
#2018-06-07|1542.58
#2018-06-08|1517.93
#2018-06-11|1521.21
#2018-06-12|1513.54
#2018-06-13|1490.57
#2018-06-14|1467.44
#2018-06-15|1456.49
#2018-06-18|1434.33
#2018-06-19|1419.29
#2018-06-20|1427.05
#2018-06-21|1421.37
#2018-06-22|1410.98
#2018-06-25|1396.30
#2018-06-26|1408.82
#2018-06-27|1393.48
#2018-06-28|1393.70
#2018-06-29|1403.86
#2018-07-02|1384.73
#2018-07-03|1387.63
#2018-07-04|1396.04
#2018-07-05|1394.81
#2018-07-06|1361.66
#2018-07-09|1378.79
#2018-07-10|1403.83
#2018-07-11|1384.54
#2018-07-12|1382.31
#2018-07-13|1381.59
#2018-07-16|1369.15
#2018-07-17|1368.35
#2018-07-18|1367.44
#2018-07-19|1374.22
#2018-07-20|1389.57
#2018-07-23|1381.38
#2018-07-24|1387.20
#2018-07-25|1409.87
#2018-07-26|1424.38
#2018-07-27|1426.30
#2018-07-30|1411.51
#2018-07-31|1415.06
#2018-08-01|1419.39
#2018-08-02|1390.93
#2018-08-03|1382.86
#2018-08-06|1397.92
#2018-08-07|1437.76
#2018-08-08|1437.38
#2018-08-09|1437.43
#2018-08-10|1411.93
#2018-08-13|1386.79
#2018-08-14|1389.49
#2018-08-15|1383.38
#2018-08-16|1379.13
#2018-08-17|1383.19
#2018-08-20|1384.49
#2018-08-21|1386.77
#2018-08-22|1387.72
#2018-08-23|1395.92
#2018-08-24|1387.37
#2018-08-27|1395.95
#2018-08-28|1412.91
#2018-08-29|1409.05
#2018-08-30|1400.66
#2018-08-31|1389.73
#2018-09-03|1383.27
#2018-09-04|1379.37
#2018-09-05|1358.13
#2018-09-06|1356.86
#2018-09-07|1347.12
#2018-09-10|1339.49
#2018-09-11|1337.38
#2018-09-12|1345.08
#2018-09-13|1357.27
#2018-09-14|1367.86
#2018-09-17|1358.97
#2018-09-18|1357.01
#2018-09-19|1369.13
#2018-09-20|1374.81
#2018-09-21|1396.22
#2018-09-24|1400.33
#2018-09-25|1403.37
#2018-09-26|1404.58
#2018-09-27|1401.38
#2018-09-28|1411.20
#2018-10-01|1404.05
#2018-10-02|1386.14
#2018-10-03|1392.21
#2018-10-04|1375.38
#2018-10-05|1365.25
#2018-10-08|1350.20
#2018-10-09|1340.92
#2018-10-10|1331.77
#2018-10-11|1301.49
#2018-10-12|1308.47
#2018-10-15|1304.74
#2018-10-16|1302.56
#2018-10-17|1318.53
#2018-10-18|1309.78
#2018-10-19|1308.75
#2018-10-22|1313.08
#2018-10-23|1291.46
#2018-10-24|1296.23
#2018-10-25|1288.20
#2018-10-26|1260.08
#2018-10-29|1261.59
#2018-10-30|1254.97
#2018-10-31|1276.18
#2018-11-01|1307.47
#2018-11-02|1342.41
#2018-11-05|1315.34
#2018-11-06|1316.56
#2018-11-07|1320.45
#2018-11-08|1333.89
#2018-11-09|1319.15
#2018-11-12|1306.98
#2018-11-13|1296.24
#2018-11-14|1292.88
#2018-11-15|1297.87
#2018-11-16|1309.35
#2018-11-19|1306.71
#2018-11-20|1285.59
#2018-11-21|1291.96
#2018-11-22|1287.23
#2018-11-23|1292.10
#2018-11-26|1314.32
#2018-11-27|1316.16
#2018-11-28|1321.23
#2018-11-29|1339.15
#2018-11-30|1340.30
#2018-12-03|1379.66
#2018-12-04|1374.27
#2018-12-05|1365.56
#2018-12-06|1343.44
#2018-12-07|1339.41
#2018-12-10|1317.81
#2018-12-11|1311.35
#2018-12-12|1329.17
#2018-12-13|1338.12
#2018-12-14|1314.82
#2018-12-17|1338.03
#2018-12-18|1315.69
#2018-12-19|1321.01
#2018-12-20|1315.10
#2018-12-21|1311.13
#2018-12-24|1313.24
#2018-12-25|1313.24
#2018-12-26|1299.77
#2018-12-27|1311.54
#2018-12-28|1318.13
#2018-12-31|1328.36
#2019-01-01|1328.36
#2019-01-02|1314.73
#2019-01-03|1304.57
#2019-01-04|1325.96
#2019-01-07|1352.86
#2019-01-08|1362.59
#2019-01-09|1381.62
#2019-01-10|1393.22
#2019-01-11|1404.18
#2019-01-14|1393.16
#2019-01-15|1412.83
#2019-01-16|1420.34
#2019-01-17|1412.40
#2019-01-18|1415.15
#2019-01-21|1407.59
#2019-01-22|1389.24
#2019-01-23|1376.98
#2019-01-24|1384.38
#2019-01-25|1396.24
#2019-01-28|1398.98
#2019-01-29|1393.80
#2019-01-30|1385.79
#2019-01-31|1400.27
#2019-02-01|1390.89
#2019-02-04|1387.87
#2019-02-05|1388.93
#2019-02-06|1386.15
#2019-02-07|1393.42
#2019-02-08|1392.31
#2019-02-11|1391.25
#2019-02-12|1392.08
#2019-02-13|1412.35
#2019-02-14|1415.11
#2019-02-15|1406.06
#2019-02-18|1421.56
#2019-02-19|1421.75
#2019-02-20|1430.84
#2019-02-21|1423.93
#2019-02-22|1418.96
#2019-02-25|1422.37
#2019-02-26|1415.44
#2019-02-27|1411.88
#2019-02-28|1395.89
#2019-03-01|1399.94
#2019-03-04|1415.82
#2019-03-05|1408.17
#2019-03-06|1406.39
#2019-03-07|1406.91
#2019-03-08|1392.73
#2019-03-11|1389.23
#2019-03-12|1401.07
#2019-03-13|1392.89
#2019-03-14|1398.59
#2019-03-15|1404.27
#2019-03-18|1413.87
#2019-03-19|1421.22
#2019-03-20|1415.13
#2019-03-21|1416.29
#2019-03-22|1412.21
#2019-03-25|1398.16
#2019-03-26|1403.52
#2019-03-27|1398.92
#2019-03-28|1400.52
#2019-03-29|1408.20
#2019-04-01|1426.99
#2019-04-02|1439.13
#2019-04-03|1459.73
#2019-04-04|1466.47
#2019-04-05|1466.87
#2019-04-08|1467.39
#2019-04-09|1472.57
#2019-04-10|1473.74
#2019-04-11|1470.56
#2019-04-12|1473.60
#2019-04-15|1471.51
#2019-04-16|1471.38
#2019-04-17|1480.01
#2019-04-18|1475.05
#2019-04-19|1475.05
#2019-04-22|1478.30
#2019-04-23|1474.99
#2019-04-24|1478.04
#2019-04-25|1468.85
#2019-04-26|1478.10
#2019-04-29|1507.90
#2019-04-30|1504.16
#2019-05-01|1506.45
#2019-05-02|1509.71
#2019-05-03|1516.04
#2019-05-06|1463.63
#2019-05-07|1473.80
#2019-05-08|1461.73
#2019-05-09|1447.43
#2019-05-10|1452.89
#2019-05-13|1427.42
#2019-05-14|1425.61
#2019-05-15|1427.37
#2019-05-16|1433.06
#2019-05-17|1416.72
#2019-05-20|1417.59
#2019-05-21|1408.07
#2019-05-22|1397.90
#2019-05-23|1389.82
#2019-05-24|1400.71
#2019-05-27|1400.50
#2019-05-28|1387.97
#2019-05-29|1379.30
#2019-05-30|1368.34
#2019-05-31|1353.42
#2019-06-03|1362.97
#2019-06-04|1373.96
#2019-06-05|1377.92
#2019-06-06|1380.62
#2019-06-07|1391.61
#2019-06-10|1400.06
#2019-06-11|1411.32
#2019-06-12|1409.94
#2019-06-13|1410.55
#2019-06-14|1412.37
#2019-06-17|1408.11
#2019-06-18|1427.28
#2019-06-19|1455.44
#2019-06-20|1476.18
#2019-06-21|1481.16
#2019-06-24|1475.91
#2019-06-25|1474.06
#2019-06-26|1472.42
#2019-06-27|1487.52
#2019-06-28|1487.13
#2019-07-01|1512.58
#2019-07-02|1507.37
#2019-07-03|1505.90
#2019-07-04|1505.68
#2019-07-05|1491.35
#2019-07-08|1479.03
#2019-07-09|1474.72
#2019-07-10|1485.04
#2019-07-11|1490.88
#2019-07-12|1491.35
#2019-07-15|1494.79
#2019-07-16|1497.05
#2019-07-17|1499.01
#2019-07-18|1495.25
#2019-07-19|1508.06
#2019-07-22|1501.31
#2019-07-23|1503.07
#2019-07-24|1503.98
#2019-07-25|1509.07
#2019-07-26|1502.52
#2019-07-29|1491.26
#2019-07-30|1491.34
#2019-07-31|1478.99
#2019-08-01|1465.84
#2019-08-02|1450.06
#2019-08-05|1422.70
#2019-08-06|1411.18
#2019-08-07|1414.55
#2019-08-08|1416.36
#2019-08-09|1415.73
#2019-08-12|1413.25
#2019-08-13|1409.89
#2019-08-14|1411.17
#2019-08-15|1404.86
#2019-08-16|1403.37
#2019-08-19|1411.07
#2019-08-20|1414.78
#2019-08-21|1409.82
#2019-08-22|1406.96
#2019-08-23|1399.88
#2019-08-26|1383.04
#2019-08-27|1383.80
#2019-08-28|1384.25
#2019-08-29|1396.35
#2019-08-30|1407.98
#2019-09-02|1401.35
#2019-09-03|1400.96
#2019-09-04|1422.72
#2019-09-05|1429.49
#2019-09-06|1439.15
#2019-09-09|1440.31
#2019-09-10|1441.86
#2019-09-11|1462.54
#2019-09-12|1465.65
#2019-09-13|1475.71
#2019-09-16|1468.54
#2019-09-17|1459.70
#2019-09-18|1452.80
#2019-09-19|1446.02
#2019-09-20|1453.11
#2019-09-23|1440.51
#2019-09-24|1447.92
#2019-09-25|1434.83
#2019-09-26|1438.80
#2019-09-27|1440.29
#2019-09-30|1438.59
#2019-10-01|1444.98
#2019-10-02|1423.97
#2019-10-03|1421.82
#2019-10-04|1416.79
#2019-10-07|1424.01
#2019-10-08|1428.34
#2019-10-09|1421.13
#2019-10-10|1428.46
#2019-10-11|1447.25
#2019-10-14|1456.59
#2019-10-15|1449.09
#2019-10-16|1454.79
#2019-10-17|1460.58
#2019-10-18|1453.23
#2019-10-21|1457.93
#2019-10-22|1461.90
#2019-10-23|1453.90
#2019-10-24|1466.84
#2019-10-25|1473.01
#2019-10-28|1473.84
#2019-10-29|1478.20
#2019-10-30|1488.26
#2019-10-31|1501.04
#2019-11-01|1506.53
#2019-11-04|1511.74
#2019-11-05|1512.91
#2019-11-06|1517.62
#2019-11-07|1527.97
#2019-11-08|1516.62
#2019-11-11|1505.09
#2019-11-12|1512.02
#2019-11-13|1501.44
#2019-11-14|1498.74
#2019-11-15|1508.62
#2019-11-18|1520.02
#2019-11-19|1511.56
#2019-11-20|1500.07
#2019-11-21|1477.45
#2019-11-22|1488.73
#2019-11-25|1483.32
#2019-11-26|1480.88
#2019-11-27|1485.75
#2019-11-28|1477.28
#2019-11-29|1468.03
#2019-12-02|1466.01
#2019-12-03|1459.53
#2019-12-04|1455.48
#2019-12-05|1460.92
#2019-12-06|1471.38
#2019-12-09|1468.07
#2019-12-10|1463.48
#2019-12-11|1469.21
#2019-12-12|1487.00
#2019-12-13|1498.29
#2019-12-16|1497.28
#2019-12-17|1492.62
#2019-12-18|1501.30
#2019-12-19|1506.75
#2019-12-20|1508.09
#2019-12-23|1506.38
#2019-12-24|1509.53
#2019-12-25|1509.53
#2019-12-26|1511.10
#2019-12-27|1513.89
#2019-12-30|1514.05
#2019-12-31|1522.38
#2020-01-01|1522.38
#2020-01-02|1531.46
#2020-01-03|1524.62
#2020-01-06|1513.98
#2020-01-07|1524.92
#2020-01-08|1522.66
#2020-01-09|1526.28
#2020-01-10|1536.96
#2020-01-13|1540.71
#2020-01-14|1548.91
#2020-01-15|1542.21
#2020-01-16|1553.29
#2020-01-17|1554.05
#2020-01-20|1552.44
#2020-01-21|1540.82
#2020-01-22|1545.03
#2020-01-23|1532.86
#2020-01-24|1535.35
#2020-01-27|1528.59
#2020-01-28|1500.44
#2020-01-29|1497.35
#2020-01-30|1488.40
#2020-01-31|1479.84
#2020-02-03|1455.97
#2020-02-04|1472.13
#2020-02-05|1480.77
#2020-02-06|1486.99
#2020-02-07|1463.51
#2020-02-10|1451.73
#2020-02-11|1460.75
#2020-02-12|1485.91
#2020-02-13|1485.69
#2020-02-14|1484.47
#2020-02-17|1482.05
#2020-02-18|1471.70
#2020-02-19|1479.74
#2020-02-20|1465.50
#2020-02-21|1457.31
#2020-02-24|1439.44
#2020-02-25|1446.88
#2020-02-26|1428.48
#2020-02-27|1432.15
#2020-02-28|1383.40
#2020-03-02|1389.66
#2020-03-03|1403.78
#2020-03-04|1410.30
#2020-03-05|1404.51
#2020-03-06|1380.21
#2020-03-09|1288.34
#2020-03-10|1308.13
#2020-03-11|1278.93
#2020-03-12|1212.88
#2020-03-13|1177.88
#2020-03-16|1113.56
#2020-03-17|1085.60
#2020-03-18|1063.50
#2020-03-19|1017.16
#2020-03-20|1049.78
#2020-03-23| 968.08
#2020-03-24|1042.81
#2020-03-25|1116.69
#2020-03-26|1111.96
#2020-03-27|1131.45
#2020-03-30|1088.86
#2020-03-31|1108.39
#2020-04-01|1082.09
#2020-04-02|1083.14
#2020-04-03|1043.45
#2020-04-06|1087.39
#2020-04-07|1145.70
#2020-04-08|1130.16
#2020-04-09|1150.99
#2020-04-10|1150.99
#2020-04-13|1154.19
#2020-04-14|1181.23
#2020-04-15|1154.09
#2020-04-16|1149.90
#2020-04-17|1157.49
#2020-04-20|1153.42
#2020-04-21|1124.35
#2020-04-22|1123.89
#2020-04-23|1128.33
#2020-04-24|1116.23
#2020-04-27|1141.97
#2020-04-28|1150.76
#2020-04-29|1162.90
#2020-04-30|1194.75
#2020-05-01|1188.86
#2020-05-04|1162.32
#2020-05-05|1169.21
#2020-05-06|1166.70
#2020-05-07|1167.84
#2020-05-08|1175.20
#2020-05-11|1183.28
#2020-05-12|1171.32
#2020-05-13|1160.23
#2020-05-14|1134.43
#2020-05-15|1135.11
#2020-05-18|1149.19
#2020-05-19|1178.59
#2020-05-20|1174.76
#2020-05-21|1166.22
#2020-05-22|1144.03
#2020-05-25|1144.73
#2020-05-26|1168.47
#2020-05-27|1158.73
#2020-05-28|1167.05
#2020-05-29|1172.43
#2020-06-01|1196.58
#2020-06-02|1229.16
#2020-06-03|1283.93
#2020-06-04|1284.65
#2020-06-05|1308.75
#2020-06-08|1344.85
#2020-06-09|1340.71
#2020-06-10|1351.28
#2020-06-11|1300.88
#2020-06-12|1281.07
#2020-06-15|1248.52
#2020-06-16|1275.04
#2020-06-17|1276.29
#2020-06-18|1273.26
#2020-06-19|1256.73
#2020-06-22|1255.88
#2020-06-23|1264.46
#2020-06-24|1260.07
#2020-06-25|1236.68
#2020-06-26|1244.50
#2020-06-29|1229.76
#2020-06-30|1241.34
#2020-07-01|1253.66
#2020-07-02|1268.26
#2020-07-03|1276.91
#2020-07-06|1298.28
#2020-07-07|1282.25
#2020-07-08|1290.39
#2020-07-09|1281.94
#2020-07-10|1283.93
#2020-07-13|1279.87
#2020-07-14|1267.21
#2020-07-15|1288.20
#2020-07-16|1272.78
#2020-07-17|1269.67
#2020-07-20|1270.50
#2020-07-21|1280.31
#2020-07-22|1265.77
#2020-07-23|1273.39
#2020-07-24|1259.06
#2020-07-27|1261.18
#2020-07-28|1260.71
#2020-07-29|1256.22
#2020-07-30|1227.15
#2020-07-31|1231.71
#2020-08-03|1212.59
#2020-08-04|1230.89
#2020-08-05|1241.24
#2020-08-06|1255.98
#2020-08-07|1247.91
#2020-08-10|1247.43
#2020-08-11|1253.85
#2020-08-12|1263.93
#2020-08-13|1280.50
#2020-08-14|1274.17
#2020-08-17|1273.08
#2020-08-18|1269.17
#2020-08-19|1271.55
#2020-08-20|1258.96
#2020-08-21|1259.32
#2020-08-24|1262.79
#2020-08-25|1275.43
#2020-08-26|1267.67
#2020-08-27|1254.20
#2020-08-28|1274.86
#2020-08-31|1274.12
#2020-09-01|1280.66
#2020-09-02|1276.29
#2020-09-03|1271.16
#2020-09-04|1258.65
#2020-09-07|1264.90
#2020-09-08|1259.09
#2020-09-09|1256.72
#2020-09-10|1258.49
#2020-09-11|1256.73
#2020-09-14|1259.08
#2020-09-15|1260.43
#2020-09-16|1264.51
#2020-09-17|1260.39
#2020-09-18|1262.70
#2020-09-21|1253.53
#2020-09-22|1239.27
#2020-09-23|1242.41
#2020-09-24|1228.09
#2020-09-25|1238.20
#2020-09-28|1254.94
#2020-09-29|1247.39
#2020-09-30|1246.90
#2020-10-01|1272.70
#2020-10-02|1272.98
#2020-10-05|1281.59
#2020-10-06|1288.30
#2020-10-07|1292.01
#2020-10-08|1294.71
#2020-10-09|1297.72
#2020-10-12|1310.38
#2020-10-13|1317.45
#2020-10-14|1315.42
#2020-10-15|1293.33
#2020-10-16|1311.37
#2020-10-19|1318.55
#2020-10-20|1309.91
#2020-10-21|1317.24
#2020-10-22|1319.87
#2020-10-23|1324.09
#2020-10-26|1310.11
#2020-10-27|1305.86
#2020-10-28|1281.62
#2020-10-29|1258.87
#2020-10-30|1252.01
#2020-11-02|1259.30
#2020-11-03|1297.54
#2020-11-04|1311.35
#2020-11-05|1365.22
#2020-11-06|1370.15
#2020-11-09|1393.70
#2020-11-10|1447.40
#2020-11-11|1458.19
#2020-11-12|1459.21
#2020-11-13|1452.21
#2020-11-16|1473.89
#2020-11-17|1495.06
#2020-11-18|1507.93
#2020-11-19|1493.85
#2020-11-20|1515.27
#2020-11-23|1537.56
#2020-11-24|1565.06
#2020-11-25|1559.49
#2020-11-26|1551.82
#2020-11-27|1560.53
#2020-11-30|1531.29
#2020-12-01|1530.24
#2020-12-02|1538.17
#2020-12-03|1557.09
#2020-12-04|1562.03
#2020-12-07|1536.60
#2020-12-08|1527.22
#2020-12-09|1547.44
#2020-12-10|1535.45
#2020-12-11|1532.45
#2020-12-14|1556.11
#2020-12-15|1556.78
#2020-12-16|1570.98
#2020-12-17|1561.73
#2020-12-18|1547.62
#2020-12-21|1541.38
#2020-12-22|1532.93
#2020-12-23|1539.94
#2020-12-24|1548.92
#2020-12-25|1548.92
#2020-12-28|1546.18
#2020-12-29|1550.93
#2020-12-30|1566.98
#2020-12-31|1553.11
#2021-01-01|1553.11
#2021-01-04|1570.73
#2021-01-05|1567.81
#2021-01-06|1562.02
#2021-01-07|1598.76
#2021-01-08|1673.90
#2021-01-11|1639.42
#2021-01-12|1631.95
#2021-01-13|1640.56
#2021-01-14|1654.19
#2021-01-15|1643.50
#2021-01-18|1626.86
#2021-01-19|1636.32
#2021-01-20|1637.55
#2021-01-21|1650.74
#2021-01-22|1626.63
#2021-01-25|1615.66
#2021-01-26|1601.58
#2021-01-27|1612.64
#2021-01-28|1588.10
#2021-01-29|1583.95
#2021-02-01|1584.26
#2021-02-02|1581.31
#2021-02-03|1580.61
#2021-02-04|1570.46
#2021-02-05|1578.02
#2021-02-08|1612.19
#2021-02-09|1614.18
#2021-02-10|1623.54
#2021-02-11|1628.64
#2021-02-12|1628.03
#2021-02-15|1630.32
#2021-02-16|1631.75
#2021-02-17|1625.71
#2021-02-18|1620.71
#2021-02-19|1611.70
#2021-02-22|1619.25
#2021-02-23|1623.18
#2021-02-24|1654.42
#2021-02-25|1691.48
#2021-02-26|1670.11
#2021-03-01|1695.07
#2021-03-02|1685.01
#2021-03-03|1711.86
#2021-03-04|1729.79
#2021-03-05|1713.32
#2021-03-08|1731.39
#2021-03-09|1754.82
#2021-03-10|1721.07
#2021-03-11|1742.73
#2021-03-12|1732.92
#2021-03-15|1727.47
#2021-03-16|1721.26
#2021-03-17|1721.67
#2021-03-18|1737.43
#2021-03-19|1740.21
#2021-03-22|1734.90
#2021-03-23|1731.49
#2021-03-24|1729.40
#2021-03-25|1737.17
#2021-03-26|1748.84
#2021-03-29|1754.73
#2021-03-30|1763.10
#2021-03-31|1756.77
#2021-04-01|1760.25
#2021-04-02|1760.25
#2021-04-05|1775.55
#2021-04-06|1783.75
#2021-04-07|1775.77
#2021-04-08|1768.31
#2021-04-09|1767.95
#2021-04-12|1767.68
#2021-04-13|1772.85
#2021-04-14|1776.87
#2021-04-15|1788.63
#2021-04-16|1797.44
#2021-04-19|1806.82
#2021-04-20|1806.93
#2021-04-21|1774.48
#2021-04-22|1806.27
#2021-04-23|1809.96
#2021-04-26|1819.95
#2021-04-27|1830.69
#2021-04-28|1838.54
#2021-04-29|1834.39
#2021-04-30|1843.51
#2021-05-03|1832.94
#2021-05-04|1821.80
#2021-05-05|1818.05
#2021-05-06|1836.52
#2021-05-07|1872.80
#2021-05-10|1873.15
#2021-05-11|1845.03
#2021-05-12|1829.80
#2021-05-13|1828.57
#2021-05-14|1796.61
#2021-05-17|1796.55
#2021-05-18|1842.71
#2021-05-19|1812.36
#2021-05-20|1819.83
#2021-05-21|1828.40
#2021-05-24|1838.17
#2021-05-25|1858.32
#2021-05-26|1860.49
#2021-05-27|1875.85
#2021-05-28|1893.43
#2021-05-31|1876.65
#2021-06-01|1898.53
#2021-06-02|1873.75
#2021-06-03|1867.26
#2021-06-04|1865.55
#2021-06-07|1890.41
#2021-06-08|1883.16
#2021-06-09|1865.24
#2021-06-10|1870.85
#2021-06-11|1864.48
#2021-06-14|1856.60
#2021-06-15|1873.93
#2021-06-16|1864.05
#2021-06-17|1837.77
#2021-06-18|1824.12
#2021-06-21|1810.79
#2021-06-22|1799.93
#2021-06-23|1802.88
#2021-06-24|1806.26
#2021-06-25|1812.44
#2021-06-28|1816.29
#2021-06-29|1785.50
#2021-06-30|1823.33
#2021-07-01|1818.84
#2021-07-02|1819.43
#2021-07-05|1825.48
#2021-07-06|1865.18
#2021-07-07|1821.74
#2021-07-08|1789.90
#2021-07-09|1806.46
#2021-07-12|1823.26
#2021-07-13|1841.95
#2021-07-14|1830.88
#2021-07-15|1820.77
#2021-07-16|1826.42
#2021-07-19|1788.15
#2021-07-20|1781.74
#2021-07-21|1791.07
#2021-07-22|1828.03
#2021-07-23|1827.46
#2021-07-26|1819.65
#2021-07-27|1816.97
#2021-07-28|1822.75
#2021-07-29|1860.83
#2021-07-30|1855.49
#2021-08-02|1854.93
#2021-08-03|1843.46
#2021-08-04|1873.42
#2021-08-05|1873.71
#2021-08-06|1870.22
#2021-08-09|1867.39
#2021-08-10|1887.72
#2021-08-11|1871.01
#2021-08-12|1867.07
#2021-08-13|1869.59
#2021-08-16|1859.31
#2021-08-17|1832.35
#2021-08-18|1837.44
#2021-08-19|1807.38
#2021-08-20|1817.52
#2021-08-23|1817.82
#2021-08-24|1827.68
#2021-08-25|1826.65
#2021-08-26|1834.02
#2021-08-27|1823.50
#2021-08-30|1839.73
#2021-08-31|1812.03
#2021-09-01|1831.07
#2021-09-02|1828.39
#2021-09-03|1832.75
#2021-09-06|1846.49
#2021-09-07|1842.25
#2021-09-08|1819.52
#2021-09-09|1830.25
#2021-09-10|1852.88
#2021-09-13|1834.79
#2021-09-14|1841.88
#2021-09-15|1830.35
#2021-09-16|1822.95
#2021-09-17|1829.09
#2021-09-20|1801.86
#2021-09-21|1800.77
#2021-09-22|1783.73
#2021-09-23|1801.55
#2021-09-24|1781.90
#2021-09-27|1816.12
#2021-09-28|1800.35
#2021-09-29|1796.18
#2021-09-30|1812.26
#2021-10-01|1794.11
#2021-10-04|1818.41
#2021-10-05|1807.15
#2021-10-06|1810.32
#2021-10-07|1820.26
#2021-10-08|1828.44
#2021-10-11|1825.19
#2021-10-12|1816.43
#2021-10-13|1851.41
#2021-10-14|1855.24
#2021-10-15|1858.97
#2021-10-18|1857.17
#2021-10-19|1888.66
#2021-10-20|1893.64
#2021-10-21|1882.73
#2021-10-22|1890.72
#2021-10-25|1893.27
#2021-10-26|1891.86
#2021-10-27|1897.06
#2021-10-28|1892.38
#2021-10-29|1880.69
#2021-11-01|1900.01
#2021-11-02|1912.88
#2021-11-03|1904.96
#2021-11-04|1903.48
#2021-11-05|1918.73
#2021-11-08|1938.60
#2021-11-09|1923.66
#2021-11-10|1907.99
#2021-11-11|1911.65
#2021-11-12|1908.13
#2021-11-15|1917.76
#2021-11-16|1907.72
#2021-11-17|1904.64
#2021-11-18|1910.04
#2021-11-19|1907.40
#2021-11-22|1906.07
#2021-11-23|1893.90
#2021-11-24|1887.26
#2021-11-25|1881.89
#2021-11-26|1846.99
#2021-11-29|1810.91
#2021-11-30|1749.86
#2021-12-01|1821.75
#2021-12-02|1822.22
#2021-12-03|1818.11
#2021-12-06|1837.89
#2021-12-07|1854.22
#2021-12-08|1857.73
#2021-12-09|1851.67
#2021-12-10|1851.30
#2021-12-13|1836.67
#2021-12-14|1837.58
#2021-12-15|1838.88
#2021-12-16|1866.31
#2021-12-17|1863.48
#2021-12-20|1839.19
#2021-12-21|1842.06
#2021-12-22|1854.86
#2021-12-23|1865.61
#2021-12-24|1877.54
#2021-12-27|1870.52
#2021-12-28|1887.30
#2021-12-29|1896.92
#2021-12-30|1889.02
#2021-12-31|1893.59
#2022-01-03|1890.74
#2022-01-04|1934.95
#2022-01-05|1920.04
#2022-01-06|1932.33
#2022-01-07|1971.88
#2022-01-10|2014.98
#2022-01-11|2032.56
#2022-01-12|2050.00
#2022-01-13|2049.07
#2022-01-14|2073.75
#2022-01-17|2076.40
#2022-01-18|2065.10
#2022-01-19|2067.29
#2022-01-20|2085.46
#2022-01-21|2076.13
#2022-01-24|2066.55
#2022-01-25|2046.27
#2022-01-26|2065.33
#2022-01-27|2054.48
#2022-01-28|2037.72
#2022-01-31|2054.18
#2022-02-01|2057.91
#2022-02-02|2060.88
#2022-02-03|2114.18
#2022-02-04|2122.52
#2022-02-07|2161.66
#2022-02-08|2184.07
#2022-02-09|2206.22
#2022-02-10|2200.47
#2022-02-11|2210.64
#2022-02-14|2204.42
#2022-02-15|2190.38
#2022-02-16|2206.17
#2022-02-17|2202.74
#2022-02-18|2184.70
#2022-02-21|2190.93
#2022-02-22|2166.95
#2022-02-23|2145.03
#2022-02-24|2023.51
#2022-02-25|2028.72
#2022-02-28|1975.34
#2022-03-01|2000.57
#2022-03-02|1957.44
#2022-03-03|1961.69
#2022-03-04|1933.72
#2022-03-07|1903.27
#2022-03-08|1858.24
#2022-03-09|1919.66
#2022-03-10|1957.70
#2022-03-11|1966.69
#2022-03-14|1957.35
#2022-03-15|1977.86
#2022-03-16|2033.84
#2022-03-17|2067.08
#2022-03-18|2059.26
#2022-03-21|2080.32
#2022-03-22|2070.01
#2022-03-23|2072.83
#2022-03-24|2090.69
#2022-03-25|2093.56
#2022-03-28|2108.04
#2022-03-29|2107.51
#2022-03-30|2122.53
#2022-03-31|2106.67
#2022-04-01|2094.81
#2022-04-04|2088.54
#2022-04-05|2102.96
#2022-04-06|2089.56
#2022-04-07|2073.19
#2022-04-08|2050.00
#2022-04-11|2035.60
#2022-04-12|2007.43
#2022-04-13|2011.96
#2022-04-14|2014.93
#2022-04-15|2014.93
#2022-04-18|1985.34
#2022-04-19|1976.28
#2022-04-20|2010.14
#2022-04-21|2015.86
#2022-04-22|2010.31
#2022-04-25|1984.26
#2022-04-26|1966.69
#2022-04-27|1954.05
#2022-04-28|1954.72
#2022-04-29|2003.97
#2022-05-02|1995.45
#2022-05-03|1999.92
#2022-05-04|2007.20
#2022-05-05|1988.40
#2022-05-06|1963.86
#2022-05-09|1939.25
#2022-05-10|1914.44
#2022-05-11|1914.23
#2022-05-12|1871.95
#2022-05-13|1885.89
#2022-05-16|1885.76
#2022-05-17|1897.15
#2022-05-18|1909.47
#2022-05-19|1895.26
#2022-05-20|1924.58
#2022-05-23|1918.05
#2022-05-24|1908.74
#2022-05-25|1894.28
#2022-05-26|1920.01
#2022-05-27|1934.02
#2022-05-30|1940.68
#2022-05-31|1934.81
#2022-06-01|1934.81
#2022-06-02|1925.75
#2022-06-03|1923.21
#2022-06-06|1913.43
#2022-06-07|1916.87
#2022-06-08|1904.52
#2022-06-09|1881.37
#2022-06-10|1851.93
#2022-06-13|1821.88
#2022-06-14|1816.97
#2022-06-15|1820.57
#2022-06-16|1826.88
#2022-06-17|1814.94
#2022-06-20|1818.60
#2022-06-21|1835.08
#2022-06-22|1813.72
#2022-06-23|1804.59
#2022-06-24|1805.45
#2022-06-27|1825.16
#2022-06-28|1822.79
#2022-06-29|1817.45
#2022-06-30|1796.76
#2022-07-01|1776.63
#2022-07-04|1807.77
#2022-07-05|1791.57
#2022-07-06|1786.43
#2022-07-07|1800.17
#2022-07-08|1803.12
#2022-07-11|1795.17
#2022-07-12|1818.34
#2022-07-13|1796.95
#2022-07-14|1772.60
#2022-07-15|1776.59
#2022-07-18|1803.22
#2022-07-19|1806.92
#2022-07-20|1855.40
#2022-07-21|1836.05
#2022-07-22|1869.17
#2022-07-25|1870.25
#2022-07-26|1879.87
#2022-07-27|1891.74
#2022-07-28|1914.83
#2022-07-29|1890.48
#2022-08-01|1914.93
#2022-08-02|1909.87
#2022-08-03|1929.72
#2022-08-04|1951.63
#2022-08-05|1956.71
#2022-08-08|1962.09
#2022-08-09|1961.09
#2022-08-10|1989.95
#2022-08-11|2004.55
#2022-08-12|1992.91
#2022-08-15|1982.10
#2022-08-16|1960.98
#2022-08-17|1958.71
#2022-08-18|1971.95
#2022-08-19|1937.87
#2022-08-22|1953.94
#2022-08-23|1960.65
#2022-08-24|1951.28
#2022-08-25|1967.59
#2022-08-26|1961.39
#2022-08-29|1932.76
#2022-08-30|1945.96
#2022-08-31|1944.55
#2022-09-01|1931.59
#2022-09-02|1925.19
#2022-09-05|1924.88
#2022-09-06|1919.67
#2022-09-07|1908.71
#2022-09-08|1929.35
#2022-09-09|1960.02
#2022-09-12|1973.12
#2022-09-13|1969.23
#2022-09-14|1955.12
#2022-09-15|1956.50
#2022-09-16|1961.42
#2022-09-19|1953.33
#2022-09-20|1963.04
#2022-09-21|1956.62
#2022-09-22|1946.47
#2022-09-23|1912.57
#2022-09-26|1887.76
#2022-09-27|1871.76
#2022-09-28|1843.79
#2022-09-29|1855.24
#2022-09-30|1874.41
#2022-10-03|1869.58
#2022-10-04|1891.77
#2022-10-05|1897.48
#2022-10-06|1903.13
#2022-10-07|1895.89
#2022-10-10|1864.51
#2022-10-11|1866.85
#2022-10-12|1868.89
#2022-10-13|1837.06
#2022-10-14|1864.46
#2022-10-17|1842.58
#2022-10-18|1853.74
#2022-10-19|1860.47
#2022-10-20|1860.14
#2022-10-21|1836.50
#2022-10-24|1839.53
#2022-10-25|1866.85
#2022-10-26|1882.38
#2022-10-27|1884.28
#2022-10-28|1928.32
#2022-10-31|1952.67
#2022-11-01|1968.97
#2022-11-02|1970.82
#2022-11-03|1940.01
#2022-11-04|1977.61
#2022-11-07|1989.22
#2022-11-08|2007.34
#2022-11-09|2016.21
#2022-11-10|2038.46
#2022-11-11|2080.64
#2022-11-14|2094.75
#2022-11-15|2115.68
#2022-11-16|2106.57
#2022-11-17|2116.39
#2022-11-18|2130.11
#2022-11-21|2098.41
#2022-11-22|2110.42
#2022-11-23|2107.02
#2022-11-24|2102.37
#2022-11-25|2089.00
#2022-11-28|2086.40
#2022-11-29|2113.79
#2022-11-30|2134.86
#2022-12-01|2151.28
#2022-12-02|2124.88
#2022-12-05|2128.83
#2022-12-06|2109.36
#2022-12-07|2093.23
#2022-12-08|2100.77
#2022-12-09|2112.85
#2022-12-12|2115.95
#2022-12-13|2147.56
#2022-12-14|2139.67
#2022-12-15|2114.34
#2022-12-16|2098.06
#2022-12-19|2111.63
#2022-12-20|2130.79
#2022-12-21|2127.51
#2022-12-22|2133.09
#2022-12-23|2128.62
#2022-12-26|2128.62
#2022-12-27|2140.48
#2022-12-28|2134.78
#2022-12-29|2123.63
#2022-12-30|2126.72
#2023-01-02|2126.72
#2023-01-03|2124.12
#2023-01-04|2127.47
#2023-01-05|2157.77
#2023-01-06|2161.52
#2023-01-09|2207.90
#2023-01-10|2163.70
#2023-01-11|2174.44
#2023-01-12|2172.53
#2023-01-13|2205.33
#2023-01-16|2188.40
#2023-01-17|2186.83
#2023-01-18|2196.09
#2023-01-19|2165.23
#2023-01-20|2178.99
#2023-01-23|2180.89
#2023-01-24|2179.32
#2023-01-25|2232.54
#2023-01-26|2248.24
#2023-01-27|2260.22
#2023-01-30|2250.79
#2023-01-31|2241.99
#2023-02-01|2246.02
#2023-02-02|2227.49
#2023-02-03|2235.80
#2023-02-06|2232.15
#2023-02-07|2244.44
#2023-02-08|2262.25
#2023-02-09|2250.44
#2023-02-10|2246.75
#2023-02-13|2215.73
#2023-02-14|2208.59
#2023-02-15|2168.71
#2023-02-16|2199.35
#2023-02-17|2215.59
#2023-02-20|2205.52
#2023-02-21|2199.46
#2023-02-22|2190.31
#2023-02-23|2136.66
#2023-02-24|2135.39
#2023-02-27|2139.32
#2023-02-28|2134.07
#2023-03-01|2128.67
#2023-03-02|2098.79
#2023-03-03|2100.14
#2023-03-06|2112.85
#2023-03-07|2112.04
#2023-03-08|2101.82
#2023-03-09|2093.83
#2023-03-10|2069.47
#2023-03-13|2038.73
#2023-03-14|2021.87
#2023-03-15|2043.05
#2023-03-16|2031.15
#2023-03-17|2055.60
#2023-03-20|2036.80
#2023-03-21|2068.72
#2023-03-22|2115.62
#2023-03-23|2127.75
#2023-03-24|2113.25
#2023-03-27|2121.27
#2023-03-28|2145.76
#2023-03-29|2146.38
#2023-03-30|2137.28
#2023-03-31|2121.06
#2023-04-03|2124.55
#2023-04-04|2153.90
#2023-04-05|2155.73
#2023-04-06|2150.82
#2023-04-07|2150.82
#2023-04-10|2145.01
#2023-04-11|2153.94
#2023-04-12|2153.98
#2023-04-13|2171.41
#2023-04-14|2164.94
#2023-04-17|2164.80
#2023-04-18|2157.58
#2023-04-19|2170.32
#2023-04-20|2156.85
#2023-04-21|2148.62
#2023-04-24|2154.79
#2023-04-25|2135.04
#2023-04-26|2133.86
#2023-04-27|2125.24
#2023-04-28|2129.20
#2023-05-01|2127.77
#2023-05-02|2135.79
#2023-05-03|2119.31
#2023-05-04|2123.07
#2023-05-05|2120.22
#2023-05-08|2130.05
#2023-05-09|2125.97
#2023-05-10|2127.53
#2023-05-11|2104.04
#2023-05-12|2075.31
#2023-05-15|2087.98
#2023-05-16|2083.13
#2023-05-17|2049.91
#2023-05-18|2043.34
#2023-05-19|2065.58
#2023-05-22|2069.25
#2023-05-23|2085.01
#2023-05-24|2073.73
#2023-05-25|2078.43
#2023-05-26|2080.96
#2023-05-29|2074.43
#2023-05-30|2072.36
#2023-05-31|2043.02
#2023-06-01|2056.09
#2023-06-02|2057.47
#2023-06-05|2074.23
#2023-06-06|2082.76
#2023-06-07|2077.15
#2023-06-08|2095.74
#2023-06-09|2089.59
#2023-06-12|2095.10
#2023-06-13|2088.30
#2023-06-14|2104.61
#2023-06-15|2101.49
#2023-06-16|2115.23
#2023-06-19|2102.77
#2023-06-20|2097.47
#2023-06-21|2103.89
#2023-06-22|2110.10
#2023-06-23|2080.87
#2023-06-26|2078.67
#2023-06-27|2076.81
#2023-06-28|2072.86
#2023-06-29|2070.49
#2023-06-30|2080.67
#2023-07-03|2085.41
#2023-07-04|2085.91
#2023-07-05|2065.12
#2023-07-06|2036.18
#2023-07-07|2042.09
#2023-07-10|2050.76
#2023-07-11|2059.13
#2023-07-12|2081.21
#2023-07-13|2137.98
#2023-07-14|2146.76
#2023-07-17|2155.91
#2023-07-18|2158.34
#2023-07-19|2186.09
#2023-07-20|2175.30
#2023-07-21|2180.03
#2023-07-24|2164.69
#2023-07-25|2182.95
#2023-07-26|2207.44
#2023-07-27|2235.31
#2023-07-28|2273.06
#2023-07-31|2287.76
#2023-08-01|2279.03
#2023-08-02|2240.73
#2023-08-03|2229.39
#2023-08-04|2240.09
#2023-08-07|2245.19
#2023-08-08|2239.31
#2023-08-09|2244.80
#2023-08-10|2249.16
#2023-08-11|2226.52
#2023-08-14|2207.27
#2023-08-15|2193.43
#2023-08-16|2172.67
#2023-08-17|2154.84
#2023-08-18|2152.20
#2023-08-21|2135.35
#2023-08-22|2143.20
#2023-08-23|2162.96
#2023-08-24|2161.09
#2023-08-25|2160.22
#2023-08-28|2181.78
#2023-08-29|2201.07
#2023-08-30|2193.85
#2023-08-31|2201.83
#2023-09-01|2197.43
#2023-09-04|2207.05
#2023-09-05|2187.61
#2023-09-06|2186.23
#2023-09-07|2186.84
#2023-09-08|2167.36
#2023-09-11|2189.85
#2023-09-12|2176.80
#2023-09-13|2197.63
#2023-09-14|2223.33
#2023-09-15|2242.62
#2023-09-18|2228.07
#2023-09-19|2206.07
#2023-09-20|2206.80
#2023-09-21|2167.24
#2023-09-22|2178.89
#2023-09-25|2188.76
#2023-09-26|2190.38
#2023-09-27|2178.41
#2023-09-28|2191.86
#2023-09-29|2203.48
#2023-10-02|2184.28
#2023-10-03|2182.13
#2023-10-04|2161.07
#2023-10-05|2177.00
#2023-10-06|2199.64
#2023-10-09|2197.31
#2023-10-10|2224.50
#2023-10-11|2222.14
#2023-10-12|2227.23
#2023-10-13|2204.62
#2023-10-16|2196.29
#2023-10-17|2204.43
#2023-10-18|2183.78
#2023-10-19|2166.75
#2023-10-20|2162.10
#2023-10-23|2154.98
#2023-10-24|2166.40
#2023-10-25|2167.06
#2023-10-26|2158.89
#2023-10-27|2150.27
#2023-10-30|2150.26
#2023-10-31|2136.89
#2023-11-01|2146.00
#2023-11-02|2139.77
#2023-11-03|2206.42
#2023-11-06|2240.96
#2023-11-07|2230.42
#2023-11-08|2203.00
#2023-11-09|2208.26
#2023-11-10|2186.55
#2023-11-13|2187.43
#2023-11-14|2195.58
#2023-11-15|2191.91
#2023-11-16|2207.58
#2023-11-17|2210.94
#2023-11-20|2203.23
#2023-11-21|2181.43
#2023-11-22|2189.74
#2023-11-23|2187.98
#2023-11-24|2178.52
#2023-11-27|2174.74
#2023-11-28|2179.08
#2023-11-29|2189.91
#2023-11-30|2174.11
#2023-12-01|2183.80
#2023-12-04|2174.68
#2023-12-05|2163.41
#2023-12-06|2165.87
#2023-12-07|2151.06
#2023-12-08|2177.55
#2023-12-11|2154.60
#2023-12-12|2165.89
#2023-12-13|2177.03
#2023-12-14|2189.05
#2023-12-15|2166.31
#2023-12-18|2179.93
#2023-12-19|2189.28
#2023-12-20|2178.84
#2023-12-21|2183.70
#2023-12-22|2214.70
#2023-12-25|2214.70
#2023-12-26|2212.32
#2023-12-27|2243.39
#2023-12-28|2287.07
#2023-12-29|2299.03
#2024-01-01|2299.03
#2024-01-02|2279.68
#2024-01-03|2251.90
#2024-01-04|2239.12
#2024-01-05|2258.56
#2024-01-08|2256.15
#2024-01-09|2257.14
#2024-01-10|2239.21
#2024-01-11|2249.37
#2024-01-12|2248.78
#2024-01-15|2251.76
#2024-01-16|2217.23
#2024-01-17|2182.73
#2024-01-18|2190.29
#2024-01-19|2205.55
#2024-01-22|2204.54
#2024-01-23|2203.72
#2024-01-24|2208.58
#2024-01-25|2209.41
#2024-01-26|2226.40
#2024-01-29|2210.24
#2024-01-30|2202.55
#2024-01-31|2217.32
#2024-02-01|2208.49
#2024-02-02|2228.57
#2024-02-05|2192.73
#2024-02-06|2186.76
#2024-02-07|2222.63
#2024-02-08|2213.80
#2024-02-09|2214.51
#2024-02-12|2216.57
#2024-02-13|2207.00
#2024-02-14|2214.47
#2024-02-15|2258.16
#2024-02-16|2289.39
#2024-02-19|2304.10
#2024-02-20|2320.15
#2024-02-21|2303.84
#2024-02-22|2294.40
#2024-02-23|2281.54
#2024-02-26|2267.96
#2024-02-27|2269.69
#2024-02-28|2244.09
#2024-02-29|2238.70
#2024-03-01|2249.69
#2024-03-04|2247.73
#2024-03-05|2248.96
#2024-03-06|2272.86
#2024-03-07|2278.89
#2024-03-08|2291.04
#2024-03-11|2283.45
#2024-03-12|2274.42
#2024-03-13|2300.92
#2024-03-14|2326.73
#2024-03-15|2322.58
#2024-03-18|2329.34
#2024-03-19|2326.77
#2024-03-20|2323.21
#2024-03-21|2360.15
#2024-03-22|2349.77
#2024-03-25|2338.10
#2024-03-26|2370.74
#2024-03-27|2391.55
#2024-03-28|2351.93
#2024-03-29|2351.93
#2024-04-01|2349.97
#2024-04-02|2368.07
#2024-04-03|2363.41
#2024-04-04|2382.94
#2024-04-05|2367.74
#2024-04-08|2370.54
#2024-04-09|2390.91
#2024-04-10|2378.18
#2024-04-11|2379.72
#2024-04-12|2367.34
#2024-04-15|2347.74
#2024-04-16|2323.37
#2024-04-17|2349.01
#2024-04-18|2382.43
#2024-04-19|2377.28
#2024-04-22|2419.99
#2024-04-23|2462.72
#2024-04-24|2464.90
#2024-04-25|2481.33
#2024-04-26|2473.35
#2024-04-29|2486.10
#2024-04-30|2483.21
#2024-05-01|2483.21
#2024-05-02|2517.12
#2024-05-03|2535.90
#2024-05-06|2537.36
#2024-05-07|2536.25
#2024-05-08|2504.45
#2024-05-09|2531.12
#2024-05-10|2544.68
#2024-05-13|2553.77
#2024-05-14|2557.34
#2024-05-15|2559.79
#2024-05-16|2570.57
#2024-05-17|2587.91
#2024-05-20|2583.76
#2024-05-21|2582.08
#2024-05-22|2575.87
#2024-05-23|2591.42
#2024-05-24|2590.93
#2024-05-27|2591.77
#2024-05-28|2597.67
#2024-05-29|2581.03
#2024-05-30|2584.02
#2024-05-31|2601.50
#2024-06-03|2617.03
#2024-06-04|2600.92
#2024-06-05|2574.49
#2024-06-06|2585.88
#2024-06-07|2576.22
#2024-06-10|2570.60
#2024-06-11|2562.10
#2024-06-12|2587.32
#2024-06-13|2590.35
#2024-06-14|2556.08
#2024-06-17|2558.07
#2024-06-18|2564.89
#2024-06-19|2569.83
#2024-06-20|2558.40
#2024-06-21|2554.27
#2024-06-24|2570.30
#2024-06-25|2581.29
#2024-06-26|2578.48
#2024-06-27|2598.69
#2024-06-28|2594.79
#2024-07-01|2601.80
#2024-07-02|2656.00
#2024-07-03|2713.22
#2024-07-04|2733.27
#2024-07-05|2709.39
#2024-07-08|2708.33
#2024-07-09|2723.43
#2024-07-10|2758.72
#2024-07-11|2775.05
#2024-07-12|2772.81
#2024-07-15|2769.45
#2024-07-16|2737.44
#2024-07-17|2746.88
#2024-07-18|2723.48
#2024-07-19|2702.14
#2024-07-22|2688.33
#2024-07-23|2715.45
#2024-07-24|2722.09
#2024-07-25|2694.79
#2024-07-26|2672.19
#2024-07-29|2676.70
#2024-07-30|2680.14
#2024-07-31|2701.89
#2024-08-01|2679.47
#2024-08-02|2675.53
#2024-08-05|2541.44
#2024-08-06|2492.07
#2024-08-07|2539.62
#2024-08-08|2551.02
#2024-08-09|2556.61
#2024-08-12|2570.40
#2024-08-13|2588.06
#2024-08-14|2628.65
#2024-08-15|2651.39
#2024-08-16|2708.37
#2024-08-19|2732.71
#2024-08-20|2756.95
#2024-08-21|2748.85
#2024-08-22|2727.84
#2024-08-23|2764.76
#2024-08-26|2770.23
#2024-08-27|2775.87
#2024-08-28|2765.18
#2024-08-29|2771.83
#2024-08-30|2804.39
#2024-09-02|2821.53
#2024-09-03|2844.19
#2024-09-04|2816.88
#2024-09-05|2829.54
#2024-09-06|2827.65
#2024-09-09|2864.27
#2024-09-10|2876.71
#2024-09-11|2895.53
#2024-09-12|2914.05
#2024-09-13|2936.67
#2024-09-16|2935.24
#2024-09-17|2945.44
#2024-09-18|2955.44
#2024-09-19|2982.78
#2024-09-20|3002.62
#2024-09-23|3041.32
#2024-09-24|3019.01
#2024-09-25|2977.64
#2024-09-26|2973.81
#2024-09-27|2952.60
#2024-09-30|2962.01
#2024-10-01|2929.87
#2024-10-02|2917.16
#2024-10-03|2900.49
#2024-10-04|2894.00
#2024-10-07|2907.66
#2024-10-08|2898.36
#2024-10-09|2924.06
#2024-10-10|2914.74
#2024-10-11|2916.43
#2024-10-14|2947.13
#2024-10-15|2953.12
#2024-10-16|2930.90
#2024-10-17|2955.75
#2024-10-18|2979.37
#2024-10-21|2946.00
#2024-10-22|2920.24
#2024-10-23|2925.18
#2024-10-24|2941.69
#2024-10-25|2933.21
#2024-10-28|2919.05
#2024-10-29|2935.84
#2024-10-30|2894.92
#2024-10-31|2894.05
#2024-11-01|2891.97
#2024-11-04|2915.22
#2024-11-05|2916.96
#2024-11-06|2904.34
#2024-11-07|3059.98
#2024-11-08|3130.07
#2024-11-11|3155.24
#2024-11-12|3102.57
#2024-11-13|3115.01
#2024-11-14|3155.39
#2024-11-15|3156.75
#2024-11-18|3152.21
#2024-11-19|3169.35
#2024-11-20|3140.22
#2024-11-21|3151.29
#2024-11-22|3143.90
#2024-11-25|3121.05
#2024-11-26|3103.92
#2024-11-27|3124.90
#2024-11-28|3147.72
#2024-11-29|3153.90
#2024-12-02|3136.96
#2024-12-03|3177.84
#2024-12-04|3195.55
#2024-12-05|3235.40
#2024-12-06|3207.24
#2024-12-09|3220.51
#2024-12-10|3235.54
#2024-12-11|3215.61
#2024-12-12|3228.21
#2024-12-13|3217.96
#2024-12-16|3243.18
#2024-12-17|3225.97
#2024-12-18|3185.28
#2024-12-19|3160.18
#2024-12-20|3118.83
#2024-12-23|3147.89
#2024-12-24|3154.68
#2024-12-25|3154.68
#2024-12-26|3145.49
#2024-12-27|3150.86
#2024-12-30|3173.87
#2024-12-31|3160.54
#2025-01-01|3160.54
#2025-01-02|3157.92
#2025-01-03|3136.56
#2025-01-06|3180.31
#2025-01-07|3206.27
#2025-01-08|3277.61
#2025-01-09|3256.53
#2025-01-10|3181.14
#2025-01-13|3167.28
#2025-01-14|3177.11
#2025-01-15|3155.20
#2025-01-16|3185.17
#2025-01-17|3191.84
#2025-01-20|3211.96
#2025-01-21|3200.16
#2025-01-22|3195.18
#2025-01-23|3221.34
#2025-01-24|3235.14
#2025-01-27|3235.77
#2025-01-28|3214.81
#2025-01-29|3221.24
#2025-01-30|3222.91
#2025-01-31|3268.39
#2025-02-03|3232.81
#2025-02-04|3259.14
#2025-02-05|3260.51
#2025-02-06|3259.57
#2025-02-07|3288.89
#2025-02-10|3314.92
#2025-02-11|3292.28
#2025-02-12|3290.89
#2025-02-13|3317.58
#2025-02-14|3334.04
#2025-02-17|3358.50
#2025-02-18|3389.79
#2025-02-19|3397.63
#2025-02-20|3406.44
#2025-02-21|3420.24
#2025-02-24|3410.12
#2025-02-25|3408.56
#2025-02-26|3395.67
#2025-02-27|3380.70
#2025-02-28|3340.21
#2025-03-03|3347.68
#2025-03-04|3338.20
#2025-03-05|3367.25
#2025-03-06|3390.07
#2025-03-07|3394.30
#2025-03-10|3376.75
#2025-03-11|3279.93
#2025-03-12|3271.24
#2025-03-13|3240.11
#2025-03-14|3243.21
#2025-03-17|3269.74
#2025-03-18|3310.15
#2025-03-19|3318.30
#2025-03-20|3335.33
#2025-03-21|3330.39
#2025-03-24|3329.22
#2025-03-25|3366.68
#2025-03-26|3369.47
#2025-03-27|3395.20
#2025-03-28|3378.94
#2025-03-31|3370.89
#2025-04-01|3347.14
#2025-04-02|3344.59
#2025-04-03|3307.55
#2025-04-04|3180.13
#2025-04-07|2933.45
#2025-04-08|2830.14
#2025-04-09|2769.06
#2025-04-10|2993.33
#2025-04-11|2930.20
#2025-04-14|2983.80
#2025-04-15|3068.13
#2025-04-16|3092.95
#2025-04-17|3152.50
#2025-04-18|3152.50
#2025-04-21|3217.92
#2025-04-22|3234.82
#2025-04-23|3278.53
#2025-04-24|3262.73
#2025-04-25|3249.91
#2025-04-28|3249.39
#2025-04-29|3254.89
#2025-04-30|3293.67
#2025-05-01|3278.98
#2025-05-02|3341.90
#2025-05-05|3362.33
#2025-05-06|3366.14
#2025-05-07|3345.74
#2025-05-08|3332.26
#2025-05-09|3366.03
#2025-05-12|3344.75
#2025-05-13|3382.40
#2025-05-14|3380.00
#2025-05-15|3413.71
#2025-05-16|3423.58
#2025-05-19|3419.96
#2025-05-20|3423.69
#2025-05-21|3433.78
#2025-05-22|3415.53
#2025-05-23|3452.79
#2025-05-26|3444.39
#2025-05-27|3454.26
#2025-05-28|3484.03
#2025-05-29|3488.59
#2025-05-30|3450.22
#2025-06-02|3469.45
#2025-06-03|3449.18
#2025-06-04|3465.76
#2025-06-05|3471.84
#2025-06-06|3465.87
#2025-06-09|3491.79
#2025-06-10|3469.51
#2025-06-11|3453.80
#2025-06-12|3461.75
#2025-06-13|3440.99
#2025-06-16|3434.86
#2025-06-17|3441.54
#2025-06-18|3424.35
#2025-06-19|3393.20
#2025-06-20|3394.70
#2025-06-23|3392.10
#2025-06-24|3456.10
#2025-06-25|3479.50
#2025-06-26|3501.93
#2025-06-27|3521.05
#2025-06-30|3528.97
#2025-07-01|3546.66
#2025-07-02|3538.50
#2025-07-03|3538.62
#2025-07-04|3553.43
#2025-07-07|3572.49
#2025-07-08|3580.60
#2025-07-09|3575.20
#2025-07-10|3593.20
#2025-07-11|3609.72
#2025-07-14|3625.41
#2025-07-15|3607.26
#2025-07-16|3601.39
#2025-07-17|3629.87
#2025-07-18|3667.75
#2025-07-21|3684.46
#2025-07-22|3681.38
#2025-07-23|3719.87
#2025-07-24|3765.23
#2025-07-25|3736.00
#2025-07-28|3699.39
#2025-07-29|3682.67
#2025-07-30|3650.14
#2025-07-31|3613.97
#2025-08-01|3614.96
#2025-08-04|3646.36
#2025-08-05|3664.78
#2025-08-06|3696.02
#2025-08-07|3715.76
#2025-08-08|3749.53
#2025-08-11|3749.59
#2025-08-12|3756.29
#2025-08-13|3799.99
#2025-08-14|3795.49
#2025-08-15|3782.69
#2025-08-18|3739.16
#2025-08-19|3753.80
#2025-08-20|3770.74
#2025-08-21|3779.38
#2025-08-22|3821.54
#2025-08-25|3797.93
#2025-08-26|3760.53
#2025-08-27|3753.87
#2025-08-28|3786.32
#2025-08-29|3790.45
#2025-09-01|3776.94
#2025-09-02|3798.95
#2025-09-03|3781.92
#2025-09-04|3794.16
#2025-09-05|3815.25
#2025-09-08|3812.36
#2025-09-09|3811.62
#2025-09-10|3881.90
#2025-09-11|3875.44
#2025-09-12|3841.63
#2025-09-15|3838.41
#2025-09-16|3849.42
#2025-09-17|3834.86
#2025-09-18|3796.75
#2025-09-19|3757.54
#2025-09-22|3755.31
#2025-09-23|3759.92
#2025-09-24|3728.82
#2025-09-25|3701.71
#2025-09-26|3704.91
#2025-09-29|3722.95
#2025-09-30|3758.73
#2025-10-01|3789.13
#2025-10-02|3852.09
#2025-10-03|3869.16
#2025-10-06|3880.12
#2025-10-07|3934.48
#2025-10-08|3909.79
#2025-10-09|3879.92
#2025-10-10|3879.77
#2025-10-13|3843.96
#2025-10-14|3813.59
#2025-10-15|3831.18
#2025-10-16|3821.20
#2025-10-17|3783.49
#2025-10-20|3790.81
#2025-10-21|3802.92
#2025-10-22|3820.82
#2025-10-23|3833.99
#2025-10-24|3834.39
#2025-10-27|3858.66
#2025-10-28|3888.14
#2025-10-29|3872.79
#2025-10-30|3865.14
#2025-10-31|3860.08
#2025-11-03|3853.97
#2025-11-04|3838.05
#2025-11-05|3837.28
#2025-11-06|3898.07
#2025-11-07|3922.81
#2025-11-10|3918.19
#2025-11-11|3986.58
#2025-11-12|3997.89
#2025-11-13|3996.27
#2025-11-14|3976.35
#2025-11-17|3957.95
#2025-11-18|3937.95
#2025-11-19|3915.81
#2025-11-20|3926.66
#2025-11-21|3901.05
#2025-11-24|3900.97
#2025-11-25|3913.60
#2025-11-26|3950.41
#2025-11-27|3957.54
#2025-11-28|3991.45
#2025-12-01|4003.03
#2025-12-02|4006.45
#2025-12-03|4044.44
#2025-12-04|4032.30
#2025-12-05|4029.03
#2025-12-08|3997.33
#2025-12-09|4005.67
#2025-12-10|4019.02
#2025-12-11|4045.18
#2025-12-12|4093.60
#2025-12-15|4119.30
#2025-12-16|4133.38
#2025-12-17|4114.55
#2025-12-18|4119.09
#2025-12-19|4106.86
#2025-12-22|4168.68
#2025-12-23|4211.53
#2025-12-24|4210.07
#2025-12-25|4210.07
#2025-12-26|4211.46
#2025-12-29|4197.55
#2025-12-30|4219.90
#2025-12-31|4200.24
#2026-01-01|4200.24
#2026-01-02|4214.88
#2026-01-05|4239.20
#2026-01-06|4327.39
#2026-01-07|4333.07
#2026-01-08|4289.62
#2026-01-09|4270.25
#2026-01-12|4294.82
#2026-01-13|4321.49
#2026-01-14|4331.30
#2026-01-15|4356.23
#2026-01-16|4373.48
#2026-01-19|4368.17
#2026-01-20|4351.22
#2026-01-21|4352.94
#2026-01-22|4390.79
#2026-01-23|4517.52
#2026-01-26|4496.40
#2026-01-27|4570.84
#2026-01-28|4579.48
#2026-01-29|4578.68
#2026-01-30|4534.00
#2026-02-02|4500.99
#2026-02-03|4538.56
#2026-02-04|4548.73
#2026-02-05|4555.16
#2026-02-06|4533.75
#2026-02-09|4539.28
#2026-02-10|4533.89
#2026-02-11|4538.80
#2026-02-12|4594.62
#2026-02-13|4485.08
#2026-02-16|4480.03
#2026-02-17|4470.29
#2026-02-18|4470.82
#2026-02-19|4523.98
#2026-02-20|4546.00
#2026-02-23|4558.48
#2026-02-24|4488.76
#2026-02-25|4490.47
#2026-02-26|4459.48
#2026-02-27|4470.64
#2026-03-02|4332.81
#2026-03-03|4327.22
#2026-03-04|4292.44
#2026-03-05|4287.04
#2026-03-06|4282.47
#2026-03-09|4225.50
#2026-03-10|4351.23
#2026-03-11|4334.68
#2026-03-12|4305.64
#2026-03-13|4280.13
#2026-03-16|4333.10
#2026-03-17|4413.99
#2026-03-18|4466.27
#2026-03-19|4453.10
#2026-03-20|4434.70
#2026-03-23|4373.29
#2026-03-24|4383.57
#2026-03-25|4423.75
#2026-03-26|4419.20
#2026-03-27|4419.80
#2026-03-30|4398.96
#2026-03-31|4421.06
#2026-04-01|4525.15
#2026-04-02|4500.86