Table Data - NASDAQ Singapore Financials Net Total Return Index
| Title | NASDAQ Singapore Financials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSG30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQSG30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 269.19 |
| 2001-04-02 | 264.23 |
| 2001-04-03 | 265.11 |
| 2001-04-04 | 263.43 |
| 2001-04-05 | 272.63 |
| 2001-04-06 | 272.61 |
| 2001-04-09 | 254.23 |
| 2001-04-10 | 252.61 |
| 2001-04-11 | 255.21 |
| 2001-04-12 | 243.67 |
| 2001-04-13 | . |
| 2001-04-16 | 246.18 |
| 2001-04-17 | 242.95 |
| 2001-04-18 | 250.33 |
| 2001-04-19 | 256.59 |
| 2001-04-20 | 252.37 |
| 2001-04-23 | 259.15 |
| 2001-04-24 | 259.54 |
| 2001-04-25 | 259.14 |
| 2001-04-26 | 255.35 |
| 2001-04-27 | 258.28 |
| 2001-04-30 | 261.35 |
| 2001-05-01 | 262.34 |
| 2001-05-02 | 265.39 |
| 2001-05-03 | 264.19 |
| 2001-05-04 | 258.49 |
| 2001-05-07 | 258.16 |
| 2001-05-08 | 255.10 |
| 2001-05-09 | 251.27 |
| 2001-05-10 | 252.10 |
| 2001-05-11 | 259.10 |
| 2001-05-14 | 255.07 |
| 2001-05-15 | 255.38 |
| 2001-05-16 | 253.77 |
| 2001-05-17 | 257.43 |
| 2001-05-18 | 252.93 |
| 2001-05-21 | 254.74 |
| 2001-05-22 | 255.96 |
| 2001-05-23 | 256.71 |
| 2001-05-24 | 260.32 |
| 2001-05-25 | 259.10 |
| 2001-05-28 | . |
| 2001-05-29 | 258.61 |
| 2001-05-30 | 256.64 |
| 2001-05-31 | 255.15 |
| 2001-06-01 | 255.08 |
| 2001-06-04 | 256.07 |
| 2001-06-05 | 255.76 |
| 2001-06-06 | 256.25 |
| 2001-06-07 | 257.64 |
| 2001-06-08 | 263.31 |
| 2001-06-11 | 259.57 |
| 2001-06-12 | 260.70 |
| 2001-06-13 | 262.12 |
| 2001-06-14 | 260.73 |
| 2001-06-15 | 261.94 |
| 2001-06-18 | 259.21 |
| 2001-06-19 | 257.47 |
| 2001-06-20 | 256.12 |
| 2001-06-21 | 257.14 |
| 2001-06-22 | 262.24 |
| 2001-06-25 | 254.16 |
| 2001-06-26 | 255.81 |
| 2001-06-27 | 251.86 |
| 2001-06-28 | 251.24 |
| 2001-06-29 | 253.66 |
| 2001-07-02 | 250.20 |
| 2001-07-03 | 249.90 |
| 2001-07-04 | . |
| 2001-07-05 | 246.38 |
| 2001-07-06 | 242.69 |
| 2001-07-09 | 241.49 |
| 2001-07-10 | 245.54 |
| 2001-07-11 | 243.08 |
| 2001-07-12 | 246.06 |
| 2001-07-13 | 241.03 |
| 2001-07-16 | 239.61 |
| 2001-07-17 | 234.84 |
| 2001-07-18 | 233.74 |
| 2001-07-19 | 231.53 |
| 2001-07-20 | 235.74 |
| 2001-07-23 | 233.17 |
| 2001-07-24 | 231.86 |
| 2001-07-25 | 234.26 |
| 2001-07-26 | 235.92 |
| 2001-07-27 | 237.78 |
| 2001-07-30 | 238.45 |
| 2001-07-31 | 244.60 |
| 2001-08-01 | 245.30 |
| 2001-08-02 | 243.68 |
| 2001-08-03 | 241.55 |
| 2001-08-06 | 243.38 |
| 2001-08-07 | 243.38 |
| 2001-08-08 | 242.66 |
| 2001-08-09 | 242.67 |
| 2001-08-10 | 244.12 |
| 2001-08-13 | 243.69 |
| 2001-08-14 | 245.76 |
| 2001-08-15 | 248.94 |
| 2001-08-16 | 248.10 |
| 2001-08-17 | 248.82 |
| 2001-08-20 | 246.62 |
| 2001-08-21 | 246.92 |
| 2001-08-22 | 247.47 |
| 2001-08-23 | 248.53 |
| 2001-08-24 | 246.95 |
| 2001-08-27 | 249.71 |
| 2001-08-28 | 249.35 |
| 2001-08-29 | 251.77 |
| 2001-08-30 | 247.27 |
| 2001-08-31 | 249.77 |
| 2001-09-03 | . |
| 2001-09-04 | 251.14 |
| 2001-09-05 | 253.19 |
| 2001-09-06 | 249.85 |
| 2001-09-07 | 248.74 |
| 2001-09-10 | 244.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 214.24 |
| 2001-09-18 | 208.86 |
| 2001-09-19 | 210.02 |
| 2001-09-20 | 204.89 |
| 2001-09-21 | 189.17 |
| 2001-09-24 | 198.42 |
| 2001-09-25 | 195.23 |
| 2001-09-26 | 190.21 |
| 2001-09-27 | 196.68 |
| 2001-09-28 | 197.81 |
| 2001-10-01 | 198.78 |
| 2001-10-02 | 200.40 |
| 2001-10-03 | 201.46 |
| 2001-10-04 | 210.74 |
| 2001-10-05 | 212.71 |
| 2001-10-08 | 206.97 |
| 2001-10-09 | 211.66 |
| 2001-10-10 | 207.42 |
| 2001-10-11 | 211.78 |
| 2001-10-12 | 213.68 |
| 2001-10-15 | 217.59 |
| 2001-10-16 | 219.23 |
| 2001-10-17 | 220.77 |
| 2001-10-18 | 213.46 |
| 2001-10-19 | 208.80 |
| 2001-10-22 | 208.18 |
| 2001-10-23 | 209.38 |
| 2001-10-24 | 210.60 |
| 2001-10-25 | 210.96 |
| 2001-10-26 | 210.79 |
| 2001-10-29 | 210.37 |
| 2001-10-30 | 209.82 |
| 2001-10-31 | 205.22 |
| 2001-11-01 | 202.16 |
| 2001-11-02 | 200.31 |
| 2001-11-05 | 199.00 |
| 2001-11-06 | 197.86 |
| 2001-11-07 | 198.04 |
| 2001-11-08 | 196.22 |
| 2001-11-09 | 201.29 |
| 2001-11-12 | 200.90 |
| 2001-11-13 | 199.59 |
| 2001-11-14 | 199.59 |
| 2001-11-15 | 208.38 |
| 2001-11-16 | 207.06 |
| 2001-11-19 | 210.72 |
| 2001-11-20 | 212.00 |
| 2001-11-21 | 215.49 |
| 2001-11-22 | . |
| 2001-11-23 | 215.97 |
| 2001-11-26 | 221.84 |
| 2001-11-27 | 226.84 |
| 2001-11-28 | 221.75 |
| 2001-11-29 | 218.41 |
| 2001-11-30 | 222.45 |
| 2001-12-03 | 226.18 |
| 2001-12-04 | 236.95 |
| 2001-12-05 | 243.84 |
| 2001-12-06 | 249.96 |
| 2001-12-07 | 252.22 |
| 2001-12-10 | 247.15 |
| 2001-12-11 | 245.05 |
| 2001-12-12 | 242.81 |
| 2001-12-13 | 237.49 |
| 2001-12-14 | 234.12 |
| 2001-12-17 | 233.93 |
| 2001-12-18 | 240.05 |
| 2001-12-19 | 241.94 |
| 2001-12-20 | 241.22 |
| 2001-12-21 | 239.00 |
| 2001-12-24 | 238.89 |
| 2001-12-25 | . |
| 2001-12-26 | 239.41 |
| 2001-12-27 | 244.57 |
| 2001-12-28 | 249.26 |
| 2001-12-31 | 248.14 |
| 2002-01-01 | . |
| 2002-01-02 | 247.34 |
| 2002-01-03 | 251.50 |
| 2002-01-04 | 255.06 |
| 2002-01-07 | 257.45 |
| 2002-01-08 | 257.97 |
| 2002-01-09 | 254.62 |
| 2002-01-10 | 256.15 |
| 2002-01-11 | 257.77 |
| 2002-01-14 | 265.88 |
| 2002-01-15 | 262.29 |
| 2002-01-16 | 256.46 |
| 2002-01-17 | 252.96 |
| 2002-01-18 | 254.36 |
| 2002-01-21 | . |
| 2002-01-22 | 253.30 |
| 2002-01-23 | 254.17 |
| 2002-01-24 | 255.08 |
| 2002-01-25 | 265.14 |
| 2002-01-28 | 275.99 |
| 2002-01-29 | 275.85 |
| 2002-01-30 | 273.07 |
| 2002-01-31 | 279.78 |
| 2002-02-01 | 280.76 |
| 2002-02-04 | 279.48 |
| 2002-02-05 | 271.60 |
| 2002-02-06 | 275.61 |
| 2002-02-07 | 269.75 |
| 2002-02-08 | 273.38 |
| 2002-02-11 | 273.70 |
| 2002-02-12 | 273.92 |
| 2002-02-13 | 274.01 |
| 2002-02-14 | 280.90 |
| 2002-02-15 | 280.63 |
| 2002-02-18 | . |
| 2002-02-19 | 272.51 |
| 2002-02-20 | 268.71 |
| 2002-02-21 | 270.15 |
| 2002-02-22 | 261.61 |
| 2002-02-25 | 256.73 |
| 2002-02-26 | 258.14 |
| 2002-02-27 | 262.45 |
| 2002-02-28 | 262.99 |
| 2002-03-01 | 262.32 |
| 2002-03-04 | 277.22 |
| 2002-03-05 | 277.38 |
| 2002-03-06 | 275.61 |
| 2002-03-07 | 273.43 |
| 2002-03-08 | 274.75 |
| 2002-03-11 | 277.16 |
| 2002-03-12 | 273.05 |
| 2002-03-13 | 274.69 |
| 2002-03-14 | 274.01 |
| 2002-03-15 | 274.11 |
| 2002-03-18 | 274.02 |
| 2002-03-19 | 277.58 |
| 2002-03-20 | 275.91 |
| 2002-03-21 | 276.59 |
| 2002-03-22 | 276.82 |
| 2002-03-25 | 277.67 |
| 2002-03-26 | 275.77 |
| 2002-03-27 | 277.00 |
| 2002-03-28 | 277.80 |
| 2002-03-29 | . |
| 2002-04-01 | 274.28 |
| 2002-04-02 | 275.70 |
| 2002-04-03 | 274.64 |
| 2002-04-04 | 274.38 |
| 2002-04-05 | 274.04 |
| 2002-04-08 | 272.75 |
| 2002-04-09 | 271.52 |
| 2002-04-10 | 263.90 |
| 2002-04-11 | 267.06 |
| 2002-04-12 | 269.28 |
| 2002-04-15 | 270.26 |
| 2002-04-16 | 270.68 |
| 2002-04-17 | 272.34 |
| 2002-04-18 | 268.57 |
| 2002-04-19 | 266.37 |
| 2002-04-22 | 264.56 |
| 2002-04-23 | 266.49 |
| 2002-04-24 | 266.52 |
| 2002-04-25 | 268.62 |
| 2002-04-26 | 270.38 |
| 2002-04-29 | 266.17 |
| 2002-04-30 | 269.05 |
| 2002-05-01 | 269.32 |
| 2002-05-02 | 273.37 |
| 2002-05-03 | 274.14 |
| 2002-05-06 | 271.92 |
| 2002-05-07 | 271.08 |
| 2002-05-08 | 273.62 |
| 2002-05-09 | 275.51 |
| 2002-05-10 | 276.66 |
| 2002-05-13 | 276.40 |
| 2002-05-14 | 276.99 |
| 2002-05-15 | 278.12 |
| 2002-05-16 | 277.96 |
| 2002-05-17 | 279.15 |
| 2002-05-20 | 278.54 |
| 2002-05-21 | 280.55 |
| 2002-05-22 | 282.26 |
| 2002-05-23 | 277.18 |
| 2002-05-24 | 278.17 |
| 2002-05-27 | . |
| 2002-05-28 | 276.88 |
| 2002-05-29 | 273.93 |
| 2002-05-30 | 273.34 |
| 2002-05-31 | 271.31 |
| 2002-06-03 | 271.05 |
| 2002-06-04 | 266.16 |
| 2002-06-05 | 264.90 |
| 2002-06-06 | 264.93 |
| 2002-06-07 | 264.42 |
| 2002-06-10 | 267.12 |
| 2002-06-11 | 264.98 |
| 2002-06-12 | 264.13 |
| 2002-06-13 | 264.81 |
| 2002-06-14 | 258.76 |
| 2002-06-17 | 256.55 |
| 2002-06-18 | 256.50 |
| 2002-06-19 | 250.44 |
| 2002-06-20 | 253.60 |
| 2002-06-21 | 249.02 |
| 2002-06-24 | 246.90 |
| 2002-06-25 | 250.67 |
| 2002-06-26 | 246.98 |
| 2002-06-27 | 244.76 |
| 2002-06-28 | 248.76 |
| 2002-07-01 | 247.94 |
| 2002-07-02 | 248.04 |
| 2002-07-03 | 254.22 |
| 2002-07-04 | . |
| 2002-07-05 | 265.19 |
| 2002-07-08 | 264.28 |
| 2002-07-09 | 267.43 |
| 2002-07-10 | 267.19 |
| 2002-07-11 | 264.20 |
| 2002-07-12 | 264.82 |
| 2002-07-15 | 265.50 |
| 2002-07-16 | 260.07 |
| 2002-07-17 | 259.99 |
| 2002-07-18 | 258.53 |
| 2002-07-19 | 256.75 |
| 2002-07-22 | 254.32 |
| 2002-07-23 | 258.32 |
| 2002-07-24 | 251.52 |
| 2002-07-25 | 249.99 |
| 2002-07-26 | 242.49 |
| 2002-07-29 | 243.84 |
| 2002-07-30 | 245.84 |
| 2002-07-31 | 245.33 |
| 2002-08-01 | 246.63 |
| 2002-08-02 | 247.80 |
| 2002-08-05 | 243.78 |
| 2002-08-06 | 237.51 |
| 2002-08-07 | 242.01 |
| 2002-08-08 | 238.87 |
| 2002-08-09 | 239.26 |
| 2002-08-12 | 240.23 |
| 2002-08-13 | 249.13 |
| 2002-08-14 | 251.56 |
| 2002-08-15 | 254.09 |
| 2002-08-16 | 251.93 |
| 2002-08-19 | 255.36 |
| 2002-08-20 | 253.86 |
| 2002-08-21 | 254.35 |
| 2002-08-22 | 255.27 |
| 2002-08-23 | 253.12 |
| 2002-08-26 | 250.12 |
| 2002-08-27 | 249.79 |
| 2002-08-28 | 250.10 |
| 2002-08-29 | 245.22 |
| 2002-08-30 | 245.75 |
| 2002-09-02 | . |
| 2002-09-03 | 240.84 |
| 2002-09-04 | 241.89 |
| 2002-09-05 | 241.85 |
| 2002-09-06 | 240.82 |
| 2002-09-09 | 237.60 |
| 2002-09-10 | 241.54 |
| 2002-09-11 | 241.19 |
| 2002-09-12 | 236.36 |
| 2002-09-13 | 236.05 |
| 2002-09-16 | 239.30 |
| 2002-09-17 | 240.40 |
| 2002-09-18 | 236.54 |
| 2002-09-19 | 237.97 |
| 2002-09-20 | 233.57 |
| 2002-09-23 | 232.31 |
| 2002-09-24 | 223.33 |
| 2002-09-25 | 215.29 |
| 2002-09-26 | 218.85 |
| 2002-09-27 | 223.73 |
| 2002-09-30 | 220.14 |
| 2002-10-01 | 218.62 |
| 2002-10-02 | 219.13 |
| 2002-10-03 | 217.83 |
| 2002-10-04 | 222.14 |
| 2002-10-07 | 224.65 |
| 2002-10-08 | 227.76 |
| 2002-10-09 | 223.32 |
| 2002-10-10 | 218.92 |
| 2002-10-11 | 221.39 |
| 2002-10-14 | 222.78 |
| 2002-10-15 | 233.64 |
| 2002-10-16 | 237.23 |
| 2002-10-17 | 242.50 |
| 2002-10-18 | 239.81 |
| 2002-10-21 | 241.53 |
| 2002-10-22 | 241.20 |
| 2002-10-23 | 240.07 |
| 2002-10-24 | 238.93 |
| 2002-10-25 | 244.37 |
| 2002-10-28 | 246.12 |
| 2002-10-29 | 240.59 |
| 2002-10-30 | 241.92 |
| 2002-10-31 | 243.77 |
| 2002-11-01 | 236.16 |
| 2002-11-04 | 236.36 |
| 2002-11-05 | 236.61 |
| 2002-11-06 | 238.33 |
| 2002-11-07 | 234.36 |
| 2002-11-08 | 235.34 |
| 2002-11-11 | 230.36 |
| 2002-11-12 | 231.53 |
| 2002-11-13 | 229.91 |
| 2002-11-14 | 227.80 |
| 2002-11-15 | 230.87 |
| 2002-11-18 | 228.33 |
| 2002-11-19 | 227.06 |
| 2002-11-20 | 224.01 |
| 2002-11-21 | 227.55 |
| 2002-11-22 | 232.25 |
| 2002-11-25 | 231.75 |
| 2002-11-26 | 227.56 |
| 2002-11-27 | 226.23 |
| 2002-11-28 | . |
| 2002-11-29 | 224.07 |
| 2002-12-02 | 225.46 |
| 2002-12-03 | 222.60 |
| 2002-12-04 | 220.01 |
| 2002-12-05 | 219.33 |
| 2002-12-06 | 220.32 |
| 2002-12-09 | 216.81 |
| 2002-12-10 | 222.58 |
| 2002-12-11 | 224.87 |
| 2002-12-12 | 227.79 |
| 2002-12-13 | 226.47 |
| 2002-12-16 | 225.90 |
| 2002-12-17 | 222.76 |
| 2002-12-18 | 221.27 |
| 2002-12-19 | 225.06 |
| 2002-12-20 | 219.85 |
| 2002-12-23 | 221.23 |
| 2002-12-24 | 222.56 |
| 2002-12-25 | . |
| 2002-12-26 | 220.88 |
| 2002-12-27 | 223.41 |
| 2002-12-30 | 221.86 |
| 2002-12-31 | 224.31 |
| 2003-01-01 | . |
| 2003-01-02 | 221.27 |
| 2003-01-03 | 221.49 |
| 2003-01-06 | 218.13 |
| 2003-01-07 | 215.31 |
| 2003-01-08 | 217.77 |
| 2003-01-09 | 220.48 |
| 2003-01-10 | 221.15 |
| 2003-01-13 | 228.13 |
| 2003-01-14 | 232.22 |
| 2003-01-15 | 226.81 |
| 2003-01-16 | 225.98 |
| 2003-01-17 | 224.23 |
| 2003-01-20 | . |
| 2003-01-21 | 224.38 |
| 2003-01-22 | 225.12 |
| 2003-01-23 | 223.99 |
| 2003-01-24 | 222.25 |
| 2003-01-27 | 216.86 |
| 2003-01-28 | 217.62 |
| 2003-01-29 | 210.23 |
| 2003-01-30 | 209.13 |
| 2003-01-31 | 207.19 |
| 2003-02-03 | 206.87 |
| 2003-02-04 | 207.15 |
| 2003-02-05 | 205.11 |
| 2003-02-06 | 205.46 |
| 2003-02-07 | 205.21 |
| 2003-02-10 | 202.56 |
| 2003-02-11 | 205.65 |
| 2003-02-12 | 205.09 |
| 2003-02-13 | 198.75 |
| 2003-02-14 | 201.61 |
| 2003-02-17 | . |
| 2003-02-18 | 205.72 |
| 2003-02-19 | 210.59 |
| 2003-02-20 | 210.65 |
| 2003-02-21 | 211.61 |
| 2003-02-24 | 209.68 |
| 2003-02-25 | 204.82 |
| 2003-02-26 | 203.90 |
| 2003-02-27 | 201.20 |
| 2003-02-28 | 200.48 |
| 2003-03-03 | 200.41 |
| 2003-03-04 | 198.52 |
| 2003-03-05 | 197.08 |
| 2003-03-06 | 190.99 |
| 2003-03-07 | 188.01 |
| 2003-03-10 | 187.15 |
| 2003-03-11 | 187.41 |
| 2003-03-12 | 189.69 |
| 2003-03-13 | 188.14 |
| 2003-03-14 | 191.69 |
| 2003-03-17 | 188.59 |
| 2003-03-18 | 195.78 |
| 2003-03-19 | 196.20 |
| 2003-03-20 | 202.72 |
| 2003-03-21 | 206.08 |
| 2003-03-24 | 200.98 |
| 2003-03-25 | 204.09 |
| 2003-03-26 | 205.70 |
| 2003-03-27 | 203.67 |
| 2003-03-28 | 204.68 |
| 2003-03-31 | 196.53 |
| 2003-04-01 | 198.47 |
| 2003-04-02 | 200.92 |
| 2003-04-03 | 200.59 |
| 2003-04-04 | 202.23 |
| 2003-04-07 | 205.44 |
| 2003-04-08 | 200.90 |
| 2003-04-09 | 196.10 |
| 2003-04-10 | 196.44 |
| 2003-04-11 | 198.20 |
| 2003-04-14 | 194.83 |
| 2003-04-15 | 195.53 |
| 2003-04-16 | 195.90 |
| 2003-04-17 | 196.05 |
| 2003-04-18 | . |
| 2003-04-21 | 193.39 |
| 2003-04-22 | 194.09 |
| 2003-04-23 | 193.17 |
| 2003-04-24 | 189.27 |
| 2003-04-25 | 184.50 |
| 2003-04-28 | 188.13 |
| 2003-04-29 | 196.50 |
| 2003-04-30 | 193.78 |
| 2003-05-01 | 194.53 |
| 2003-05-02 | 198.10 |
| 2003-05-05 | 205.20 |
| 2003-05-06 | 203.83 |
| 2003-05-07 | 203.47 |
| 2003-05-08 | 205.02 |
| 2003-05-09 | 202.84 |
| 2003-05-12 | 209.05 |
| 2003-05-13 | 209.01 |
| 2003-05-14 | 209.78 |
| 2003-05-15 | 211.32 |
| 2003-05-16 | 208.81 |
| 2003-05-19 | 206.27 |
| 2003-05-20 | 207.25 |
| 2003-05-21 | 204.81 |
| 2003-05-22 | 207.86 |
| 2003-05-23 | 209.96 |
| 2003-05-26 | . |
| 2003-05-27 | 212.62 |
| 2003-05-28 | 215.09 |
| 2003-05-29 | 217.92 |
| 2003-05-30 | 218.81 |
| 2003-06-02 | 226.09 |
| 2003-06-03 | 225.92 |
| 2003-06-04 | 230.41 |
| 2003-06-05 | 235.38 |
| 2003-06-06 | 237.06 |
| 2003-06-09 | 237.94 |
| 2003-06-10 | 235.68 |
| 2003-06-11 | 239.85 |
| 2003-06-12 | 243.56 |
| 2003-06-13 | 244.29 |
| 2003-06-16 | 242.63 |
| 2003-06-17 | 247.78 |
| 2003-06-18 | 245.48 |
| 2003-06-19 | 250.86 |
| 2003-06-20 | 250.94 |
| 2003-06-23 | 245.31 |
| 2003-06-24 | 238.39 |
| 2003-06-25 | 239.48 |
| 2003-06-26 | 236.42 |
| 2003-06-27 | 239.63 |
| 2003-06-30 | 232.45 |
| 2003-07-01 | 234.89 |
| 2003-07-02 | 239.05 |
| 2003-07-03 | 241.12 |
| 2003-07-04 | . |
| 2003-07-07 | 245.10 |
| 2003-07-08 | 246.35 |
| 2003-07-09 | 247.56 |
| 2003-07-10 | 246.24 |
| 2003-07-11 | 252.86 |
| 2003-07-14 | 257.21 |
| 2003-07-15 | 261.20 |
| 2003-07-16 | 260.63 |
| 2003-07-17 | 259.79 |
| 2003-07-18 | 257.72 |
| 2003-07-21 | 256.92 |
| 2003-07-22 | 251.97 |
| 2003-07-23 | 254.13 |
| 2003-07-24 | 254.98 |
| 2003-07-25 | 256.66 |
| 2003-07-28 | 259.89 |
| 2003-07-29 | 257.79 |
| 2003-07-30 | 254.59 |
| 2003-07-31 | 250.50 |
| 2003-08-01 | 251.63 |
| 2003-08-04 | 244.76 |
| 2003-08-05 | 239.35 |
| 2003-08-06 | 240.43 |
| 2003-08-07 | 245.00 |
| 2003-08-08 | 245.01 |
| 2003-08-11 | 249.12 |
| 2003-08-12 | 250.18 |
| 2003-08-13 | 258.39 |
| 2003-08-14 | 263.76 |
| 2003-08-15 | 262.12 |
| 2003-08-18 | 265.74 |
| 2003-08-19 | 263.72 |
| 2003-08-20 | 265.49 |
| 2003-08-21 | 272.92 |
| 2003-08-22 | 275.51 |
| 2003-08-25 | 274.04 |
| 2003-08-26 | 265.66 |
| 2003-08-27 | 264.00 |
| 2003-08-28 | 262.54 |
| 2003-08-29 | 262.42 |
| 2003-09-01 | . |
| 2003-09-02 | 260.84 |
| 2003-09-03 | 262.93 |
| 2003-09-04 | 264.11 |
| 2003-09-05 | 265.83 |
| 2003-09-08 | 266.99 |
| 2003-09-09 | 259.60 |
| 2003-09-10 | 256.25 |
| 2003-09-11 | 262.20 |
| 2003-09-12 | 261.03 |
| 2003-09-15 | 259.52 |
| 2003-09-16 | 262.82 |
| 2003-09-17 | 265.75 |
| 2003-09-18 | 265.58 |
| 2003-09-19 | 264.60 |
| 2003-09-22 | 265.29 |
| 2003-09-23 | 266.91 |
| 2003-09-24 | 275.65 |
| 2003-09-25 | 277.52 |
| 2003-09-26 | 276.34 |
| 2003-09-29 | 277.74 |
| 2003-09-30 | 278.27 |
| 2003-10-01 | 279.25 |
| 2003-10-02 | 282.83 |
| 2003-10-03 | 286.85 |
| 2003-10-06 | 295.85 |
| 2003-10-07 | 297.58 |
| 2003-10-08 | 298.24 |
| 2003-10-09 | 298.17 |
| 2003-10-10 | 299.94 |
| 2003-10-13 | 301.26 |
| 2003-10-14 | 293.37 |
| 2003-10-15 | 295.49 |
| 2003-10-16 | 295.63 |
| 2003-10-17 | 302.23 |
| 2003-10-20 | 305.25 |
| 2003-10-21 | 307.35 |
| 2003-10-22 | 305.66 |
| 2003-10-23 | 294.98 |
| 2003-10-24 | 295.27 |
| 2003-10-27 | 290.91 |
| 2003-10-28 | 295.19 |
| 2003-10-29 | 296.41 |
| 2003-10-30 | 293.74 |
| 2003-10-31 | 294.43 |
| 2003-11-03 | 301.92 |
| 2003-11-04 | 307.56 |
| 2003-11-05 | 304.02 |
| 2003-11-06 | 302.81 |
| 2003-11-07 | 301.75 |
| 2003-11-10 | 294.99 |
| 2003-11-11 | 288.46 |
| 2003-11-12 | 292.95 |
| 2003-11-13 | 299.47 |
| 2003-11-14 | 298.95 |
| 2003-11-17 | 288.99 |
| 2003-11-18 | 291.42 |
| 2003-11-19 | 285.98 |
| 2003-11-20 | 282.09 |
| 2003-11-21 | 280.89 |
| 2003-11-24 | 282.33 |
| 2003-11-25 | 282.33 |
| 2003-11-26 | 286.07 |
| 2003-11-27 | . |
| 2003-11-28 | 289.30 |
| 2003-12-01 | 294.20 |
| 2003-12-02 | 292.13 |
| 2003-12-03 | 295.77 |
| 2003-12-04 | 292.33 |
| 2003-12-05 | 294.52 |
| 2003-12-08 | 293.10 |
| 2003-12-09 | 290.76 |
| 2003-12-10 | 292.26 |
| 2003-12-11 | 294.63 |
| 2003-12-12 | 296.39 |
| 2003-12-15 | 298.60 |
| 2003-12-16 | 295.62 |
| 2003-12-17 | 293.41 |
| 2003-12-18 | 290.24 |
| 2003-12-19 | 289.78 |
| 2003-12-22 | 292.92 |
| 2003-12-23 | 292.74 |
| 2003-12-24 | 294.53 |
| 2003-12-25 | . |
| 2003-12-26 | 295.47 |
| 2003-12-29 | 297.81 |
| 2003-12-30 | 302.03 |
| 2003-12-31 | 302.92 |
| 2004-01-01 | . |
| 2004-01-02 | 305.76 |
| 2004-01-05 | 312.21 |
| 2004-01-06 | 313.52 |
| 2004-01-07 | 315.71 |
| 2004-01-08 | 316.57 |
| 2004-01-09 | 317.71 |
| 2004-01-12 | 318.00 |
| 2004-01-13 | 323.34 |
| 2004-01-14 | 320.57 |
| 2004-01-15 | 314.46 |
| 2004-01-16 | 314.22 |
| 2004-01-19 | . |
| 2004-01-20 | 318.13 |
| 2004-01-21 | 325.67 |
| 2004-01-22 | 326.90 |
| 2004-01-23 | 326.43 |
| 2004-01-26 | 328.08 |
| 2004-01-27 | 330.49 |
| 2004-01-28 | 323.84 |
| 2004-01-29 | 316.83 |
| 2004-01-30 | 319.39 |
| 2004-02-02 | 319.59 |
| 2004-02-03 | 317.48 |
| 2004-02-04 | 314.37 |
| 2004-02-05 | 312.18 |
| 2004-02-06 | 314.97 |
| 2004-02-09 | 324.06 |
| 2004-02-10 | 319.77 |
| 2004-02-11 | 321.36 |
| 2004-02-12 | 321.58 |
| 2004-02-13 | 321.48 |
| 2004-02-16 | . |
| 2004-02-17 | 326.99 |
| 2004-02-18 | 326.14 |
| 2004-02-19 | 323.28 |
| 2004-02-20 | 321.91 |
| 2004-02-23 | 319.78 |
| 2004-02-24 | 319.89 |
| 2004-02-25 | 317.05 |
| 2004-02-26 | 317.97 |
| 2004-02-27 | 317.14 |
| 2004-03-01 | 316.24 |
| 2004-03-02 | 314.82 |
| 2004-03-03 | 310.75 |
| 2004-03-04 | 310.82 |
| 2004-03-05 | 310.52 |
| 2004-03-08 | 309.81 |
| 2004-03-09 | 310.98 |
| 2004-03-10 | 308.60 |
| 2004-03-11 | 305.55 |
| 2004-03-12 | 302.49 |
| 2004-03-15 | 304.70 |
| 2004-03-16 | 303.94 |
| 2004-03-17 | 304.47 |
| 2004-03-18 | 304.43 |
| 2004-03-19 | 305.21 |
| 2004-03-22 | 298.86 |
| 2004-03-23 | 300.78 |
| 2004-03-24 | 304.33 |
| 2004-03-25 | 303.65 |
| 2004-03-26 | 300.23 |
| 2004-03-29 | 303.93 |
| 2004-03-30 | 306.69 |
| 2004-03-31 | 311.43 |
| 2004-04-01 | 313.23 |
| 2004-04-02 | 313.01 |
| 2004-04-05 | 312.05 |
| 2004-04-06 | 309.60 |
| 2004-04-07 | 310.61 |
| 2004-04-08 | 312.97 |
| 2004-04-09 | . |
| 2004-04-12 | 314.97 |
| 2004-04-13 | 316.09 |
| 2004-04-14 | 309.34 |
| 2004-04-15 | 304.36 |
| 2004-04-16 | 307.08 |
| 2004-04-19 | 304.70 |
| 2004-04-20 | 306.71 |
| 2004-04-21 | 303.27 |
| 2004-04-22 | 305.60 |
| 2004-04-23 | 306.24 |
| 2004-04-26 | 302.30 |
| 2004-04-27 | 301.96 |
| 2004-04-28 | 301.01 |
| 2004-04-29 | 297.14 |
| 2004-04-30 | 306.03 |
| 2004-05-03 | 303.80 |
| 2004-05-04 | 310.61 |
| 2004-05-05 | 317.59 |
| 2004-05-06 | 319.28 |
| 2004-05-07 | 310.99 |
| 2004-05-10 | 297.43 |
| 2004-05-11 | 298.96 |
| 2004-05-12 | 300.36 |
| 2004-05-13 | 297.73 |
| 2004-05-14 | 293.74 |
| 2004-05-17 | 284.94 |
| 2004-05-18 | 288.34 |
| 2004-05-19 | 296.86 |
| 2004-05-20 | 290.22 |
| 2004-05-21 | 295.63 |
| 2004-05-24 | 296.19 |
| 2004-05-25 | 294.89 |
| 2004-05-26 | 297.48 |
| 2004-05-27 | 298.32 |
| 2004-05-28 | 303.20 |
| 2004-05-31 | . |
| 2004-06-01 | 302.92 |
| 2004-06-02 | 302.26 |
| 2004-06-03 | 301.79 |
| 2004-06-04 | 303.83 |
| 2004-06-07 | 309.99 |
| 2004-06-08 | 308.98 |
| 2004-06-09 | 309.06 |
| 2004-06-10 | 309.54 |
| 2004-06-11 | . |
| 2004-06-14 | 305.22 |
| 2004-06-15 | 308.04 |
| 2004-06-16 | 310.43 |
| 2004-06-17 | 306.90 |
| 2004-06-18 | 302.84 |
| 2004-06-21 | 301.72 |
| 2004-06-22 | 301.04 |
| 2004-06-23 | 301.07 |
| 2004-06-24 | 303.26 |
| 2004-06-25 | 305.53 |
| 2004-06-28 | 305.44 |
| 2004-06-29 | 306.73 |
| 2004-06-30 | 305.81 |
| 2004-07-01 | 308.49 |
| 2004-07-02 | 308.48 |
| 2004-07-05 | . |
| 2004-07-06 | 313.59 |
| 2004-07-07 | 316.99 |
| 2004-07-08 | 315.36 |
| 2004-07-09 | 318.08 |
| 2004-07-12 | 321.89 |
| 2004-07-13 | 321.99 |
| 2004-07-14 | 323.12 |
| 2004-07-15 | 321.76 |
| 2004-07-16 | 323.30 |
| 2004-07-19 | 326.33 |
| 2004-07-20 | 323.08 |
| 2004-07-21 | 322.61 |
| 2004-07-22 | 320.61 |
| 2004-07-23 | 316.71 |
| 2004-07-26 | 318.97 |
| 2004-07-27 | 321.65 |
| 2004-07-28 | 321.16 |
| 2004-07-29 | 324.97 |
| 2004-07-30 | 325.18 |
| 2004-08-02 | 325.81 |
| 2004-08-03 | 328.94 |
| 2004-08-04 | 326.66 |
| 2004-08-05 | 330.32 |
| 2004-08-06 | 328.62 |
| 2004-08-09 | 328.72 |
| 2004-08-10 | 326.14 |
| 2004-08-11 | 326.96 |
| 2004-08-12 | 326.90 |
| 2004-08-13 | 321.83 |
| 2004-08-16 | 323.71 |
| 2004-08-17 | 325.88 |
| 2004-08-18 | 326.77 |
| 2004-08-19 | 330.20 |
| 2004-08-20 | 328.07 |
| 2004-08-23 | 329.59 |
| 2004-08-24 | 330.69 |
| 2004-08-25 | 334.12 |
| 2004-08-26 | 333.86 |
| 2004-08-27 | 332.31 |
| 2004-08-30 | 328.94 |
| 2004-08-31 | 332.14 |
| 2004-09-01 | 337.84 |
| 2004-09-02 | 341.26 |
| 2004-09-03 | 338.93 |
| 2004-09-06 | . |
| 2004-09-07 | 345.42 |
| 2004-09-08 | 345.79 |
| 2004-09-09 | 346.47 |
| 2004-09-10 | 347.13 |
| 2004-09-13 | 350.53 |
| 2004-09-14 | 355.92 |
| 2004-09-15 | 356.54 |
| 2004-09-16 | 354.72 |
| 2004-09-17 | 353.38 |
| 2004-09-20 | 349.47 |
| 2004-09-21 | 349.70 |
| 2004-09-22 | 348.64 |
| 2004-09-23 | 348.68 |
| 2004-09-24 | 346.07 |
| 2004-09-27 | 346.46 |
| 2004-09-28 | 345.78 |
| 2004-09-29 | 347.09 |
| 2004-09-30 | 350.34 |
| 2004-10-01 | 348.29 |
| 2004-10-04 | 351.63 |
| 2004-10-05 | 352.25 |
| 2004-10-06 | 351.25 |
| 2004-10-07 | 349.45 |
| 2004-10-08 | 350.81 |
| 2004-10-11 | 348.06 |
| 2004-10-12 | 344.47 |
| 2004-10-13 | 342.80 |
| 2004-10-14 | 340.61 |
| 2004-10-15 | 344.00 |
| 2004-10-18 | 342.20 |
| 2004-10-19 | 345.50 |
| 2004-10-20 | 343.33 |
| 2004-10-21 | 347.57 |
| 2004-10-22 | 346.68 |
| 2004-10-25 | 345.52 |
| 2004-10-26 | 347.38 |
| 2004-10-27 | 347.32 |
| 2004-10-28 | 353.41 |
| 2004-10-29 | 351.09 |
| 2004-11-01 | 351.54 |
| 2004-11-02 | 353.46 |
| 2004-11-03 | 358.54 |
| 2004-11-04 | 355.69 |
| 2004-11-05 | 358.95 |
| 2004-11-08 | 361.01 |
| 2004-11-09 | 359.30 |
| 2004-11-10 | 361.75 |
| 2004-11-11 | 362.18 |
| 2004-11-12 | 364.59 |
| 2004-11-15 | 364.54 |
| 2004-11-16 | 364.83 |
| 2004-11-17 | 367.55 |
| 2004-11-18 | 363.88 |
| 2004-11-19 | 366.63 |
| 2004-11-22 | 363.87 |
| 2004-11-23 | 364.45 |
| 2004-11-24 | 368.18 |
| 2004-11-25 | . |
| 2004-11-26 | 365.09 |
| 2004-11-29 | 369.07 |
| 2004-11-30 | 366.56 |
| 2004-12-01 | 369.54 |
| 2004-12-02 | 373.46 |
| 2004-12-03 | 372.15 |
| 2004-12-06 | 366.56 |
| 2004-12-07 | 364.96 |
| 2004-12-08 | 361.75 |
| 2004-12-09 | 355.29 |
| 2004-12-10 | 357.11 |
| 2004-12-13 | 358.62 |
| 2004-12-14 | 362.25 |
| 2004-12-15 | 366.59 |
| 2004-12-16 | 363.97 |
| 2004-12-17 | 367.89 |
| 2004-12-20 | 369.07 |
| 2004-12-21 | 370.57 |
| 2004-12-22 | 370.70 |
| 2004-12-23 | 370.82 |
| 2004-12-24 | . |
| 2004-12-27 | 369.41 |
| 2004-12-28 | 372.25 |
| 2004-12-29 | 371.77 |
| 2004-12-30 | 372.31 |
| 2004-12-31 | 374.05 |
| 2005-01-03 | 372.66 |
| 2005-01-04 | 371.17 |
| 2005-01-05 | 371.17 |
| 2005-01-06 | 372.41 |
| 2005-01-07 | 372.52 |
| 2005-01-10 | 374.84 |
| 2005-01-11 | 375.23 |
| 2005-01-12 | 374.81 |
| 2005-01-13 | 375.83 |
| 2005-01-14 | 370.26 |
| 2005-01-17 | . |
| 2005-01-18 | 372.88 |
| 2005-01-19 | 375.82 |
| 2005-01-20 | 371.86 |
| 2005-01-21 | 371.99 |
| 2005-01-24 | 372.13 |
| 2005-01-25 | 371.40 |
| 2005-01-26 | 376.33 |
| 2005-01-27 | 371.79 |
#2005-01-28| 374.19
#2005-01-31| 376.16
#2005-02-01| 372.69
#2005-02-02| 377.01
#2005-02-03| 375.10
#2005-02-04| 378.37
#2005-02-07| 376.64
#2005-02-08| 379.65
#2005-02-09| 379.53
#2005-02-10| 379.28
#2005-02-11| 381.74
#2005-02-14| 387.11
#2005-02-15| 386.96
#2005-02-16| 383.37
#2005-02-17| 385.58
#2005-02-18| 385.26
#2005-02-21| .
#2005-02-22| 381.51
#2005-02-23| 378.85
#2005-02-24| 380.24
#2005-02-25| 377.14
#2005-02-28| 376.15
#2005-03-01| 375.68
#2005-03-02| 380.28
#2005-03-03| 380.89
#2005-03-04| 381.13
#2005-03-07| 381.68
#2005-03-08| 382.90
#2005-03-09| 387.62
#2005-03-10| 383.95
#2005-03-11| 384.26
#2005-03-14| 381.14
#2005-03-15| 383.54
#2005-03-16| 384.45
#2005-03-17| 385.02
#2005-03-18| 384.20
#2005-03-21| 384.80
#2005-03-22| 387.12
#2005-03-23| 379.21
#2005-03-24| 378.76
#2005-03-25| .
#2005-03-28| 375.22
#2005-03-29| 373.26
#2005-03-30| 373.51
#2005-03-31| 376.24
#2005-04-01| 375.02
#2005-04-04| 374.90
#2005-04-05| 377.04
#2005-04-06| 378.06
#2005-04-07| 380.87
#2005-04-08| 379.90
#2005-04-11| 383.49
#2005-04-12| 383.07
#2005-04-13| 383.69
#2005-04-14| 381.73
#2005-04-15| 379.91
#2005-04-18| 372.55
#2005-04-19| 377.22
#2005-04-20| 377.83
#2005-04-21| 379.22
#2005-04-22| 379.50
#2005-04-25| 380.50
#2005-04-26| 381.51
#2005-04-27| 379.49
#2005-04-28| 378.71
#2005-04-29| 378.49
#2005-05-02| 377.74
#2005-05-03| 379.82
#2005-05-04| 381.05
#2005-05-05| 382.37
#2005-05-06| 382.83
#2005-05-09| 383.71
#2005-05-10| 381.91
#2005-05-11| 386.29
#2005-05-12| 383.81
#2005-05-13| 381.28
#2005-05-16| 381.91
#2005-05-17| 381.13
#2005-05-18| 382.27
#2005-05-19| 382.91
#2005-05-20| 382.40
#2005-05-23| 383.04
#2005-05-24| 384.17
#2005-05-25| 380.98
#2005-05-26| 377.55
#2005-05-27| 378.67
#2005-05-30| .
#2005-05-31| 376.74
#2005-06-01| 376.88
#2005-06-02| 379.52
#2005-06-03| 380.93
#2005-06-06| 383.79
#2005-06-07| 383.71
#2005-06-08| 381.89
#2005-06-09| 380.82
#2005-06-10| 384.03
#2005-06-13| 381.46
#2005-06-14| 380.83
#2005-06-15| 384.00
#2005-06-16| 380.45
#2005-06-17| 384.15
#2005-06-20| 380.18
#2005-06-21| 380.29
#2005-06-22| 379.06
#2005-06-23| 383.48
#2005-06-24| 381.11
#2005-06-27| 378.72
#2005-06-28| 375.45
#2005-06-29| 375.82
#2005-06-30| 378.40
#2005-07-01| 376.67
#2005-07-04| .
#2005-07-05| 376.35
#2005-07-06| 378.82
#2005-07-07| 373.04
#2005-07-08| 373.44
#2005-07-11| 378.57
#2005-07-12| 380.64
#2005-07-13| 380.99
#2005-07-14| 385.51
#2005-07-15| 387.10
#2005-07-18| 386.97
#2005-07-19| 403.02
#2005-07-20| 408.15
#2005-07-21| 413.27
#2005-07-22| 417.14
#2005-07-25| 412.34
#2005-07-26| 412.11
#2005-07-27| 414.99
#2005-07-28| 418.50
#2005-07-29| 426.05
#2005-08-01| 431.96
#2005-08-02| 435.17
#2005-08-03| 432.51
#2005-08-04| 431.32
#2005-08-05| 428.96
#2005-08-08| 430.95
#2005-08-09| 430.48
#2005-08-10| 429.79
#2005-08-11| 424.18
#2005-08-12| 422.28
#2005-08-15| 416.97
#2005-08-16| 422.12
#2005-08-17| 416.76
#2005-08-18| 415.34
#2005-08-19| 413.61
#2005-08-22| 416.12
#2005-08-23| 413.80
#2005-08-24| 411.95
#2005-08-25| 411.65
#2005-08-26| 415.46
#2005-08-29| 410.84
#2005-08-30| 409.70
#2005-08-31| 412.83
#2005-09-01| 417.43
#2005-09-02| 419.71
#2005-09-05| .
#2005-09-06| 419.08
#2005-09-07| 419.42
#2005-09-08| 419.33
#2005-09-09| 420.00
#2005-09-12| 422.92
#2005-09-13| 417.47
#2005-09-14| 419.87
#2005-09-15| 420.15
#2005-09-16| 417.38
#2005-09-19| 417.50
#2005-09-20| 419.11
#2005-09-21| 418.41
#2005-09-22| 415.08
#2005-09-23| 415.58
#2005-09-26| 419.04
#2005-09-27| 415.92
#2005-09-28| 416.18
#2005-09-29| 416.46
#2005-09-30| 416.50
#2005-10-03| 414.42
#2005-10-04| 418.78
#2005-10-05| 420.77
#2005-10-06| 416.92
#2005-10-07| 420.17
#2005-10-10| 428.52
#2005-10-11| 434.07
#2005-10-12| 427.39
#2005-10-13| 428.20
#2005-10-14| 425.36
#2005-10-17| 422.55
#2005-10-18| 420.33
#2005-10-19| 406.68
#2005-10-20| 407.92
#2005-10-21| 410.88
#2005-10-24| 407.24
#2005-10-25| 410.93
#2005-10-26| 410.46
#2005-10-27| 404.68
#2005-10-28| 402.84
#2005-10-31| 406.98
#2005-11-01| 406.96
#2005-11-02| 414.20
#2005-11-03| 413.71
#2005-11-04| 414.34
#2005-11-07| 413.19
#2005-11-08| 416.14
#2005-11-09| 418.25
#2005-11-10| 417.88
#2005-11-11| 419.82
#2005-11-14| 418.00
#2005-11-15| 415.46
#2005-11-16| 418.57
#2005-11-17| 419.09
#2005-11-18| 423.23
#2005-11-21| 421.91
#2005-11-22| 419.91
#2005-11-23| 426.67
#2005-11-24| .
#2005-11-25| 426.62
#2005-11-28| 428.25
#2005-11-29| 427.79
#2005-11-30| 428.07
#2005-12-01| 428.48
#2005-12-02| 433.99
#2005-12-05| 432.82
#2005-12-06| 429.79
#2005-12-07| 428.71
#2005-12-08| 427.06
#2005-12-09| 427.73
#2005-12-12| 430.71
#2005-12-13| 433.22
#2005-12-14| 433.11
#2005-12-15| 433.45
#2005-12-16| 434.63
#2005-12-19| 435.38
#2005-12-20| 435.03
#2005-12-21| 436.22
#2005-12-22| 434.92
#2005-12-23| 435.95
#2005-12-26| .
#2005-12-27| 437.65
#2005-12-28| 439.80
#2005-12-29| 440.44
#2005-12-30| 440.70
#2006-01-02| .
#2006-01-03| 446.67
#2006-01-04| 449.30
#2006-01-05| 454.06
#2006-01-06| 461.80
#2006-01-09| 465.17
#2006-01-10| 465.63
#2006-01-11| 465.26
#2006-01-12| 464.71
#2006-01-13| 463.07
#2006-01-16| .
#2006-01-17| 458.23
#2006-01-18| 457.84
#2006-01-19| 459.05
#2006-01-20| 459.18
#2006-01-23| 455.51
#2006-01-24| 456.82
#2006-01-25| 459.54
#2006-01-26| 460.84
#2006-01-27| 464.73
#2006-01-30| 463.18
#2006-01-31| 465.23
#2006-02-01| 469.16
#2006-02-02| 471.20
#2006-02-03| 467.21
#2006-02-06| 471.46
#2006-02-07| 473.11
#2006-02-08| 466.60
#2006-02-09| 469.72
#2006-02-10| 469.84
#2006-02-13| 468.71
#2006-02-14| 471.19
#2006-02-15| 468.43
#2006-02-16| 469.68
#2006-02-17| 469.12
#2006-02-20| .
#2006-02-21| 469.28
#2006-02-22| 465.75
#2006-02-23| 472.13
#2006-02-24| 473.97
#2006-02-27| 479.12
#2006-02-28| 480.74
#2006-03-01| 483.24
#2006-03-02| 482.66
#2006-03-03| 483.31
#2006-03-06| 485.59
#2006-03-07| 480.78
#2006-03-08| 481.70
#2006-03-09| 483.24
#2006-03-10| 479.29
#2006-03-13| 483.62
#2006-03-14| 483.24
#2006-03-15| 481.59
#2006-03-16| 482.56
#2006-03-17| 481.23
#2006-03-20| 486.59
#2006-03-21| 485.40
#2006-03-22| 485.39
#2006-03-23| 486.18
#2006-03-24| 486.86
#2006-03-27| 490.66
#2006-03-28| 493.35
#2006-03-29| 494.48
#2006-03-30| 496.66
#2006-03-31| 499.54
#2006-04-03| 504.87
#2006-04-04| 506.02
#2006-04-05| 510.71
#2006-04-06| 511.37
#2006-04-07| 511.88
#2006-04-10| 510.43
#2006-04-11| 509.38
#2006-04-12| 509.33
#2006-04-13| 509.48
#2006-04-14| .
#2006-04-17| 513.25
#2006-04-18| 513.78
#2006-04-19| 521.47
#2006-04-20| 523.69
#2006-04-21| 528.87
#2006-04-24| 527.59
#2006-04-25| 525.98
#2006-04-26| 529.49
#2006-04-27| 529.35
#2006-04-28| 534.99
#2006-05-01| 536.07
#2006-05-02| 541.61
#2006-05-03| 553.44
#2006-05-04| 549.14
#2006-05-05| 550.93
#2006-05-08| 561.96
#2006-05-09| 556.54
#2006-05-10| 562.44
#2006-05-11| 558.64
#2006-05-12| 557.64
#2006-05-15| 532.45
#2006-05-16| 530.33
#2006-05-17| 539.52
#2006-05-18| 527.38
#2006-05-19| 521.41
#2006-05-22| 502.40
#2006-05-23| 513.58
#2006-05-24| 511.54
#2006-05-25| 507.18
#2006-05-26| 516.20
#2006-05-29| .
#2006-05-30| 513.68
#2006-05-31| 501.58
#2006-06-01| 501.72
#2006-06-02| 511.69
#2006-06-05| 510.66
#2006-06-06| 507.72
#2006-06-07| 498.09
#2006-06-08| 483.60
#2006-06-09| 494.49
#2006-06-12| 494.26
#2006-06-13| 478.66
#2006-06-14| 476.85
#2006-06-15| 482.49
#2006-06-16| 496.90
#2006-06-19| 493.67
#2006-06-20| 485.79
#2006-06-21| 487.86
#2006-06-22| 493.28
#2006-06-23| 490.76
#2006-06-26| 496.45
#2006-06-27| 495.36
#2006-06-28| 489.90
#2006-06-29| 498.90
#2006-06-30| 515.61
#2006-07-03| 515.96
#2006-07-04| .
#2006-07-05| 509.97
#2006-07-06| 516.88
#2006-07-07| 519.43
#2006-07-10| 518.12
#2006-07-11| 511.50
#2006-07-12| 511.30
#2006-07-13| 506.57
#2006-07-14| 496.41
#2006-07-17| 483.62
#2006-07-18| 489.33
#2006-07-19| 491.59
#2006-07-20| 502.09
#2006-07-21| 501.10
#2006-07-24| 502.23
#2006-07-25| 506.80
#2006-07-26| 507.37
#2006-07-27| 517.17
#2006-07-28| 511.28
#2006-07-31| 513.37
#2006-08-01| 514.22
#2006-08-02| 515.66
#2006-08-03| 518.87
#2006-08-04| 521.03
#2006-08-07| 523.02
#2006-08-08| 526.04
#2006-08-09| 526.41
#2006-08-10| 523.91
#2006-08-11| 523.51
#2006-08-14| 524.61
#2006-08-15| 524.69
#2006-08-16| 529.75
#2006-08-17| 532.38
#2006-08-18| 534.66
#2006-08-21| 531.69
#2006-08-22| 534.58
#2006-08-23| 532.50
#2006-08-24| 523.43
#2006-08-25| 524.43
#2006-08-28| 520.53
#2006-08-29| 528.02
#2006-08-30| 534.45
#2006-08-31| 538.00
#2006-09-01| 540.61
#2006-09-04| .
#2006-09-05| 548.60
#2006-09-06| 548.44
#2006-09-07| 544.10
#2006-09-08| 545.18
#2006-09-11| 538.49
#2006-09-12| 541.75
#2006-09-13| 545.95
#2006-09-14| 545.49
#2006-09-15| 546.31
#2006-09-18| 553.82
#2006-09-19| 550.77
#2006-09-20| 551.59
#2006-09-21| 554.39
#2006-09-22| 549.18
#2006-09-25| 549.86
#2006-09-26| 547.57
#2006-09-27| 553.51
#2006-09-28| 558.71
#2006-09-29| 560.95
#2006-10-02| 573.22
#2006-10-03| 574.17
#2006-10-04| 576.13
#2006-10-05| 587.22
#2006-10-06| 581.95
#2006-10-09| 573.22
#2006-10-10| 582.24
#2006-10-11| 581.47
#2006-10-12| 579.72
#2006-10-13| 588.77
#2006-10-16| 589.09
#2006-10-17| 583.01
#2006-10-18| 583.79
#2006-10-19| 589.28
#2006-10-20| 593.78
#2006-10-23| 595.25
#2006-10-24| 595.48
#2006-10-25| 605.38
#2006-10-26| 616.05
#2006-10-27| 614.00
#2006-10-30| 602.08
#2006-10-31| 604.76
#2006-11-01| 613.94
#2006-11-02| 611.22
#2006-11-03| 610.43
#2006-11-06| 608.56
#2006-11-07| 615.20
#2006-11-08| 610.23
#2006-11-09| 611.39
#2006-11-10| 615.76
#2006-11-13| 616.54
#2006-11-14| 623.90
#2006-11-15| 626.18
#2006-11-16| 634.87
#2006-11-17| 637.01
#2006-11-20| 626.52
#2006-11-21| 634.02
#2006-11-22| 640.84
#2006-11-23| .
#2006-11-24| 640.37
#2006-11-27| 644.63
#2006-11-28| 629.60
#2006-11-29| 644.38
#2006-11-30| 653.36
#2006-12-01| 650.61
#2006-12-04| 658.28
#2006-12-05| 671.90
#2006-12-06| 670.32
#2006-12-07| 666.45
#2006-12-08| 652.18
#2006-12-11| 653.16
#2006-12-12| 654.37
#2006-12-13| 657.12
#2006-12-14| 664.58
#2006-12-15| 664.60
#2006-12-18| 668.40
#2006-12-19| 653.05
#2006-12-20| 664.68
#2006-12-21| 665.39
#2006-12-22| 671.21
#2006-12-25| .
#2006-12-26| 670.86
#2006-12-27| 680.63
#2006-12-28| 681.73
#2006-12-29| 690.28
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 700.45
#2007-01-04| 688.98
#2007-01-05| 695.09
#2007-01-08| 691.49
#2007-01-09| 694.92
#2007-01-10| 677.95
#2007-01-11| 676.62
#2007-01-12| 685.04
#2007-01-15| .
#2007-01-16| 692.56
#2007-01-17| 697.54
#2007-01-18| 702.41
#2007-01-19| 706.88
#2007-01-22| 726.22
#2007-01-23| 726.12
#2007-01-24| 723.43
#2007-01-25| 713.14
#2007-01-26| 699.84
#2007-01-29| 712.19
#2007-01-30| 714.98
#2007-01-31| 709.90
#2007-02-01| 727.03
#2007-02-02| 738.75
#2007-02-05| 742.57
#2007-02-06| 741.36
#2007-02-07| 753.69
#2007-02-08| 746.91
#2007-02-09| 753.37
#2007-02-12| 743.46
#2007-02-13| 734.19
#2007-02-14| 744.24
#2007-02-15| 758.64
#2007-02-16| 762.45
#2007-02-19| .
#2007-02-20| 761.05
#2007-02-21| 780.50
#2007-02-22| 780.83
#2007-02-23| 786.19
#2007-02-26| 789.18
#2007-02-27| 766.95
#2007-02-28| 732.46
#2007-03-01| 732.18
#2007-03-02| 725.43
#2007-03-05| 695.57
#2007-03-06| 709.31
#2007-03-07| 716.13
#2007-03-08| 728.36
#2007-03-09| 736.11
#2007-03-12| 753.08
#2007-03-13| 746.21
#2007-03-14| 714.76
#2007-03-15| 723.59
#2007-03-16| 720.78
#2007-03-19| 732.17
#2007-03-20| 736.51
#2007-03-21| 751.08
#2007-03-22| 769.70
#2007-03-23| 770.77
#2007-03-26| 767.38
#2007-03-27| 773.60
#2007-03-28| 763.26
#2007-03-29| 772.49
#2007-03-30| 773.56
#2007-04-02| 773.35
#2007-04-03| 783.95
#2007-04-04| 796.88
#2007-04-05| 802.01
#2007-04-06| .
#2007-04-09| 816.41
#2007-04-10| 820.40
#2007-04-11| 816.75
#2007-04-12| 799.92
#2007-04-13| 801.74
#2007-04-16| 812.83
#2007-04-17| 809.83
#2007-04-18| 805.53
#2007-04-19| 782.54
#2007-04-20| 796.03
#2007-04-23| 801.80
#2007-04-24| 800.35
#2007-04-25| 798.78
#2007-04-26| 805.88
#2007-04-27| 804.89
#2007-04-30| 795.45
#2007-05-01| 794.78
#2007-05-02| 804.36
#2007-05-03| 814.15
#2007-05-04| 830.47
#2007-05-07| 837.35
#2007-05-08| 827.59
#2007-05-09| 837.38
#2007-05-10| 839.30
#2007-05-11| 833.11
#2007-05-14| 846.26
#2007-05-15| 837.21
#2007-05-16| 843.93
#2007-05-17| 843.08
#2007-05-18| 841.44
#2007-05-21| 839.86
#2007-05-22| 842.94
#2007-05-23| 849.35
#2007-05-24| 843.86
#2007-05-25| 832.98
#2007-05-28| .
#2007-05-29| 836.67
#2007-05-30| 837.43
#2007-05-31| 838.69
#2007-06-01| 845.89
#2007-06-04| 855.53
#2007-06-05| 853.95
#2007-06-06| 846.42
#2007-06-07| 843.09
#2007-06-08| 826.23
#2007-06-11| 833.37
#2007-06-12| 839.36
#2007-06-13| 834.03
#2007-06-14| 840.50
#2007-06-15| 845.22
#2007-06-18| 858.89
#2007-06-19| 857.72
#2007-06-20| 852.81
#2007-06-21| 857.55
#2007-06-22| 847.99
#2007-06-25| 842.06
#2007-06-26| 825.30
#2007-06-27| 815.73
#2007-06-28| 823.69
#2007-06-29| 834.28
#2007-07-02| 840.00
#2007-07-03| 843.21
#2007-07-04| .
#2007-07-05| 838.87
#2007-07-06| 845.54
#2007-07-09| 858.27
#2007-07-10| 857.62
#2007-07-11| 849.40
#2007-07-12| 854.13
#2007-07-13| 859.32
#2007-07-16| 856.73
#2007-07-17| 855.86
#2007-07-18| 842.45
#2007-07-19| 847.68
#2007-07-20| 857.98
#2007-07-23| 847.77
#2007-07-24| 858.07
#2007-07-25| 846.45
#2007-07-26| 827.73
#2007-07-27| 808.52
#2007-07-30| 817.23
#2007-07-31| 825.47
#2007-08-01| 795.17
#2007-08-02| 797.16
#2007-08-03| 792.20
#2007-08-06| 759.06
#2007-08-07| 762.53
#2007-08-08| 793.06
#2007-08-09| 790.04
#2007-08-10| 769.36
#2007-08-13| 780.28
#2007-08-14| 780.05
#2007-08-15| 745.68
#2007-08-16| 712.28
#2007-08-17| 707.08
#2007-08-20| 758.79
#2007-08-21| 731.91
#2007-08-22| 754.22
#2007-08-23| 766.95
#2007-08-24| 763.70
#2007-08-27| 775.80
#2007-08-28| 760.17
#2007-08-29| 753.26
#2007-08-30| 749.66
#2007-08-31| 765.08
#2007-09-03| .
#2007-09-04| 758.77
#2007-09-05| 772.57
#2007-09-06| 779.36
#2007-09-07| 785.50
#2007-09-10| 775.92
#2007-09-11| 788.70
#2007-09-12| 796.12
#2007-09-13| 797.03
#2007-09-14| 803.96
#2007-09-17| 788.18
#2007-09-18| 783.61
#2007-09-19| 819.09
#2007-09-20| 816.59
#2007-09-21| 814.29
#2007-09-24| 846.32
#2007-09-25| 841.32
#2007-09-26| 847.89
#2007-09-27| 863.79
#2007-09-28| 863.98
#2007-10-01| 881.56
#2007-10-02| 894.84
#2007-10-03| 892.39
#2007-10-04| 894.03
#2007-10-05| 904.89
#2007-10-08| 908.53
#2007-10-09| 912.89
#2007-10-10| 905.93
#2007-10-11| 917.41
#2007-10-12| 912.25
#2007-10-15| 910.58
#2007-10-16| 889.21
#2007-10-17| 896.16
#2007-10-18| 893.20
#2007-10-19| 872.59
#2007-10-22| 847.85
#2007-10-23| 863.97
#2007-10-24| 854.49
#2007-10-25| 870.49
#2007-10-26| 892.75
#2007-10-29| 906.13
#2007-10-30| 902.30
#2007-10-31| 905.67
#2007-11-01| 906.48
#2007-11-02| 882.69
#2007-11-05| 868.79
#2007-11-06| 874.85
#2007-11-07| 872.78
#2007-11-08| 872.87
#2007-11-09| 851.58
#2007-11-12| 820.04
#2007-11-13| 817.55
#2007-11-14| 830.92
#2007-11-15| 816.96
#2007-11-16| 806.64
#2007-11-19| 802.86
#2007-11-20| 802.56
#2007-11-21| 778.92
#2007-11-22| .
#2007-11-23| 780.25
#2007-11-26| 801.96
#2007-11-27| 792.76
#2007-11-28| 786.17
#2007-11-29| 809.18
#2007-11-30| 823.42
#2007-12-03| 828.32
#2007-12-04| 833.74
#2007-12-05| 838.53
#2007-12-06| 843.25
#2007-12-07| 846.57
#2007-12-10| 844.53
#2007-12-11| 856.19
#2007-12-12| 844.46
#2007-12-13| 824.24
#2007-12-14| 814.73
#2007-12-17| 775.32
#2007-12-18| 781.25
#2007-12-19| 784.92
#2007-12-20| 784.65
#2007-12-21| 798.37
#2007-12-24| 807.81
#2007-12-25| .
#2007-12-26| 819.42
#2007-12-27| 816.68
#2007-12-28| 808.55
#2007-12-31| 818.47
#2008-01-01| .
#2008-01-02| 812.93
#2008-01-03| 800.81
#2008-01-04| 811.19
#2008-01-07| 792.83
#2008-01-08| 783.19
#2008-01-09| 787.72
#2008-01-10| 779.69
#2008-01-11| 769.45
#2008-01-14| 750.74
#2008-01-15| 731.69
#2008-01-16| 707.60
#2008-01-17| 733.13
#2008-01-18| 726.31
#2008-01-21| .
#2008-01-22| 675.11
#2008-01-23| 700.34
#2008-01-24| 727.66
#2008-01-25| 760.57
#2008-01-28| 731.64
#2008-01-29| 731.34
#2008-01-30| 720.38
#2008-01-31| 715.70
#2008-02-01| 721.91
#2008-02-04| 740.47
#2008-02-05| 727.11
#2008-02-06| 703.80
#2008-02-07| 702.99
#2008-02-08| 702.61
#2008-02-11| 683.59
#2008-02-12| 693.77
#2008-02-13| 697.72
#2008-02-14| 721.78
#2008-02-15| 738.62
#2008-02-18| .
#2008-02-19| 741.96
#2008-02-20| 728.43
#2008-02-21| 739.18
#2008-02-22| 739.34
#2008-02-25| 742.22
#2008-02-26| 742.97
#2008-02-27| 751.57
#2008-02-28| 750.05
#2008-02-29| 736.08
#2008-03-03| 718.35
#2008-03-04| 719.24
#2008-03-05| 716.30
#2008-03-06| 716.69
#2008-03-07| 702.74
#2008-03-10| 696.16
#2008-03-11| 702.60
#2008-03-12| 717.50
#2008-03-13| 690.57
#2008-03-14| 695.77
#2008-03-17| 684.04
#2008-03-18| 701.78
#2008-03-19| 701.97
#2008-03-20| 694.56
#2008-03-21| .
#2008-03-24| 723.12
#2008-03-25| 750.52
#2008-03-26| 751.11
#2008-03-27| 762.95
#2008-03-28| 758.80
#2008-03-31| 753.69
#2008-04-01| 766.79
#2008-04-02| 792.70
#2008-04-03| 799.95
#2008-04-04| 801.38
#2008-04-07| 809.40
#2008-04-08| 792.64
#2008-04-09| 784.25
#2008-04-10| 796.32
#2008-04-11| 813.04
#2008-04-14| 791.65
#2008-04-15| 788.41
#2008-04-16| 796.35
#2008-04-17| 806.17
#2008-04-18| 801.90
#2008-04-21| 815.87
#2008-04-22| 821.21
#2008-04-23| 825.01
#2008-04-24| 819.35
#2008-04-25| 825.83
#2008-04-28| 830.54
#2008-04-29| 825.58
#2008-04-30| 825.28
#2008-05-01| 823.44
#2008-05-02| 849.86
#2008-05-05| 858.20
#2008-05-06| 858.08
#2008-05-07| 846.04
#2008-05-08| 827.82
#2008-05-09| 825.35
#2008-05-12| 831.12
#2008-05-13| 831.18
#2008-05-14| 825.82
#2008-05-15| 827.43
#2008-05-16| 840.36
#2008-05-19| 839.81
#2008-05-20| 831.06
#2008-05-21| 832.26
#2008-05-22| 819.69
#2008-05-23| 810.12
#2008-05-26| .
#2008-05-27| 806.25
#2008-05-28| 804.76
#2008-05-29| 808.19
#2008-05-30| 815.85
#2008-06-02| 813.57
#2008-06-03| 805.92
#2008-06-04| 803.50
#2008-06-05| 805.25
#2008-06-06| 807.41
#2008-06-09| 790.48
#2008-06-10| 770.79
#2008-06-11| 775.65
#2008-06-12| 766.05
#2008-06-13| 755.33
#2008-06-16| 767.56
#2008-06-17| 766.21
#2008-06-18| 769.37
#2008-06-19| 758.29
#2008-06-20| 763.49
#2008-06-23| 750.79
#2008-06-24| 746.66
#2008-06-25| 752.05
#2008-06-26| 754.93
#2008-06-27| 749.81
#2008-06-30| 749.01
#2008-07-01| 739.09
#2008-07-02| 744.03
#2008-07-03| 738.71
#2008-07-04| .
#2008-07-07| 746.97
#2008-07-08| 734.65
#2008-07-09| 747.31
#2008-07-10| 743.51
#2008-07-11| 753.09
#2008-07-14| 748.32
#2008-07-15| 734.94
#2008-07-16| 731.45
#2008-07-17| 741.99
#2008-07-18| 739.81
#2008-07-21| 760.61
#2008-07-22| 753.76
#2008-07-23| 774.76
#2008-07-24| 779.42
#2008-07-25| 764.23
#2008-07-28| 762.99
#2008-07-29| 749.04
#2008-07-30| 756.31
#2008-07-31| 755.09
#2008-08-01| 744.87
#2008-08-04| 738.21
#2008-08-05| 737.32
#2008-08-06| 740.59
#2008-08-07| 728.94
#2008-08-08| 711.47
#2008-08-11| 712.20
#2008-08-12| 711.03
#2008-08-13| 712.53
#2008-08-14| 706.33
#2008-08-15| 698.91
#2008-08-18| 694.32
#2008-08-19| 678.16
#2008-08-20| 685.47
#2008-08-21| 678.86
#2008-08-22| 677.80
#2008-08-25| 675.87
#2008-08-26| 664.80
#2008-08-27| 667.76
#2008-08-28| 663.70
#2008-08-29| 677.24
#2008-09-01| .
#2008-09-02| 672.41
#2008-09-03| 659.12
#2008-09-04| 648.42
#2008-09-05| 636.49
#2008-09-08| 671.82
#2008-09-09| 665.14
#2008-09-10| 656.20
#2008-09-11| 629.57
#2008-09-12| 641.18
#2008-09-15| 617.35
#2008-09-16| 606.99
#2008-09-17| 594.89
#2008-09-18| 587.70
#2008-09-19| 628.07
#2008-09-22| 626.75
#2008-09-23| 608.44
#2008-09-24| 603.14
#2008-09-25| 599.84
#2008-09-26| 589.88
#2008-09-29| 577.46
#2008-09-30| 575.71
#2008-10-01| 572.79
#2008-10-02| 566.48
#2008-10-03| 558.38
#2008-10-06| 521.12
#2008-10-07| 525.58
#2008-10-08| 496.42
#2008-10-09| 507.99
#2008-10-10| 466.29
#2008-10-13| 498.44
#2008-10-14| 519.48
#2008-10-15| 502.88
#2008-10-16| 477.44
#2008-10-17| 461.38
#2008-10-20| 476.18
#2008-10-21| 466.64
#2008-10-22| 433.32
#2008-10-23| 414.80
#2008-10-24| 377.33
#2008-10-27| 375.63
#2008-10-28| 385.74
#2008-10-29| 388.44
#2008-10-30| 423.80
#2008-10-31| 411.18
#2008-11-03| 436.44
#2008-11-04| 427.66
#2008-11-05| 440.18
#2008-11-06| 425.51
#2008-11-07| 426.97
#2008-11-10| 435.46
#2008-11-11| 411.13
#2008-11-12| 397.84
#2008-11-13| 384.52
#2008-11-14| 384.57
#2008-11-17| 379.62
#2008-11-18| 370.22
#2008-11-19| 363.23
#2008-11-20| 348.31
#2008-11-21| 358.64
#2008-11-24| 351.14
#2008-11-25| 362.66
#2008-11-26| 373.36
#2008-11-27| .
#2008-11-28| 384.91
#2008-12-01| 368.96
#2008-12-02| 359.58
#2008-12-03| 356.42
#2008-12-04| 356.64
#2008-12-05| 359.45
#2008-12-08| 363.46
#2008-12-09| 386.18
#2008-12-10| 403.29
#2008-12-11| 404.83
#2008-12-12| 395.60
#2008-12-15| 406.97
#2008-12-16| 406.39
#2008-12-17| 409.06
#2008-12-18| 420.06
#2008-12-19| 417.57
#2008-12-22| 401.09
#2008-12-23| 397.59
#2008-12-24| 404.20
#2008-12-25| .
#2008-12-26| 398.37
#2008-12-29| 422.38
#2008-12-30| 416.95
#2008-12-31| 413.89
#2009-01-01| .
#2009-01-02| 425.97
#2009-01-05| 445.91
#2009-01-06| 439.86
#2009-01-07| 435.19
#2009-01-08| 418.42
#2009-01-09| 406.92
#2009-01-12| 396.76
#2009-01-13| 394.63
#2009-01-14| 391.89
#2009-01-15| 377.11
#2009-01-16| 387.69
#2009-01-19| .
#2009-01-20| 378.12
#2009-01-21| 378.52
#2009-01-22| 379.94
#2009-01-23| 368.42
#2009-01-26| 370.32
#2009-01-27| 369.06
#2009-01-28| 391.79
#2009-01-29| 389.55
#2009-01-30| 384.07
#2009-02-02| 372.85
#2009-02-03| 376.62
#2009-02-04| 376.72
#2009-02-05| 372.86
#2009-02-06| 373.69
#2009-02-09| 369.26
#2009-02-10| 372.50
#2009-02-11| 374.50
#2009-02-12| 366.60
#2009-02-13| 375.34
#2009-02-16| .
#2009-02-17| 357.52
#2009-02-18| 357.58
#2009-02-19| 353.62
#2009-02-20| 341.10
#2009-02-23| 349.21
#2009-02-24| 345.77
#2009-02-25| 344.04
#2009-02-26| 343.44
#2009-02-27| 334.73
#2009-03-02| 312.37
#2009-03-03| 311.18
#2009-03-04| 313.78
#2009-03-05| 307.06
#2009-03-06| 304.83
#2009-03-09| 288.78
#2009-03-10| 300.37
#2009-03-11| 306.33
#2009-03-12| 302.99
#2009-03-13| 323.17
#2009-03-16| 332.01
#2009-03-17| 321.23
#2009-03-18| 329.98
#2009-03-19| 339.68
#2009-03-20| 338.49
#2009-03-23| 353.55
#2009-03-24| 368.83
#2009-03-25| 367.63
#2009-03-26| 382.90
#2009-03-27| 377.18
#2009-03-30| 356.09
#2009-03-31| 365.45
#2009-04-01| 365.19
#2009-04-02| 394.78
#2009-04-03| 400.10
#2009-04-06| 410.52
#2009-04-07| 392.44
#2009-04-08| 383.11
#2009-04-09| 397.98
#2009-04-10| .
#2009-04-13| 412.37
#2009-04-14| 423.80
#2009-04-15| 426.08
#2009-04-16| 426.08
#2009-04-17| 426.08
#2009-04-20| 417.73
#2009-04-21| 416.00
#2009-04-22| 409.09
#2009-04-23| 412.14
#2009-04-24| 414.47
#2009-04-27| 405.13
#2009-04-28| 402.54
#2009-04-29| 415.08
#2009-04-30| 437.87
#2009-05-01| 436.60
#2009-05-04| 477.80
#2009-05-05| 490.55
#2009-05-06| 520.06
#2009-05-07| 546.28
#2009-05-08| 549.56
#2009-05-11| 525.81
#2009-05-12| 535.53
#2009-05-13| 535.06
#2009-05-14| 514.43
#2009-05-15| 522.01
#2009-05-18| 529.92
#2009-05-19| 557.67
#2009-05-20| 558.14
#2009-05-21| 540.42
#2009-05-22| 555.48
#2009-05-25| .
#2009-05-26| 547.94
#2009-05-27| 568.99
#2009-05-28| 564.65
#2009-05-29| 576.19
#2009-06-01| 598.31
#2009-06-02| 600.75
#2009-06-03| 604.56
#2009-06-04| 595.39
#2009-06-05| 601.15
#2009-06-08| 582.56
#2009-06-09| 587.83
#2009-06-10| 600.25
#2009-06-11| 594.61
#2009-06-12| 589.31
#2009-06-15| 571.40
#2009-06-16| 559.63
#2009-06-17| 556.09
#2009-06-18| 546.18
#2009-06-19| 555.39
#2009-06-22| 552.56
#2009-06-23| 542.66
#2009-06-24| 555.68
#2009-06-25| 562.40
#2009-06-26| 564.12
#2009-06-29| 564.65
#2009-06-30| 567.52
#2009-07-01| 575.67
#2009-07-02| 563.42
#2009-07-03| .
#2009-07-06| 550.30
#2009-07-07| 550.12
#2009-07-08| 541.63
#2009-07-09| 552.92
#2009-07-10| 549.96
#2009-07-13| 539.33
#2009-07-14| 552.85
#2009-07-15| 578.95
#2009-07-16| 579.78
#2009-07-17| 588.79
#2009-07-20| 600.43
#2009-07-21| 597.88
#2009-07-22| 596.26
#2009-07-23| 613.23
#2009-07-24| 625.89
#2009-07-27| 638.54
#2009-07-28| 656.06
#2009-07-29| 642.36
#2009-07-30| 656.47
#2009-07-31| 657.15
#2009-08-03| 665.48
#2009-08-04| 655.74
#2009-08-05| 643.10
#2009-08-06| 639.47
#2009-08-07| 625.16
#2009-08-10| 624.28
#2009-08-11| 631.21
#2009-08-12| 622.87
#2009-08-13| 631.31
#2009-08-14| 634.58
#2009-08-17| 612.83
#2009-08-18| 620.89
#2009-08-19| 613.78
#2009-08-20| 626.46
#2009-08-21| 626.52
#2009-08-24| 642.99
#2009-08-25| 646.34
#2009-08-26| 646.21
#2009-08-27| 648.55
#2009-08-28| 652.50
#2009-08-31| 638.14
#2009-09-01| 639.85
#2009-09-02| 635.40
#2009-09-03| 643.59
#2009-09-04| 648.80
#2009-09-07| .
#2009-09-08| 665.00
#2009-09-09| 664.33
#2009-09-10| 668.46
#2009-09-11| 669.57
#2009-09-14| 656.19
#2009-09-15| 659.43
#2009-09-16| 672.19
#2009-09-17| 675.64
#2009-09-18| 664.88
#2009-09-21| 664.57
#2009-09-22| 673.11
#2009-09-23| 668.99
#2009-09-24| 662.74
#2009-09-25| 667.97
#2009-09-28| 657.40
#2009-09-29| 663.44
#2009-09-30| 673.92
#2009-10-01| 663.68
#2009-10-02| 653.27
#2009-10-05| 648.24
#2009-10-06| 662.11
#2009-10-07| 669.05
#2009-10-08| 678.35
#2009-10-09| 677.03
#2009-10-12| 680.75
#2009-10-13| 676.01
#2009-10-14| 692.64
#2009-10-15| 696.58
#2009-10-16| 694.62
#2009-10-19| 698.05
#2009-10-20| 696.08
#2009-10-21| 691.62
#2009-10-22| 689.17
#2009-10-23| 697.33
#2009-10-26| 698.57
#2009-10-27| 690.11
#2009-10-28| 679.97
#2009-10-29| 678.44
#2009-10-30| 686.46
#2009-11-02| 687.64
#2009-11-03| 680.87
#2009-11-04| 692.39
#2009-11-05| 684.33
#2009-11-06| 695.50
#2009-11-09| 706.50
#2009-11-10| 709.06
#2009-11-11| 721.74
#2009-11-12| 719.49
#2009-11-13| 723.95
#2009-11-16| 747.39
#2009-11-17| 741.27
#2009-11-18| 738.02
#2009-11-19| 735.41
#2009-11-20| 739.72
#2009-11-23| 754.85
#2009-11-24| 744.21
#2009-11-25| 750.81
#2009-11-26| .
#2009-11-27| 737.12
#2009-11-30| 731.42
#2009-12-01| 742.40
#2009-12-02| 750.79
#2009-12-03| 755.80
#2009-12-04| 748.41
#2009-12-07| 748.19
#2009-12-08| 748.00
#2009-12-09| 749.78
#2009-12-10| 747.11
#2009-12-11| 750.82
#2009-12-14| 753.15
#2009-12-15| 749.78
#2009-12-16| 752.67
#2009-12-17| 745.83
#2009-12-18| 739.99
#2009-12-21| 735.96
#2009-12-22| 744.87
#2009-12-23| 749.71
#2009-12-24| 752.92
#2009-12-25| .
#2009-12-28| 755.31
#2009-12-29| 760.21
#2009-12-30| 763.63
#2009-12-31| 769.24
#2010-01-01| .
#2010-01-04| 770.16
#2010-01-05| 778.84
#2010-01-06| 779.66
#2010-01-07| 774.54
#2010-01-08| 775.47
#2010-01-11| 780.77
#2010-01-12| 774.88
#2010-01-13| 766.55
#2010-01-14| 772.45
#2010-01-15| 770.51
#2010-01-18| .
#2010-01-19| 770.60
#2010-01-20| 760.35
#2010-01-21| 749.28
#2010-01-22| 740.16
#2010-01-25| 737.74
#2010-01-26| 714.44
#2010-01-27| 702.83
#2010-01-28| 718.27
#2010-01-29| 715.30
#2010-02-01| 709.40
#2010-02-02| 708.09
#2010-02-03| 718.72
#2010-02-04| 705.54
#2010-02-05| 690.74
#2010-02-08| 697.46
#2010-02-09| 712.39
#2010-02-10| 704.94
#2010-02-11| 712.14
#2010-02-12| 715.29
#2010-02-15| .
#2010-02-16| 719.26
#2010-02-17| 727.89
#2010-02-18| 720.15
#2010-02-19| 715.26
#2010-02-22| 714.10
#2010-02-23| 720.31
#2010-02-24| 715.11
#2010-02-25| 711.58
#2010-02-26| 714.91
#2010-03-01| 718.12
#2010-03-02| 718.80
#2010-03-03| 724.65
#2010-03-04| 721.14
#2010-03-05| 721.90
#2010-03-08| 731.11
#2010-03-09| 729.96
#2010-03-10| 732.56
#2010-03-11| 736.84
#2010-03-12| 743.09
#2010-03-15| 736.93
#2010-03-16| 745.25
#2010-03-17| 756.69
#2010-03-18| 754.25
#2010-03-19| 748.80
#2010-03-22| 743.95
#2010-03-23| 749.16
#2010-03-24| 742.87
#2010-03-25| 741.20
#2010-03-26| 748.41
#2010-03-29| 755.27
#2010-03-30| 755.30
#2010-03-31| 742.78
#2010-04-01| 754.90
#2010-04-02| .
#2010-04-05| 758.53
#2010-04-06| 759.42
#2010-04-07| 762.01
#2010-04-08| 761.36
#2010-04-09| 766.79
#2010-04-12| 770.60
#2010-04-13| 767.61
#2010-04-14| 798.65
#2010-04-15| 799.83
#2010-04-16| 796.42
#2010-04-19| 780.48
#2010-04-20| 783.26
#2010-04-21| 784.99
#2010-04-22| 785.01
#2010-04-23| 788.39
#2010-04-26| 792.74
#2010-04-27| 790.23
#2010-04-28| 773.91
#2010-04-29| 784.07
#2010-04-30| 788.22
#2010-05-03| 779.22
#2010-05-04| 764.47
#2010-05-05| 747.73
#2010-05-06| 742.65
#2010-05-07| 732.88
#2010-05-10| 758.70
#2010-05-11| 750.87
#2010-05-12| 755.83
#2010-05-13| 756.78
#2010-05-14| 750.15
#2010-05-17| 745.91
#2010-05-18| 747.96
#2010-05-19| 729.47
#2010-05-20| 722.90
#2010-05-21| 709.45
#2010-05-24| 715.45
#2010-05-25| 689.21
#2010-05-26| 702.33
#2010-05-27| 713.34
#2010-05-28| 714.68
#2010-05-31| .
#2010-06-01| 704.79
#2010-06-02| 706.93
#2010-06-03| 727.43
#2010-06-04| 725.41
#2010-06-07| 706.25
#2010-06-08| 705.35
#2010-06-09| 706.41
#2010-06-10| 717.61
#2010-06-11| 726.51
#2010-06-14| 737.19
#2010-06-15| 737.71
#2010-06-16| 744.32
#2010-06-17| 743.26
#2010-06-18| 743.14
#2010-06-21| 761.74
#2010-06-22| 756.15
#2010-06-23| 750.01
#2010-06-24| 741.61
#2010-06-25| 744.06
#2010-06-28| 754.89
#2010-06-29| 737.07
#2010-06-30| 739.88
#2010-07-01| 736.77
#2010-07-02| 745.93
#2010-07-05| .
#2010-07-06| 752.40
#2010-07-07| 745.83
#2010-07-08| 755.36
#2010-07-09| 764.38
#2010-07-12| 766.31
#2010-07-13| 770.76
#2010-07-14| 780.18
#2010-07-15| 778.66
#2010-07-16| 782.54
#2010-07-19| 777.42
#2010-07-20| 779.84
#2010-07-21| 773.19
#2010-07-22| 776.89
#2010-07-23| 781.99
#2010-07-26| 786.55
#2010-07-27| 792.71
#2010-07-28| 792.72
#2010-07-29| 796.27
#2010-07-30| 796.70
#2010-08-02| 810.32
#2010-08-03| 811.56
#2010-08-04| 808.57
#2010-08-05| 807.47
#2010-08-06| 808.07
#2010-08-09| 807.91
#2010-08-10| 797.62
#2010-08-11| 783.10
#2010-08-12| 776.43
#2010-08-13| 779.44
#2010-08-16| 776.73
#2010-08-17| 780.22
#2010-08-18| 780.24
#2010-08-19| 787.29
#2010-08-20| 782.93
#2010-08-23| 779.67
#2010-08-24| 774.21
#2010-08-25| 774.45
#2010-08-26| 775.75
#2010-08-27| 779.79
#2010-08-30| 782.28
#2010-08-31| 780.80
#2010-09-01| 792.75
#2010-09-02| 793.27
#2010-09-03| 797.59
#2010-09-06| .
#2010-09-07| 806.16
#2010-09-08| 804.75
#2010-09-09| 808.53
#2010-09-10| 808.98
#2010-09-13| 819.28
#2010-09-14| 816.14
#2010-09-15| 817.16
#2010-09-16| 814.98
#2010-09-17| 812.88
#2010-09-20| 812.69
#2010-09-21| 816.37
#2010-09-22| 821.37
#2010-09-23| 824.50
#2010-09-24| 831.52
#2010-09-27| 840.29
#2010-09-28| 835.74
#2010-09-29| 842.19
#2010-09-30| 839.45
#2010-10-01| 847.01
#2010-10-04| 855.33
#2010-10-05| 859.06
#2010-10-06| 869.52
#2010-10-07| 865.48
#2010-10-08| 863.43
#2010-10-11| 863.46
#2010-10-12| 858.49
#2010-10-13| 874.33
#2010-10-14| 876.99
#2010-10-15| 882.56
#2010-10-18| 876.74
#2010-10-19| 871.96
#2010-10-20| 867.70
#2010-10-21| 866.49
#2010-10-22| 866.74
#2010-10-25| 870.86
#2010-10-26| 861.41
#2010-10-27| 848.94
#2010-10-28| 854.90
#2010-10-29| 857.12
#2010-11-01| 865.37
#2010-11-02| 870.30
#2010-11-03| 871.33
#2010-11-04| 880.65
#2010-11-05| 878.24
#2010-11-08| 888.00
#2010-11-09| 890.30
#2010-11-10| 881.15
#2010-11-11| 885.75
#2010-11-12| 873.95
#2010-11-15| 864.95
#2010-11-16| 862.14
#2010-11-17| 862.69
#2010-11-18| 866.62
#2010-11-19| 859.24
#2010-11-22| 858.71
#2010-11-23| 839.80
#2010-11-24| 840.75
#2010-11-25| .
#2010-11-26| 840.35
#2010-11-29| 838.93
#2010-11-30| 840.72
#2010-12-01| 852.91
#2010-12-02| 861.43
#2010-12-03| 855.30
#2010-12-06| 853.89
#2010-12-07| 856.19
#2010-12-08| 847.62
#2010-12-09| 850.84
#2010-12-10| 850.09
#2010-12-13| 849.56
#2010-12-14| 851.76
#2010-12-15| 838.78
#2010-12-16| 839.30
#2010-12-17| 843.10
#2010-12-20| 838.14
#2010-12-21| 842.06
#2010-12-22| 849.12
#2010-12-23| 848.96
#2010-12-24| .
#2010-12-27| 856.15
#2010-12-28| 863.43
#2010-12-29| 872.86
#2010-12-30| 879.30
#2010-12-31| 876.98
#2011-01-03| 886.92
#2011-01-04| 888.53
#2011-01-05| 891.12
#2011-01-06| 898.90
#2011-01-07| 898.64
#2011-01-10| 886.61
#2011-01-11| 891.54
#2011-01-12| 895.18
#2011-01-13| 902.07
#2011-01-14| 892.61
#2011-01-17| .
#2011-01-18| 899.05
#2011-01-19| 902.58
#2011-01-20| 886.48
#2011-01-21| 890.86
#2011-01-24| 893.58
#2011-01-25| 894.31
#2011-01-26| 905.32
#2011-01-27| 903.68
#2011-01-28| 901.21
#2011-01-31| 892.42
#2011-02-01| 899.46
#2011-02-02| 904.99
#2011-02-03| 902.65
#2011-02-04| 903.11
#2011-02-07| 900.68
#2011-02-08| 898.08
#2011-02-09| 886.25
#2011-02-10| 869.89
#2011-02-11| 861.19
#2011-02-14| 869.71
#2011-02-15| 866.68
#2011-02-16| 866.80
#2011-02-17| 864.34
#2011-02-18| 864.40
#2011-02-21| .
#2011-02-22| 841.60
#2011-02-23| 843.55
#2011-02-24| 834.61
#2011-02-25| 845.76
#2011-02-28| 842.58
#2011-03-01| 856.55
#2011-03-02| 848.60
#2011-03-03| 850.46
#2011-03-04| 858.20
#2011-03-07| 861.47
#2011-03-08| 867.81
#2011-03-09| 863.95
#2011-03-10| 858.08
#2011-03-11| 853.92
#2011-03-14| 852.18
#2011-03-15| 820.98
#2011-03-16| 825.65
#2011-03-17| 818.84
#2011-03-18| 823.73
#2011-03-21| 841.91
#2011-03-22| 847.73
#2011-03-23| 850.13
#2011-03-24| 859.66
#2011-03-25| 866.70
#2011-03-28| 864.46
#2011-03-29| 863.68
#2011-03-30| 870.58
#2011-03-31| 874.49
#2011-04-01| 877.68
#2011-04-04| 883.79
#2011-04-05| 885.41
#2011-04-06| 889.55
#2011-04-07| 890.14
#2011-04-08| 898.85
#2011-04-11| 893.12
#2011-04-12| 886.38
#2011-04-13| 895.27
#2011-04-14| 902.69
#2011-04-15| 901.64
#2011-04-18| 891.96
#2011-04-19| 890.11
#2011-04-20| 901.61
#2011-04-21| 913.65
#2011-04-22| .
#2011-04-25| 911.18
#2011-04-26| 909.85
#2011-04-27| 911.09
#2011-04-28| 917.37
#2011-04-29| 921.46
#2011-05-02| 921.54
#2011-05-03| 910.53
#2011-05-04| 898.66
#2011-05-05| 893.36
#2011-05-06| 891.85
#2011-05-09| 899.78
#2011-05-10| 906.80
#2011-05-11| 911.70
#2011-05-12| 890.34
#2011-05-13| 902.23
#2011-05-16| 889.93
#2011-05-17| 888.84
#2011-05-18| 903.68
#2011-05-19| 908.86
#2011-05-20| 905.18
#2011-05-23| 884.69
#2011-05-24| 890.74
#2011-05-25| 890.37
#2011-05-26| 893.51
#2011-05-27| 902.65
#2011-05-30| .
#2011-05-31| 909.36
#2011-06-01| 912.67
#2011-06-02| 907.80
#2011-06-03| 911.19
#2011-06-06| 902.39
#2011-06-07| 906.34
#2011-06-08| 901.36
#2011-06-09| 899.62
#2011-06-10| 888.72
#2011-06-13| 879.10
#2011-06-14| 888.05
#2011-06-15| 879.59
#2011-06-16| 865.54
#2011-06-17| 863.54
#2011-06-20| 868.31
#2011-06-21| 881.41
#2011-06-22| 877.74
#2011-06-23| 871.60
#2011-06-24| 878.16
#2011-06-27| 870.39
#2011-06-28| 872.24
#2011-06-29| 884.04
#2011-06-30| 897.73
#2011-07-01| 904.44
#2011-07-04| .
#2011-07-05| 905.66
#2011-07-06| 899.07
#2011-07-07| 910.18
#2011-07-08| 917.33
#2011-07-11| 904.09
#2011-07-12| 892.37
#2011-07-13| 902.40
#2011-07-14| 901.60
#2011-07-15| 901.46
#2011-07-18| 898.02
#2011-07-19| 903.47
#2011-07-20| 911.95
#2011-07-21| 919.26
#2011-07-22| 930.99
#2011-07-25| 929.00
#2011-07-26| 934.83
#2011-07-27| 937.90
#2011-07-28| 936.67
#2011-07-29| 940.46
#2011-08-01| 949.34
#2011-08-02| 940.35
#2011-08-03| 924.20
#2011-08-04| 911.51
#2011-08-05| 880.14
#2011-08-08| 853.55
#2011-08-09| 854.70
#2011-08-10| 836.43
#2011-08-11| 835.75
#2011-08-12| 847.04
#2011-08-15| 864.54
#2011-08-16| 854.85
#2011-08-17| 857.45
#2011-08-18| 845.35
#2011-08-19| 828.40
#2011-08-22| 822.49
#2011-08-23| 831.00
#2011-08-24| 812.84
#2011-08-25| 818.83
#2011-08-26| 814.28
#2011-08-29| 825.46
#2011-08-30| 824.37
#2011-08-31| 849.08
#2011-09-01| 846.26
#2011-09-02| 843.13
#2011-09-05| .
#2011-09-06| 821.77
#2011-09-07| 839.68
#2011-09-08| 839.44
#2011-09-09| 816.38
#2011-09-12| 786.62
#2011-09-13| 778.51
#2011-09-14| 774.60
#2011-09-15| 784.90
#2011-09-16| 799.09
#2011-09-19| 768.59
#2011-09-20| 779.77
#2011-09-21| 772.56
#2011-09-22| 736.48
#2011-09-23| 736.64
#2011-09-26| 717.49
#2011-09-27| 749.14
#2011-09-28| 735.19
#2011-09-29| 733.29
#2011-09-30| 718.97
#2011-10-03| 700.52
#2011-10-04| 669.36
#2011-10-05| 677.33
#2011-10-06| 694.34
#2011-10-07| 707.69
#2011-10-10| 725.64
#2011-10-11| 734.46
#2011-10-12| 750.51
#2011-10-13| 745.04
#2011-10-14| 751.95
#2011-10-17| 758.50
#2011-10-18| 739.69
#2011-10-19| 745.03
#2011-10-20| 730.87
#2011-10-21| 736.24
#2011-10-24| 753.02
#2011-10-25| 757.97
#2011-10-26| 751.49
#2011-10-27| 788.48
#2011-10-28| 806.95
#2011-10-31| 788.93
#2011-11-01| 748.83
#2011-11-02| 764.44
#2011-11-03| 756.66
#2011-11-04| 773.03
#2011-11-07| 770.34
#2011-11-08| 771.08
#2011-11-09| 761.28
#2011-11-10| 740.92
#2011-11-11| 749.75
#2011-11-14| 762.07
#2011-11-15| 754.56
#2011-11-16| 754.39
#2011-11-17| 746.78
#2011-11-18| 731.84
#2011-11-21| 716.31
#2011-11-22| 717.86
#2011-11-23| 702.76
#2011-11-24| .
#2011-11-25| 693.30
#2011-11-28| 711.52
#2011-11-29| 714.03
#2011-11-30| 726.12
#2011-12-01| 742.85
#2011-12-02| 747.61
#2011-12-05| 748.80
#2011-12-06| 737.98
#2011-12-07| 743.14
#2011-12-08| 717.22
#2011-12-09| 706.22
#2011-12-12| 704.31
#2011-12-13| 700.29
#2011-12-14| 695.34
#2011-12-15| 686.42
#2011-12-16| 693.04
#2011-12-19| 679.43
#2011-12-20| 682.64
#2011-12-21| 699.86
#2011-12-22| 696.66
#2011-12-23| 698.28
#2011-12-26| .
#2011-12-27| 698.17
#2011-12-28| 695.43
#2011-12-29| 693.48
#2011-12-30| 689.65
#2012-01-02| .
#2012-01-03| 708.25
#2012-01-04| 711.45
#2012-01-05| 708.91
#2012-01-06| 708.51
#2012-01-09| 701.80
#2012-01-10| 715.45
#2012-01-11| 720.59
#2012-01-12| 723.25
#2012-01-13| 739.71
#2012-01-16| .
#2012-01-17| 749.05
#2012-01-18| 745.48
#2012-01-19| 755.61
#2012-01-20| 766.72
#2012-01-23| 770.85
#2012-01-24| 768.77
#2012-01-25| 781.52
#2012-01-26| 791.14
#2012-01-27| 800.30
#2012-01-30| 791.70
#2012-01-31| 798.11
#2012-02-01| 801.78
#2012-02-02| 803.22
#2012-02-03| 810.38
#2012-02-06| 811.23
#2012-02-07| 819.80
#2012-02-08| 829.52
#2012-02-09| 834.53
#2012-02-10| 821.66
#2012-02-13| 828.19
#2012-02-14| 822.30
#2012-02-15| 834.24
#2012-02-16| 823.75
#2012-02-17| 835.09
#2012-02-20| .
#2012-02-21| 852.28
#2012-02-22| 851.59
#2012-02-23| 851.13
#2012-02-24| 855.52
#2012-02-27| 846.19
#2012-02-28| 854.69
#2012-02-29| 859.94
#2012-03-01| 856.87
#2012-03-02| 860.07
#2012-03-05| 854.10
#2012-03-06| 832.20
#2012-03-07| 825.56
#2012-03-08| 851.88
#2012-03-09| 847.56
#2012-03-12| 841.39
#2012-03-13| 852.94
#2012-03-14| 858.27
#2012-03-15| 858.63
#2012-03-16| 862.65
#2012-03-19| 858.38
#2012-03-20| 856.46
#2012-03-21| 856.48
#2012-03-22| 847.69
#2012-03-23| 849.65
#2012-03-26| 847.18
#2012-03-27| 864.67
#2012-03-28| 863.15
#2012-03-29| 854.33
#2012-03-30| 860.48
#2012-04-02| 863.80
#2012-04-03| 863.21
#2012-04-04| 847.47
#2012-04-05| 844.51
#2012-04-06| .
#2012-04-09| 834.14
#2012-04-10| 838.89
#2012-04-11| 833.81
#2012-04-12| 844.64
#2012-04-13| 852.86
#2012-04-16| 851.11
#2012-04-17| 851.59
#2012-04-18| 854.52
#2012-04-19| 857.01
#2012-04-20| 859.28
#2012-04-23| 850.61
#2012-04-24| 858.14
#2012-04-25| 862.66
#2012-04-26| 866.49
#2012-04-27| 874.04
#2012-04-30| 876.86
#2012-05-01| 877.89
#2012-05-02| 881.99
#2012-05-03| 880.43
#2012-05-04| 876.00
#2012-05-07| 855.17
#2012-05-08| 858.13
#2012-05-09| 850.91
#2012-05-10| 859.84
#2012-05-11| 856.76
#2012-05-14| 843.64
#2012-05-15| 846.75
#2012-05-16| 827.24
#2012-05-17| 825.72
#2012-05-18| 805.23
#2012-05-21| 808.25
#2012-05-22| 819.23
#2012-05-23| 799.33
#2012-05-24| 805.71
#2012-05-25| 802.87
#2012-05-28| .
#2012-05-29| 811.04
#2012-05-30| 800.22
#2012-05-31| 801.08
#2012-06-01| 789.52
#2012-06-04| 780.90
#2012-06-05| 784.40
#2012-06-06| 802.53
#2012-06-07| 804.24
#2012-06-08| 793.67
#2012-06-11| 808.22
#2012-06-12| 813.26
#2012-06-13| 815.93
#2012-06-14| 811.81
#2012-06-15| 829.51
#2012-06-18| 835.20
#2012-06-19| 844.63
#2012-06-20| 847.04
#2012-06-21| 838.58
#2012-06-22| 832.99
#2012-06-25| 826.02
#2012-06-26| 827.51
#2012-06-27| 840.97
#2012-06-28| 837.56
#2012-06-29| 856.37
#2012-07-02| 861.72
#2012-07-03| 876.28
#2012-07-04| .
#2012-07-05| 879.74
#2012-07-06| 879.94
#2012-07-09| 867.69
#2012-07-10| 878.43
#2012-07-11| 887.30
#2012-07-12| 877.52
#2012-07-13| 888.43
#2012-07-16| 891.95
#2012-07-17| 896.28
#2012-07-18| 901.82
#2012-07-19| 912.67
#2012-07-20| 911.20
#2012-07-23| 894.97
#2012-07-24| 901.23
#2012-07-25| 904.11
#2012-07-26| 917.98
#2012-07-27| 918.19
#2012-07-30| 926.82
#2012-07-31| 931.89
#2012-08-01| 941.00
#2012-08-02| 929.75
#2012-08-03| 938.15
#2012-08-06| 946.37
#2012-08-07| 940.20
#2012-08-08| 939.39
#2012-08-09| 939.28
#2012-08-10| 937.32
#2012-08-13| 939.57
#2012-08-14| 943.24
#2012-08-15| 938.92
#2012-08-16| 937.83
#2012-08-17| 934.18
#2012-08-20| 934.82
#2012-08-21| 938.90
#2012-08-22| 935.44
#2012-08-23| 939.22
#2012-08-24| 934.91
#2012-08-27| 933.44
#2012-08-28| 931.93
#2012-08-29| 936.67
#2012-08-30| 927.09
#2012-08-31| 934.35
#2012-09-03| .
#2012-09-04| 929.54
#2012-09-05| 925.43
#2012-09-06| 929.03
#2012-09-07| 944.83
#2012-09-10| 946.05
#2012-09-11| 951.45
#2012-09-12| 958.83
#2012-09-13| 957.35
#2012-09-14| 975.03
#2012-09-17| 972.60
#2012-09-18| 967.78
#2012-09-19| 968.99
#2012-09-20| 964.69
#2012-09-21| 972.55
#2012-09-24| 964.02
#2012-09-25| 968.94
#2012-09-26| 958.90
#2012-09-27| 967.49
#2012-09-28| 969.52
#2012-10-01| 967.85
#2012-10-02| 972.10
#2012-10-03| 967.83
#2012-10-04| 975.41
#2012-10-05| 980.72
#2012-10-08| 969.08
#2012-10-09| 969.06
#2012-10-10| 961.30
#2012-10-11| 961.20
#2012-10-12| 965.76
#2012-10-15| 968.18
#2012-10-16| 973.05
#2012-10-17| 978.20
#2012-10-18| 978.81
#2012-10-19| 970.14
#2012-10-22| 968.89
#2012-10-23| 965.19
#2012-10-24| 965.09
#2012-10-25| 974.74
#2012-10-26| 974.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 967.87
#2012-11-01| 966.81
#2012-11-02| 971.77
#2012-11-05| 968.92
#2012-11-06| 970.88
#2012-11-07| 984.58
#2012-11-08| 974.16
#2012-11-09| 973.21
#2012-11-12| 974.45
#2012-11-13| 975.07
#2012-11-14| 969.40
#2012-11-15| 954.69
#2012-11-16| 948.78
#2012-11-19| 952.44
#2012-11-20| 958.17
#2012-11-21| 957.82
#2012-11-22| .
#2012-11-23| 970.03
#2012-11-26| 975.39
#2012-11-27| 979.03
#2012-11-28| 982.69
#2012-11-29| 994.28
#2012-11-30|1000.00
#2012-12-03| 999.13
#2012-12-04|1000.63
#2012-12-05|1006.56
#2012-12-06|1008.14
#2012-12-07|1021.27
#2012-12-10|1020.75
#2012-12-11|1019.66
#2012-12-12|1028.73
#2012-12-13|1031.42
#2012-12-14|1037.78
#2012-12-17|1034.74
#2012-12-18|1038.00
#2012-12-19|1038.35
#2012-12-20|1043.04
#2012-12-21|1035.29
#2012-12-24|1037.44
#2012-12-25|1037.44
#2012-12-26|1040.76
#2012-12-27|1040.25
#2012-12-28|1042.12
#2012-12-31|1038.76
#2013-01-01|1038.76
#2013-01-02|1047.36
#2013-01-03|1050.23
#2013-01-04|1043.82
#2013-01-07|1040.37
#2013-01-08|1036.25
#2013-01-09|1045.14
#2013-01-10|1053.01
#2013-01-11|1050.04
#2013-01-14|1032.59
#2013-01-15|1033.50
#2013-01-16|1037.57
#2013-01-17|1038.31
#2013-01-18|1038.74
#2013-01-21|1039.15
#2013-01-22|1039.64
#2013-01-23|1046.78
#2013-01-24|1050.89
#2013-01-25|1049.94
#2013-01-28|1047.10
#2013-01-29|1047.57
#2013-01-30|1056.84
#2013-01-31|1053.71
#2013-02-01|1057.29
#2013-02-04|1062.64
#2013-02-05|1057.61
#2013-02-06|1057.28
#2013-02-07|1053.28
#2013-02-08|1053.46
#2013-02-11|1050.75
#2013-02-12|1051.47
#2013-02-13|1065.33
#2013-02-14|1067.14
#2013-02-15|1065.89
#2013-02-18|1063.64
#2013-02-19|1066.99
#2013-02-20|1072.51
#2013-02-21|1062.01
#2013-02-22|1062.45
#2013-02-25|1064.70
#2013-02-26|1052.55
#2013-02-27|1054.19
#2013-02-28|1058.45
#2013-03-01|1053.73
#2013-03-04|1039.55
#2013-03-05|1044.30
#2013-03-06|1056.83
#2013-03-07|1056.77
#2013-03-08|1051.33
#2013-03-11| .
#2013-03-12|1055.65
#2013-03-13|1048.62
#2013-03-14|1048.78
#2013-03-15|1047.11
#2013-03-18|1036.17
#2013-03-19|1040.56
#2013-03-20|1039.67
#2013-03-21|1046.67
#2013-03-22|1046.45
#2013-03-25|1054.29
#2013-03-26|1067.47
#2013-03-27|1077.20
#2013-03-28|1076.78
#2013-03-29| .
#2013-04-01|1072.44
#2013-04-02|1083.97
#2013-04-03|1088.68
#2013-04-04|1080.32
#2013-04-05|1080.64
#2013-04-08|1074.70
#2013-04-09|1083.60
#2013-04-10|1086.41
#2013-04-11|1094.63
#2013-04-12|1095.61
#2013-04-15|1092.30
#2013-04-16|1092.72
#2013-04-17|1096.18
#2013-04-18|1098.49
#2013-04-19|1102.12
#2013-04-22|1099.79
#2013-04-23|1083.36
#2013-04-24|1095.21
#2013-04-25|1109.84
#2013-04-26|1117.16
#2013-04-29|1128.96
#2013-04-30|1131.73
#2013-05-01|1130.36
#2013-05-02|1144.33
#2013-05-03|1141.17
#2013-05-06|1150.29
#2013-05-07|1149.88
#2013-05-08|1163.09
#2013-05-09|1167.29
#2013-05-10|1159.64
#2013-05-13|1155.49
#2013-05-14|1152.55
#2013-05-15|1152.37
#2013-05-16|1146.38
#2013-05-17|1142.36
#2013-05-20|1145.82
#2013-05-21|1135.72
#2013-05-22|1131.37
#2013-05-23|1105.90
#2013-05-24|1106.55
#2013-05-27|1112.31
#2013-05-28|1105.55
#2013-05-29|1092.72
#2013-05-30|1081.15
#2013-05-31|1073.05
#2013-06-03|1075.71
#2013-06-04|1080.62
#2013-06-05|1069.84
#2013-06-06|1052.60
#2013-06-07|1048.36
#2013-06-10|1040.31
#2013-06-11|1030.73
#2013-06-12|1026.30
#2013-06-13|1023.05
#2013-06-14|1033.97
#2013-06-17|1034.03
#2013-06-18|1040.55
#2013-06-19|1043.02
#2013-06-20| 997.01
#2013-06-21| 990.17
#2013-06-24| 968.05
#2013-06-25| 984.38
#2013-06-26| 989.08
#2013-06-27| 996.26
#2013-06-28|1005.90
#2013-07-01| 999.63
#2013-07-02|1014.01
#2013-07-03| 997.98
#2013-07-04|1006.01
#2013-07-05|1007.22
#2013-07-08| 996.48
#2013-07-09|1003.69
#2013-07-10|1015.35
#2013-07-11|1048.31
#2013-07-12|1043.02
#2013-07-15|1045.72
#2013-07-16|1045.30
#2013-07-17|1041.30
#2013-07-18|1041.21
#2013-07-19|1041.83
#2013-07-22|1051.70
#2013-07-23|1058.81
#2013-07-24|1063.94
#2013-07-25|1056.95
#2013-07-26|1062.04
#2013-07-29|1058.79
#2013-07-30|1057.14
#2013-07-31|1048.59
#2013-08-01|1060.03
#2013-08-02|1069.78
#2013-08-05|1071.46
#2013-08-06|1063.23
#2013-08-07|1064.44
#2013-08-08|1070.57
#2013-08-09|1072.12
#2013-08-12|1071.77
#2013-08-13|1068.97
#2013-08-14|1066.13
#2013-08-15|1055.56
#2013-08-16|1051.46
#2013-08-19|1037.43
#2013-08-20|1021.75
#2013-08-21|1015.19
#2013-08-22|1002.26
#2013-08-23|1007.32
#2013-08-26|1003.69
#2013-08-27| 988.58
#2013-08-28| 983.23
#2013-08-29| 994.61
#2013-08-30| 991.13
#2013-09-02|1004.14
#2013-09-03|1004.77
#2013-09-04| 994.65
#2013-09-05| 991.70
#2013-09-06| 997.82
#2013-09-09|1013.54
#2013-09-10|1017.20
#2013-09-11|1015.49
#2013-09-12|1021.82
#2013-09-13|1019.68
#2013-09-16|1045.65
#2013-09-17|1044.64
#2013-09-18|1051.68
#2013-09-19|1078.68
#2013-09-20|1073.80
#2013-09-23|1069.56
#2013-09-24|1062.45
#2013-09-25|1066.44
#2013-09-26|1060.40
#2013-09-27|1063.66
#2013-09-30|1049.41
#2013-10-01|1058.66
#2013-10-02|1052.30
#2013-10-03|1049.60
#2013-10-04|1040.31
#2013-10-07|1036.26
#2013-10-08|1038.42
#2013-10-09|1039.60
#2013-10-10|1044.13
#2013-10-11|1051.93
#2013-10-14|1050.93
#2013-10-15|1052.17
#2013-10-16|1055.32
#2013-10-17|1063.73
#2013-10-18|1069.79
#2013-10-21|1067.67
#2013-10-22|1072.37
#2013-10-23|1070.55
#2013-10-24|1074.17
#2013-10-25|1072.19
#2013-10-28|1070.88
#2013-10-29|1072.86
#2013-10-30|1080.97
#2013-10-31|1072.58
#2013-11-01|1068.85
#2013-11-04|1070.32
#2013-11-05|1069.87
#2013-11-06|1071.11
#2013-11-07|1066.88
#2013-11-08|1062.24
#2013-11-11|1060.11
#2013-11-12|1056.39
#2013-11-13|1054.64
#2013-11-14|1063.51
#2013-11-15|1070.09
#2013-11-18|1069.64
#2013-11-19|1065.61
#2013-11-20|1062.02
#2013-11-21|1054.14
#2013-11-22|1053.81
#2013-11-25|1053.13
#2013-11-26|1052.43
#2013-11-27|1047.17
#2013-11-28|1051.52
#2013-11-29|1050.52
#2013-12-02|1048.06
#2013-12-03|1044.83
#2013-12-04|1036.33
#2013-12-05|1028.79
#2013-12-06|1031.68
#2013-12-09|1032.14
#2013-12-10|1023.33
#2013-12-11|1012.23
#2013-12-12|1010.50
#2013-12-13|1010.70
#2013-12-16|1007.35
#2013-12-17|1005.83
#2013-12-18|1004.60
#2013-12-19|1001.98
#2013-12-20|1009.95
#2013-12-23|1017.03
#2013-12-24|1019.97
#2013-12-25|1019.97
#2013-12-26|1023.04
#2013-12-27|1028.67
#2013-12-30|1027.30
#2013-12-31|1034.90
#2014-01-01|1034.90
#2014-01-02|1031.64
#2014-01-03|1020.16
#2014-01-06|1016.95
#2014-01-07|1010.70
#2014-01-08|1021.05
#2014-01-09|1019.99
#2014-01-10|1023.85
#2014-01-13|1022.10
#2014-01-14|1017.04
#2014-01-15|1015.45
#2014-01-16|1013.62
#2014-01-17|1012.66
#2014-01-20|1008.55
#2014-01-21|1006.61
#2014-01-22|1006.40
#2014-01-23| 998.11
#2014-01-24| 989.51
#2014-01-27| 987.78
#2014-01-28| 990.97
#2014-01-29| 986.18
#2014-01-30| 979.24
#2014-01-31| 976.79
#2014-02-03| 971.31
#2014-02-04| 969.76
#2014-02-05| 968.18
#2014-02-06| 976.09
#2014-02-07| 982.14
#2014-02-10| 980.15
#2014-02-11| 985.94
#2014-02-12| 987.46
#2014-02-13| 988.20
#2014-02-14| 993.17
#2014-02-17|1004.12
#2014-02-18|1006.51
#2014-02-19|1010.74
#2014-02-20|1007.23
#2014-02-21|1008.65
#2014-02-24|1009.37
#2014-02-25|1011.64
#2014-02-26|1005.10
#2014-02-27|1007.50
#2014-02-28|1006.11
#2014-03-03| 996.84
#2014-03-04|1000.05
#2014-03-05| 996.81
#2014-03-06|1007.46
#2014-03-07|1003.87
#2014-03-10| 998.30
#2014-03-11| 999.10
#2014-03-12| 990.35
#2014-03-13| 990.30
#2014-03-14| 985.78
#2014-03-17| 989.90
#2014-03-18| 989.64
#2014-03-19| 984.47
#2014-03-20| 970.00
#2014-03-21| 981.71
#2014-03-24| 993.86
#2014-03-25| 993.85
#2014-03-26|1003.69
#2014-03-27|1009.50
#2014-03-28|1016.87
#2014-03-31|1023.52
#2014-04-01|1025.80
#2014-04-02|1024.36
#2014-04-03|1032.81
#2014-04-04|1035.96
#2014-04-07|1032.66
#2014-04-08|1040.07
#2014-04-09|1046.86
#2014-04-10|1048.48
#2014-04-11|1045.99
#2014-04-14|1048.36
#2014-04-15|1059.98
#2014-04-16|1065.48
#2014-04-17|1070.11
#2014-04-18|1068.59
#2014-04-21|1066.70
#2014-04-22|1071.84
#2014-04-23|1065.35
#2014-04-24|1075.29
#2014-04-25|1071.60
#2014-04-28|1065.95
#2014-04-29|1067.36
#2014-04-30|1077.87
#2014-05-01|1080.20
#2014-05-02|1082.70
#2014-05-05|1083.36
#2014-05-06|1086.75
#2014-05-07|1083.29
#2014-05-08|1089.73
#2014-05-09|1090.91
#2014-05-12|1084.16
#2014-05-13|1083.39
#2014-05-14|1094.17
#2014-05-15|1097.18
#2014-05-16|1096.50
#2014-05-19|1098.47
#2014-05-20|1096.75
#2014-05-21|1098.09
#2014-05-22|1096.59
#2014-05-23|1101.05
#2014-05-26|1100.53
#2014-05-27|1091.30
#2014-05-28|1093.21
#2014-05-29|1102.22
#2014-05-30|1101.87
#2014-06-02|1100.42
#2014-06-03|1098.24
#2014-06-04|1090.83
#2014-06-05|1091.87
#2014-06-06|1100.95
#2014-06-09|1104.10
#2014-06-10|1102.08
#2014-06-11|1098.33
#2014-06-12|1099.99
#2014-06-13|1099.03
#2014-06-16|1096.89
#2014-06-17|1089.04
#2014-06-18|1092.61
#2014-06-19|1093.92
#2014-06-20|1089.13
#2014-06-23|1090.38
#2014-06-24|1089.79
#2014-06-25|1089.21
#2014-06-26|1093.52
#2014-06-27|1092.72
#2014-06-30|1092.58
#2014-07-01|1088.09
#2014-07-02|1091.78
#2014-07-03|1099.05
#2014-07-04|1102.77
#2014-07-07|1102.94
#2014-07-08|1103.02
#2014-07-09|1101.89
#2014-07-10|1102.90
#2014-07-11|1114.00
#2014-07-14|1114.67
#2014-07-15|1112.85
#2014-07-16|1118.32
#2014-07-17|1116.80
#2014-07-18|1120.84
#2014-07-21|1123.95
#2014-07-22|1127.09
#2014-07-23|1137.85
#2014-07-24|1137.80
#2014-07-25|1136.14
#2014-07-28|1135.41
#2014-07-29|1138.29
#2014-07-30|1138.09
#2014-07-31|1144.07
#2014-08-01|1136.26
#2014-08-04|1129.18
#2014-08-05|1129.62
#2014-08-06|1126.01
#2014-08-07|1125.40
#2014-08-08|1116.54
#2014-08-11|1123.73
#2014-08-12|1121.42
#2014-08-13|1128.02
#2014-08-14|1129.51
#2014-08-15|1131.98
#2014-08-18|1133.33
#2014-08-19|1135.91
#2014-08-20|1137.37
#2014-08-21|1139.43
#2014-08-22|1143.05
#2014-08-25|1146.20
#2014-08-26|1145.99
#2014-08-27|1151.28
#2014-08-28|1144.03
#2014-08-29|1143.18
#2014-09-01|1139.47
#2014-09-02|1135.16
#2014-09-03|1143.28
#2014-09-04|1139.65
#2014-09-05|1138.12
#2014-09-08|1135.03
#2014-09-09|1131.33
#2014-09-10|1126.32
#2014-09-11|1129.91
#2014-09-12|1132.95
#2014-09-15|1119.93
#2014-09-16|1110.14
#2014-09-17|1116.05
#2014-09-18|1112.41
#2014-09-19|1114.76
#2014-09-22|1109.08
#2014-09-23|1112.02
#2014-09-24|1114.05
#2014-09-25|1112.01
#2014-09-26|1107.61
#2014-09-29|1106.40
#2014-09-30|1100.86
#2014-10-01|1101.72
#2014-10-02|1095.14
#2014-10-03|1092.58
#2014-10-06|1095.83
#2014-10-07|1094.68
#2014-10-08|1089.23
#2014-10-09|1106.77
#2014-10-10|1091.84
#2014-10-13|1084.70
#2014-10-14|1080.63
#2014-10-15|1085.40
#2014-10-16|1071.35
#2014-10-17|1075.65
#2014-10-20|1082.58
#2014-10-21|1092.19
#2014-10-22|1091.71
#2014-10-23|1100.34
#2014-10-24|1098.34
#2014-10-27|1100.82
#2014-10-28|1098.16
#2014-10-29|1104.13
#2014-10-30|1101.60
#2014-10-31|1108.04
#2014-11-03|1111.36
#2014-11-04|1113.05
#2014-11-05|1113.22
#2014-11-06|1112.57
#2014-11-07|1115.09
#2014-11-10|1125.20
#2014-11-11|1114.42
#2014-11-12|1114.84
#2014-11-13|1122.45
#2014-11-14|1121.27
#2014-11-17|1112.39
#2014-11-18|1120.40
#2014-11-19|1121.45
#2014-11-20|1120.93
#2014-11-21|1133.04
#2014-11-24|1126.65
#2014-11-25|1132.84
#2014-11-26|1138.70
#2014-11-27|1136.28
#2014-11-28|1136.55
#2014-12-01|1123.23
#2014-12-02|1121.39
#2014-12-03|1115.58
#2014-12-04|1114.91
#2014-12-05|1114.43
#2014-12-08|1109.97
#2014-12-09|1124.56
#2014-12-10|1130.99
#2014-12-11|1124.85
#2014-12-12|1130.80
#2014-12-15|1122.01
#2014-12-16|1105.38
#2014-12-17|1102.25
#2014-12-18|1100.61
#2014-12-19|1110.99
#2014-12-22|1122.61
#2014-12-23|1119.91
#2014-12-24|1123.07
#2014-12-25|1123.07
#2014-12-26|1125.54
#2014-12-29|1130.42
#2014-12-30|1131.80
#2014-12-31|1129.46
#2015-01-01|1129.46
#2015-01-02|1126.84
#2015-01-05|1108.91
#2015-01-06|1097.99
#2015-01-07|1098.62
#2015-01-08|1117.15
#2015-01-09|1116.32
#2015-01-12|1116.20
#2015-01-13|1117.54
#2015-01-14|1110.78
#2015-01-15|1122.57
#2015-01-16|1116.01
#2015-01-19|1111.33
#2015-01-20|1116.68
#2015-01-21|1127.31
#2015-01-22|1132.45
#2015-01-23|1137.14
#2015-01-26|1136.28
#2015-01-27|1136.42
#2015-01-28|1129.31
#2015-01-29|1124.97
#2015-01-30|1113.93
#2015-02-02|1123.44
#2015-02-03|1124.37
#2015-02-04|1130.26
#2015-02-05|1127.61
#2015-02-06|1126.88
#2015-02-09|1125.50
#2015-02-10|1125.81
#2015-02-11|1123.59
#2015-02-12|1117.41
#2015-02-13|1118.50
#2015-02-16|1115.89
#2015-02-17|1115.41
#2015-02-18|1118.90
#2015-02-19|1119.85
#2015-02-20|1119.35
#2015-02-23|1119.42
#2015-02-24|1124.49
#2015-02-25|1131.26
#2015-02-26|1124.19
#2015-02-27|1118.63
#2015-03-02|1111.86
#2015-03-03|1117.65
#2015-03-04|1112.81
#2015-03-05|1106.56
#2015-03-06|1102.31
#2015-03-09|1096.78
#2015-03-10|1087.99
#2015-03-11|1083.41
#2015-03-12|1087.87
#2015-03-13|1078.19
#2015-03-16|1080.33
#2015-03-17|1076.74
#2015-03-18|1076.84
#2015-03-19|1086.95
#2015-03-20|1097.88
#2015-03-23|1112.59
#2015-03-24|1115.05
#2015-03-25|1115.55
#2015-03-26|1119.62
#2015-03-27|1121.88
#2015-03-30|1120.51
#2015-03-31|1120.00
#2015-04-01|1127.92
#2015-04-02|1136.24
#2015-04-03|1142.98
#2015-04-06|1142.90
#2015-04-07|1137.86
#2015-04-08|1144.23
#2015-04-09|1144.04
#2015-04-10|1137.48
#2015-04-13|1129.39
#2015-04-14|1155.64
#2015-04-15|1160.22
#2015-04-16|1166.30
#2015-04-17|1174.29
#2015-04-20|1165.91
#2015-04-21|1162.92
#2015-04-22|1169.50
#2015-04-23|1174.32
#2015-04-24|1190.37
#2015-04-27|1200.56
#2015-04-28|1207.70
#2015-04-29|1207.45
#2015-04-30|1206.23
#2015-05-01|1203.03
#2015-05-04|1198.86
#2015-05-05|1192.27
#2015-05-06|1199.30
#2015-05-07|1180.97
#2015-05-08|1186.04
#2015-05-11|1186.87
#2015-05-12|1175.14
#2015-05-13|1187.43
#2015-05-14|1195.10
#2015-05-15|1199.43
#2015-05-18|1198.39
#2015-05-19|1188.91
#2015-05-20|1188.39
#2015-05-21|1187.99
#2015-05-22|1190.69
#2015-05-25|1189.13
#2015-05-26|1182.57
#2015-05-27|1166.30
#2015-05-28|1164.24
#2015-05-29|1158.96
#2015-06-01|1155.33
#2015-06-02|1144.78
#2015-06-03|1155.21
#2015-06-04|1148.30
#2015-06-05|1133.59
#2015-06-08|1127.39
#2015-06-09|1128.90
#2015-06-10|1147.54
#2015-06-11|1148.59
#2015-06-12|1151.85
#2015-06-15|1139.15
#2015-06-16|1134.97
#2015-06-17|1140.82
#2015-06-18|1146.87
#2015-06-19|1144.24
#2015-06-22|1149.93
#2015-06-23|1154.07
#2015-06-24|1152.45
#2015-06-25|1155.15
#2015-06-26|1141.80
#2015-06-29|1128.11
#2015-06-30|1143.22
#2015-07-01|1143.18
#2015-07-02|1143.27
#2015-07-03|1151.73
#2015-07-06|1146.60
#2015-07-07|1141.65
#2015-07-08|1124.60
#2015-07-09|1121.30
#2015-07-10|1125.90
#2015-07-13|1130.41
#2015-07-14|1130.68
#2015-07-15|1129.57
#2015-07-16|1137.01
#2015-07-17|1136.39
#2015-07-20|1138.58
#2015-07-21|1144.96
#2015-07-22|1140.48
#2015-07-23|1136.62
#2015-07-24|1135.22
#2015-07-27|1124.35
#2015-07-28|1117.28
#2015-07-29|1119.34
#2015-07-30|1105.17
#2015-07-31|1098.42
#2015-08-03|1089.76
#2015-08-04|1088.54
#2015-08-05|1081.03
#2015-08-06|1082.17
#2015-08-07|1082.13
#2015-08-10|1082.67
#2015-08-11|1049.08
#2015-08-12|1017.51
#2015-08-13|1032.12
#2015-08-14|1032.33
#2015-08-17|1016.13
#2015-08-18|1013.37
#2015-08-19|1008.31
#2015-08-20| 995.45
#2015-08-21| 979.67
#2015-08-24| 936.12
#2015-08-25| 959.74
#2015-08-26| 955.75
#2015-08-27| 983.51
#2015-08-28| 980.54
#2015-08-31| 966.65
#2015-09-01| 950.91
#2015-09-02| 947.19
#2015-09-03| 955.78
#2015-09-04| 939.36
#2015-09-07| 932.24
#2015-09-08| 950.41
#2015-09-09| 969.32
#2015-09-10| 956.02
#2015-09-11| 956.05
#2015-09-14| 959.52
#2015-09-15| 953.64
#2015-09-16| 962.72
#2015-09-17| 966.13
#2015-09-18| 965.11
#2015-09-21| 954.80
#2015-09-22| 947.51
#2015-09-23| 934.33
#2015-09-24| 933.76
#2015-09-25| 934.21
#2015-09-28| 919.98
#2015-09-29| 916.52
#2015-09-30| 920.76
#2015-10-01| 919.76
#2015-10-02| 916.20
#2015-10-05| 940.12
#2015-10-06| 954.89
#2015-10-07| 984.62
#2015-10-08| 980.42
#2015-10-09|1006.23
#2015-10-12|1008.13
#2015-10-13| 995.69
#2015-10-14|1006.12
#2015-10-15|1019.07
#2015-10-16|1025.21
#2015-10-19|1022.90
#2015-10-20|1013.78
#2015-10-21|1015.11
#2015-10-22|1016.71
#2015-10-23|1025.52
#2015-10-26|1032.32
#2015-10-27|1021.71
#2015-10-28|1017.33
#2015-10-29| 999.31
#2015-10-30| 997.82
#2015-11-02| 990.28
#2015-11-03|1001.23
#2015-11-04|1011.66
#2015-11-05|1002.56
#2015-11-06| 989.27
#2015-11-09| 982.76
#2015-11-10| 983.99
#2015-11-11| 977.32
#2015-11-12| 972.70
#2015-11-13| 961.10
#2015-11-16| 961.61
#2015-11-17| 960.98
#2015-11-18| 952.10
#2015-11-19| 970.12
#2015-11-20| 970.01
#2015-11-23| 959.83
#2015-11-24| 968.35
#2015-11-25| 962.89
#2015-11-26| 957.97
#2015-11-27| 949.18
#2015-11-30| 949.83
#2015-12-01| 957.69
#2015-12-02| 961.69
#2015-12-03| 966.64
#2015-12-04| 970.02
#2015-12-07| 969.36
#2015-12-08| 959.10
#2015-12-09| 957.70
#2015-12-10| 951.80
#2015-12-11| 941.03
#2015-12-14| 937.20
#2015-12-15| 938.56
#2015-12-16| 948.86
#2015-12-17| 947.62
#2015-12-18| 949.15
#2015-12-21| 954.13
#2015-12-22| 956.99
#2015-12-23| 960.64
#2015-12-24| 966.05
#2015-12-25| 966.05
#2015-12-28| 963.74
#2015-12-29| 965.04
#2015-12-30| 963.45
#2015-12-31| 961.06
#2016-01-01| 961.06
#2016-01-04| 942.28
#2016-01-05| 938.97
#2016-01-06| 927.91
#2016-01-07| 909.77
#2016-01-08| 906.41
#2016-01-11| 896.79
#2016-01-12| 891.45
#2016-01-13| 894.97
#2016-01-14| 877.86
#2016-01-15| 868.96
#2016-01-18| 854.17
#2016-01-19| 870.14
#2016-01-20| 844.59
#2016-01-21| 834.73
#2016-01-22| 851.71
#2016-01-25| 860.36
#2016-01-26| 850.16
#2016-01-27| 847.81
#2016-01-28| 851.96
#2016-01-29| 876.83
#2016-02-01| 867.27
#2016-02-02| 857.28
#2016-02-03| 847.07
#2016-02-04| 866.93
#2016-02-05| 877.75
#2016-02-08| 877.03
#2016-02-09| 883.20
#2016-02-10| 868.68
#2016-02-11| 861.83
#2016-02-12| 855.88
#2016-02-15| 873.00
#2016-02-16| 877.60
#2016-02-17| 870.46
#2016-02-18| 885.36
#2016-02-19| 881.61
#2016-02-22| 887.00
#2016-02-23| 888.11
#2016-02-24| 876.48
#2016-02-25| 873.72
#2016-02-26| 885.59
#2016-02-29| 888.78
#2016-03-01| 897.04
#2016-03-02| 915.99
#2016-03-03| 938.91
#2016-03-04| 965.97
#2016-03-07| 957.67
#2016-03-08| 941.66
#2016-03-09| 953.68
#2016-03-10| 954.37
#2016-03-11| 965.63
#2016-03-14| 968.83
#2016-03-15| 963.66
#2016-03-16| 965.66
#2016-03-17|1002.61
#2016-03-18|1007.18
#2016-03-21| 994.92
#2016-03-22| 991.07
#2016-03-23| 989.30
#2016-03-24| 972.91
#2016-03-25| 972.91
#2016-03-28| 969.11
#2016-03-29| 970.26
#2016-03-30| 998.43
#2016-03-31| 991.40
#2016-04-01| 980.61
#2016-04-04| 984.66
#2016-04-05| 972.74
#2016-04-06| 977.98
#2016-04-07| 981.70
#2016-04-08| 982.59
#2016-04-11| 989.49
#2016-04-12| 989.54
#2016-04-13|1004.87
#2016-04-14|1007.81
#2016-04-15|1014.41
#2016-04-18|1016.37
#2016-04-19|1040.13
#2016-04-20|1034.69
#2016-04-21|1034.16
#2016-04-22|1025.96
#2016-04-25|1018.72
#2016-04-26|1018.59
#2016-04-27|1014.75
#2016-04-28|1013.62
#2016-04-29|1006.65
#2016-05-02|1007.73
#2016-05-03| 994.74
#2016-05-04| 981.85
#2016-05-05| 977.46
#2016-05-06| 966.24
#2016-05-09| 966.89
#2016-05-10| 962.32
#2016-05-11| 961.03
#2016-05-12| 960.68
#2016-05-13| 958.35
#2016-05-16| 958.85
#2016-05-17| 972.81
#2016-05-18| 967.44
#2016-05-19| 955.24
#2016-05-20| 960.00
#2016-05-23| 963.62
#2016-05-24| 957.70
#2016-05-25| 964.81
#2016-05-26| 968.38
#2016-05-27| 974.85
#2016-05-30| 969.46
#2016-05-31| 974.69
#2016-06-01| 972.74
#2016-06-02| 973.74
#2016-06-03| 989.14
#2016-06-06| 999.40
#2016-06-07|1007.83
#2016-06-08|1015.81
#2016-06-09|1008.23
#2016-06-10|1000.67
#2016-06-13| 989.41
#2016-06-14| 984.93
#2016-06-15| 987.55
#2016-06-16| 980.69
#2016-06-17| 986.17
#2016-06-20|1003.49
#2016-06-21|1001.46
#2016-06-22|1001.26
#2016-06-23|1001.52
#2016-06-24| 976.72
#2016-06-27| 963.58
#2016-06-28| 977.45
#2016-06-29| 995.66
#2016-06-30|1010.19
#2016-07-01|1015.18
#2016-07-04|1020.06
#2016-07-05|1013.85
#2016-07-06|1012.21
#2016-07-07|1012.62
#2016-07-08|1011.09
#2016-07-11|1015.70
#2016-07-12|1024.14
#2016-07-13|1029.58
#2016-07-14|1030.39
#2016-07-15|1032.39
#2016-07-18|1038.17
#2016-07-19|1029.94
#2016-07-20|1035.50
#2016-07-21|1041.03
#2016-07-22|1038.82
#2016-07-25|1029.42
#2016-07-26|1034.70
#2016-07-27|1038.38
#2016-07-28|1034.79
#2016-07-29|1022.61
#2016-08-01|1029.73
#2016-08-02|1022.92
#2016-08-03|1013.60
#2016-08-04|1014.64
#2016-08-05|1012.87
#2016-08-08|1022.82
#2016-08-09|1025.11
#2016-08-10|1031.40
#2016-08-11|1024.47
#2016-08-12|1023.47
#2016-08-15|1027.54
#2016-08-16|1025.55
#2016-08-17|1022.38
#2016-08-18|1023.36
#2016-08-19|1023.02
#2016-08-22|1018.38
#2016-08-23|1022.21
#2016-08-24|1028.49
#2016-08-25|1031.70
#2016-08-26|1028.01
#2016-08-29|1013.89
#2016-08-30|1012.82
#2016-08-31|1014.81
#2016-09-01|1018.31
#2016-09-02|1017.15
#2016-09-05|1036.14
#2016-09-06|1057.72
#2016-09-07|1060.33
#2016-09-08|1059.71
#2016-09-09|1045.81
#2016-09-12|1045.17
#2016-09-13|1024.28
#2016-09-14|1020.40
#2016-09-15|1019.68
#2016-09-16|1026.82
#2016-09-19|1034.18
#2016-09-20|1034.10
#2016-09-21|1034.06
#2016-09-22|1040.85
#2016-09-23|1038.60
#2016-09-26|1037.74
#2016-09-27|1039.89
#2016-09-28|1039.45
#2016-09-29|1046.52
#2016-09-30|1042.68
#2016-10-03|1040.45
#2016-10-04|1039.30
#2016-10-05|1035.41
#2016-10-06|1035.27
#2016-10-07|1032.54
#2016-10-10|1030.67
#2016-10-11|1024.37
#2016-10-12|1008.13
#2016-10-13|1002.91
#2016-10-14|1001.31
#2016-10-17| 998.56
#2016-10-18|1008.08
#2016-10-19|1011.76
#2016-10-20|1008.85
#2016-10-21|1004.01
#2016-10-24|1013.30
#2016-10-25|1012.45
#2016-10-26|1007.57
#2016-10-27|1005.38
#2016-10-28| 998.72
#2016-10-31| 999.83
#2016-11-01|1001.05
#2016-11-02|1004.89
#2016-11-03|1002.52
#2016-11-04| 997.51
#2016-11-07| 995.94
#2016-11-08|1004.88
#2016-11-09| 993.02
#2016-11-10| 999.20
#2016-11-11| 994.40
#2016-11-14| 982.85
#2016-11-15| 987.88
#2016-11-16| 986.78
#2016-11-17| 996.83
#2016-11-18| 994.79
#2016-11-21| 989.26
#2016-11-22| 989.72
#2016-11-23| 992.87
#2016-11-24| 994.52
#2016-11-25|1002.42
#2016-11-28|1012.07
#2016-11-29|1010.05
#2016-11-30|1020.79
#2016-12-01|1027.67
#2016-12-02|1031.60
#2016-12-05|1038.86
#2016-12-06|1047.43
#2016-12-07|1051.06
#2016-12-08|1049.40
#2016-12-09|1040.13
#2016-12-12|1036.79
#2016-12-13|1040.39
#2016-12-14|1041.65
#2016-12-15|1018.09
#2016-12-16|1017.87
#2016-12-19|1008.75
#2016-12-20|1008.74
#2016-12-21|1007.78
#2016-12-22| 996.44
#2016-12-23| 994.00
#2016-12-26| 994.00
#2016-12-27| 997.51
#2016-12-28| 996.96
#2016-12-29| 996.93
#2016-12-30|1000.36
#2017-01-02|1000.36
#2017-01-03|1001.85
#2017-01-04|1016.83
#2017-01-05|1036.92
#2017-01-06|1036.45
#2017-01-09|1039.31
#2017-01-10|1052.45
#2017-01-11|1045.13
#2017-01-12|1053.72
#2017-01-13|1058.88
#2017-01-16|1057.13
#2017-01-17|1068.10
#2017-01-18|1058.48
#2017-01-19|1055.46
#2017-01-20|1058.74
#2017-01-23|1069.27
#2017-01-24|1076.61
#2017-01-25|1075.08
#2017-01-26|1075.43
#2017-01-27|1079.19
#2017-01-30|1081.85
#2017-01-31|1086.93
#2017-02-01|1086.63
#2017-02-02|1085.69
#2017-02-03|1084.89
#2017-02-06|1092.17
#2017-02-07|1093.23
#2017-02-08|1094.37
#2017-02-09|1094.75
#2017-02-10|1098.35
#2017-02-13|1097.88
#2017-02-14|1081.49
#2017-02-15|1081.27
#2017-02-16|1087.57
#2017-02-17|1092.71
#2017-02-20|1089.08
#2017-02-21|1089.92
#2017-02-22|1105.16
#2017-02-23|1118.03
#2017-02-24|1113.94
#2017-02-27|1111.88
#2017-02-28|1111.50
#2017-03-01|1108.74
#2017-03-02|1109.83
#2017-03-03|1101.34
#2017-03-06|1106.37
#2017-03-07|1108.29
#2017-03-08|1110.26
#2017-03-09|1095.34
#2017-03-10|1107.64
#2017-03-13|1114.83
#2017-03-14|1114.97
#2017-03-15|1115.82
#2017-03-16|1133.39
#2017-03-17|1134.55
#2017-03-20|1135.86
#2017-03-21|1134.27
#2017-03-22|1121.40
#2017-03-23|1123.59
#2017-03-24|1131.17
#2017-03-27|1132.35
#2017-03-28|1143.14
#2017-03-29|1151.68
#2017-03-30|1151.99
#2017-03-31|1152.94
#2017-04-03|1156.57
#2017-04-04|1151.44
#2017-04-05|1150.10
#2017-04-06|1147.74
#2017-04-07|1148.43
#2017-04-10|1145.95
#2017-04-11|1147.31
#2017-04-12|1156.27
#2017-04-13|1154.73
#2017-04-14|1154.73
#2017-04-17|1145.96
#2017-04-18|1144.06
#2017-04-19|1142.29
#2017-04-20|1146.19
#2017-04-21|1145.55
#2017-04-24|1151.90
#2017-04-25|1158.72
#2017-04-26|1163.93
#2017-04-27|1161.16
#2017-04-28|1166.35
#2017-05-01|1167.77
#2017-05-02|1188.60
#2017-05-03|1207.70
#2017-05-04|1200.27
#2017-05-05|1198.05
#2017-05-08|1200.14
#2017-05-09|1201.62
#2017-05-10|1201.93
#2017-05-11|1214.17
#2017-05-12|1207.52
#2017-05-15|1216.93
#2017-05-16|1209.72
#2017-05-17|1211.97
#2017-05-18|1209.40
#2017-05-19|1217.28
#2017-05-22|1218.20
#2017-05-23|1220.83
#2017-05-24|1223.42
#2017-05-25|1229.21
#2017-05-26|1227.54
#2017-05-29|1225.85
#2017-05-30|1220.47
#2017-05-31|1223.04
#2017-06-01|1229.70
#2017-06-02|1234.36
#2017-06-05|1234.73
#2017-06-06|1236.54
#2017-06-07|1236.87
#2017-06-08|1237.77
#2017-06-09|1244.30
#2017-06-12|1241.63
#2017-06-13|1248.79
#2017-06-14|1253.60
#2017-06-15|1234.09
#2017-06-16|1231.33
#2017-06-19|1237.77
#2017-06-20|1228.43
#2017-06-21|1219.18
#2017-06-22|1226.22
#2017-06-23|1226.84
#2017-06-26|1225.91
#2017-06-27|1228.96
#2017-06-28|1231.66
#2017-06-29|1252.64
#2017-06-30|1243.82
#2017-07-03|1237.49
#2017-07-04|1232.63
#2017-07-05|1248.08
#2017-07-06|1237.71
#2017-07-07|1239.21
#2017-07-10|1243.18
#2017-07-11|1235.06
#2017-07-12|1238.67
#2017-07-13|1251.83
#2017-07-14|1275.59
#2017-07-17|1286.57
#2017-07-18|1295.21
#2017-07-19|1300.71
#2017-07-20|1289.71
#2017-07-21|1299.76
#2017-07-24|1300.68
#2017-07-25|1308.34
#2017-07-26|1313.26
#2017-07-27|1326.52
#2017-07-28|1314.56
#2017-07-31|1311.28
#2017-08-01|1320.06
#2017-08-02|1324.71
#2017-08-03|1323.61
#2017-08-04|1315.08
#2017-08-07|1308.09
#2017-08-08|1305.58
#2017-08-09|1305.86
#2017-08-10|1310.62
#2017-08-11|1299.67
#2017-08-14|1315.19
#2017-08-15|1303.26
#2017-08-16|1296.31
#2017-08-17|1297.29
#2017-08-18|1293.51
#2017-08-21|1293.44
#2017-08-22|1297.23
#2017-08-23|1295.50
#2017-08-24|1296.56
#2017-08-25|1295.55
#2017-08-28|1305.04
#2017-08-29|1302.65
#2017-08-30|1304.84
#2017-08-31|1310.31
#2017-09-01|1310.94
#2017-09-04|1297.13
#2017-09-05|1311.09
#2017-09-06|1299.19
#2017-09-07|1307.38
#2017-09-08|1308.59
#2017-09-11|1304.97
#2017-09-12|1306.30
#2017-09-13|1301.26
#2017-09-14|1295.46
#2017-09-15|1294.97
#2017-09-18|1309.00
#2017-09-19|1302.38
#2017-09-20|1305.59
#2017-09-21|1298.97
#2017-09-22|1308.56
#2017-09-25|1302.06
#2017-09-26|1296.15
#2017-09-27|1305.36
#2017-09-28|1301.42
#2017-09-29|1299.18
#2017-10-02|1312.02
#2017-10-03|1305.17
#2017-10-04|1303.82
#2017-10-05|1314.01
#2017-10-06|1324.19
#2017-10-09|1327.29
#2017-10-10|1333.77
#2017-10-11|1329.78
#2017-10-12|1341.59
#2017-10-13|1349.53
#2017-10-16|1347.58
#2017-10-17|1344.82
#2017-10-18|1343.72
#2017-10-19|1348.39
#2017-10-20|1346.03
#2017-10-23|1348.55
#2017-10-24|1344.36
#2017-10-25|1355.61
#2017-10-26|1356.68
#2017-10-27|1364.06
#2017-10-30|1369.33
#2017-10-31|1369.03
#2017-11-01|1379.54
#2017-11-02|1375.90
#2017-11-03|1373.02
#2017-11-06|1366.51
#2017-11-07|1381.51
#2017-11-08|1384.36
#2017-11-09|1393.43
#2017-11-10|1387.55
#2017-11-13|1382.13
#2017-11-14|1377.11
#2017-11-15|1370.95
#2017-11-16|1362.84
#2017-11-17|1382.70
#2017-11-20|1383.90
#2017-11-21|1405.40
#2017-11-22|1415.02
#2017-11-23|1413.70
#2017-11-24|1424.81
#2017-11-27|1422.13
#2017-11-28|1427.23
#2017-11-29|1424.32
#2017-11-30|1429.86
#2017-12-01|1434.42
#2017-12-04|1427.25
#2017-12-05|1431.06
#2017-12-06|1407.92
#2017-12-07|1407.57
#2017-12-08|1423.50
#2017-12-11|1443.09
#2017-12-12|1443.00
#2017-12-13|1448.79
#2017-12-14|1438.57
#2017-12-15|1428.01
#2017-12-18|1434.65
#2017-12-19|1431.82
#2017-12-20|1434.09
#2017-12-21|1428.02
#2017-12-22|1428.80
#2017-12-25|1428.80
#2017-12-26|1430.17
#2017-12-27|1442.86
#2017-12-28|1450.84
#2017-12-29|1453.19
#2018-01-01|1453.19
#2018-01-02|1474.27
#2018-01-03|1492.81
#2018-01-04|1512.96
#2018-01-05|1511.26
#2018-01-08|1514.57
#2018-01-09|1515.13
#2018-01-10|1515.54
#2018-01-11|1518.06
#2018-01-12|1522.76
#2018-01-15|1534.27
#2018-01-16|1537.99
#2018-01-17|1536.42
#2018-01-18|1527.96
#2018-01-19|1541.99
#2018-01-22|1546.84
#2018-01-23|1557.36
#2018-01-24|1573.84
#2018-01-25|1565.28
#2018-01-26|1557.66
#2018-01-29|1556.93
#2018-01-30|1546.41
#2018-01-31|1546.88
#2018-02-01|1548.23
#2018-02-02|1526.32
#2018-02-05|1499.84
#2018-02-06|1467.40
#2018-02-07|1459.49
#2018-02-08|1470.30
#2018-02-09|1456.05
#2018-02-12|1466.96
#2018-02-13|1488.52
#2018-02-14|1484.70
#2018-02-15|1517.59
#2018-02-16|1518.96
#2018-02-19|1534.73
#2018-02-20|1522.80
#2018-02-21|1539.93
#2018-02-22|1529.60
#2018-02-23|1550.18
#2018-02-26|1565.98
#2018-02-27|1547.93
#2018-02-28|1530.96
#2018-03-01|1531.36
#2018-03-02|1525.74
#2018-03-05|1517.47
#2018-03-06|1544.89
#2018-03-07|1527.06
#2018-03-08|1536.07
#2018-03-09|1541.46
#2018-03-12|1567.13
#2018-03-13|1581.75
#2018-03-14|1579.28
#2018-03-15|1565.05
#2018-03-16|1546.58
#2018-03-19|1540.53
#2018-03-20|1551.06
#2018-03-21|1557.27
#2018-03-22|1545.74
#2018-03-23|1515.37
#2018-03-26|1513.12
#2018-03-27|1528.43
#2018-03-28|1500.36
#2018-03-29|1521.35
#2018-03-30|1521.35
#2018-04-02|1518.78
#2018-04-03|1510.41
#2018-04-04|1474.93
#2018-04-05|1499.03
#2018-04-06|1514.16
#2018-04-09|1526.46
#2018-04-10|1539.33
#2018-04-11|1547.61
#2018-04-12|1536.66
#2018-04-13|1553.18
#2018-04-16|1554.20
#2018-04-17|1557.50
#2018-04-18|1588.02
#2018-04-19|1610.25
#2018-04-20|1593.04
#2018-04-23|1584.21
#2018-04-24|1587.83
#2018-04-25|1578.82
#2018-04-26|1585.24
#2018-04-27|1593.70
#2018-04-30|1619.53
#2018-05-01|1608.13
#2018-05-02|1605.52
#2018-05-03|1595.68
#2018-05-04|1578.12
#2018-05-07|1566.12
#2018-05-08|1560.33
#2018-05-09|1557.02
#2018-05-10|1555.95
#2018-05-11|1578.59
#2018-05-14|1576.19
#2018-05-15|1554.33
#2018-05-16|1554.69
#2018-05-17|1554.57
#2018-05-18|1554.04
#2018-05-21|1562.46
#2018-05-22|1563.57
#2018-05-23|1535.36
#2018-05-24|1555.44
#2018-05-25|1553.03
#2018-05-28|1553.73
#2018-05-29|1549.13
#2018-05-30|1522.02
#2018-05-31|1522.39
#2018-06-01|1519.73
#2018-06-04|1543.29
#2018-06-05|1550.12
#2018-06-06|1547.88
#2018-06-07|1551.88
#2018-06-08|1529.04
#2018-06-11|1531.57
#2018-06-12|1524.92
#2018-06-13|1504.71
#2018-06-14|1482.74
#2018-06-15|1471.55
#2018-06-18|1449.77
#2018-06-19|1434.76
#2018-06-20|1442.15
#2018-06-21|1436.56
#2018-06-22|1427.66
#2018-06-25|1413.67
#2018-06-26|1425.16
#2018-06-27|1412.30
#2018-06-28|1412.32
#2018-06-29|1422.31
#2018-07-02|1403.87
#2018-07-03|1407.37
#2018-07-04|1414.82
#2018-07-05|1414.59
#2018-07-06|1387.15
#2018-07-09|1403.61
#2018-07-10|1425.92
#2018-07-11|1408.23
#2018-07-12|1407.06
#2018-07-13|1406.72
#2018-07-16|1396.59
#2018-07-17|1395.88
#2018-07-18|1395.99
#2018-07-19|1402.34
#2018-07-20|1416.87
#2018-07-23|1411.77
#2018-07-24|1417.25
#2018-07-25|1436.49
#2018-07-26|1448.90
#2018-07-27|1450.23
#2018-07-30|1437.81
#2018-07-31|1440.68
#2018-08-01|1444.74
#2018-08-02|1418.53
#2018-08-03|1410.53
#2018-08-06|1422.54
#2018-08-07|1458.17
#2018-08-08|1457.38
#2018-08-09|1457.44
#2018-08-10|1432.95
#2018-08-13|1410.81
#2018-08-14|1413.77
#2018-08-15|1407.97
#2018-08-16|1406.07
#2018-08-17|1410.18
#2018-08-20|1412.23
#2018-08-21|1415.13
#2018-08-22|1416.11
#2018-08-23|1421.87
#2018-08-24|1415.75
#2018-08-27|1424.33
#2018-08-28|1438.81
#2018-08-29|1434.73
#2018-08-30|1427.70
#2018-08-31|1417.70
#2018-09-03|1411.38
#2018-09-04|1407.73
#2018-09-05|1388.77
#2018-09-06|1387.39
#2018-09-07|1378.47
#2018-09-10|1369.89
#2018-09-11|1368.29
#2018-09-12|1374.73
#2018-09-13|1385.12
#2018-09-14|1395.57
#2018-09-17|1387.82
#2018-09-18|1385.98
#2018-09-19|1397.46
#2018-09-20|1401.92
#2018-09-21|1419.68
#2018-09-24|1423.73
#2018-09-25|1426.62
#2018-09-26|1427.75
#2018-09-27|1425.38
#2018-09-28|1433.66
#2018-10-01|1427.49
#2018-10-02|1411.68
#2018-10-03|1416.72
#2018-10-04|1400.38
#2018-10-05|1388.90
#2018-10-08|1374.20
#2018-10-09|1366.71
#2018-10-10|1358.09
#2018-10-11|1328.87
#2018-10-12|1336.10
#2018-10-15|1333.80
#2018-10-16|1332.38
#2018-10-17|1347.86
#2018-10-18|1339.10
#2018-10-19|1337.68
#2018-10-22|1341.88
#2018-10-23|1322.89
#2018-10-24|1327.45
#2018-10-25|1320.71
#2018-10-26|1295.83
#2018-10-29|1297.06
#2018-10-30|1289.17
#2018-10-31|1307.62
#2018-11-01|1335.83
#2018-11-02|1368.16
#2018-11-05|1342.86
#2018-11-06|1344.12
#2018-11-07|1349.55
#2018-11-08|1361.18
#2018-11-09|1347.53
#2018-11-12|1335.76
#2018-11-13|1326.38
#2018-11-14|1324.05
#2018-11-15|1328.81
#2018-11-16|1338.61
#2018-11-19|1336.54
#2018-11-20|1316.27
#2018-11-21|1322.40
#2018-11-22|1319.33
#2018-11-23|1323.88
#2018-11-26|1342.75
#2018-11-27|1344.34
#2018-11-28|1350.37
#2018-11-29|1368.18
#2018-11-30|1369.39
#2018-12-03|1404.71
#2018-12-04|1399.06
#2018-12-05|1391.66
#2018-12-06|1373.48
#2018-12-07|1370.06
#2018-12-10|1350.00
#2018-12-11|1345.18
#2018-12-12|1361.88
#2018-12-13|1369.29
#2018-12-14|1348.91
#2018-12-17|1369.24
#2018-12-18|1351.36
#2018-12-19|1356.42
#2018-12-20|1349.58
#2018-12-21|1344.08
#2018-12-24|1346.25
#2018-12-25|1346.25
#2018-12-26|1333.54
#2018-12-27|1343.09
#2018-12-28|1349.76
#2018-12-31|1358.98
#2019-01-01|1358.98
#2019-01-02|1347.99
#2019-01-03|1339.63
#2019-01-04|1359.72
#2019-01-07|1384.51
#2019-01-08|1393.89
#2019-01-09|1411.82
#2019-01-10|1423.26
#2019-01-11|1433.32
#2019-01-14|1423.58
#2019-01-15|1441.27
#2019-01-16|1447.99
#2019-01-17|1441.79
#2019-01-18|1443.81
#2019-01-21|1437.79
#2019-01-22|1422.23
#2019-01-23|1411.65
#2019-01-24|1419.96
#2019-01-25|1432.51
#2019-01-28|1436.46
#2019-01-29|1432.50
#2019-01-30|1426.01
#2019-01-31|1441.79
#2019-02-01|1432.36
#2019-02-04|1430.69
#2019-02-05|1431.79
#2019-02-06|1428.89
#2019-02-07|1435.27
#2019-02-08|1435.16
#2019-02-11|1433.02
#2019-02-12|1433.04
#2019-02-13|1448.67
#2019-02-14|1451.02
#2019-02-15|1445.49
#2019-02-18|1459.47
#2019-02-19|1459.43
#2019-02-20|1469.06
#2019-02-21|1461.74
#2019-02-22|1459.47
#2019-02-25|1461.37
#2019-02-26|1456.73
#2019-02-27|1452.74
#2019-02-28|1438.68
#2019-03-01|1443.09
#2019-03-04|1457.76
#2019-03-05|1450.98
#2019-03-06|1449.57
#2019-03-07|1449.57
#2019-03-08|1437.03
#2019-03-11|1434.45
#2019-03-12|1446.22
#2019-03-13|1438.82
#2019-03-14|1443.62
#2019-03-15|1448.00
#2019-03-18|1456.87
#2019-03-19|1463.67
#2019-03-20|1458.89
#2019-03-21|1460.24
#2019-03-22|1456.75
#2019-03-25|1445.02
#2019-03-26|1450.28
#2019-03-27|1446.69
#2019-03-28|1448.78
#2019-03-29|1455.67
#2019-04-01|1473.02
#2019-04-02|1483.68
#2019-04-03|1501.27
#2019-04-04|1507.36
#2019-04-05|1507.14
#2019-04-08|1508.21
#2019-04-09|1513.66
#2019-04-10|1515.58
#2019-04-11|1511.72
#2019-04-12|1514.07
#2019-04-15|1512.75
#2019-04-16|1511.90
#2019-04-17|1518.68
#2019-04-18|1513.41
#2019-04-19|1513.41
#2019-04-22|1516.22
#2019-04-23|1512.82
#2019-04-24|1516.18
#2019-04-25|1508.05
#2019-04-26|1517.46
#2019-04-29|1544.24
#2019-04-30|1540.88
#2019-05-01|1543.25
#2019-05-02|1546.38
#2019-05-03|1552.56
#2019-05-06|1504.05
#2019-05-07|1514.67
#2019-05-08|1504.18
#2019-05-09|1490.14
#2019-05-10|1495.56
#2019-05-13|1471.79
#2019-05-14|1470.27
#2019-05-15|1472.15
#2019-05-16|1476.67
#2019-05-17|1460.56
#2019-05-20|1461.47
#2019-05-21|1452.78
#2019-05-22|1444.65
#2019-05-23|1436.14
#2019-05-24|1447.39
#2019-05-27|1447.71
#2019-05-28|1437.62
#2019-05-29|1428.99
#2019-05-30|1419.35
#2019-05-31|1405.61
#2019-06-03|1415.20
#2019-06-04|1426.59
#2019-06-05|1430.75
#2019-06-06|1436.52
#2019-06-07|1446.55
#2019-06-10|1454.30
#2019-06-11|1464.52
#2019-06-12|1463.45
#2019-06-13|1465.67
#2019-06-14|1466.68
#2019-06-17|1462.41
#2019-06-18|1480.55
#2019-06-19|1506.11
#2019-06-20|1526.45
#2019-06-21|1531.34
#2019-06-24|1527.45
#2019-06-25|1525.00
#2019-06-26|1523.56
#2019-06-27|1538.09
#2019-06-28|1539.21
#2019-07-01|1561.31
#2019-07-02|1556.69
#2019-07-03|1557.27
#2019-07-04|1558.25
#2019-07-05|1546.55
#2019-07-08|1535.21
#2019-07-09|1529.71
#2019-07-10|1539.00
#2019-07-11|1545.48
#2019-07-12|1544.62
#2019-07-15|1546.74
#2019-07-16|1549.76
#2019-07-17|1550.98
#2019-07-18|1547.66
#2019-07-19|1559.45
#2019-07-22|1552.13
#2019-07-23|1552.84
#2019-07-24|1553.08
#2019-07-25|1557.91
#2019-07-26|1552.13
#2019-07-29|1541.42
#2019-07-30|1542.69
#2019-07-31|1531.12
#2019-08-01|1517.88
#2019-08-02|1504.10
#2019-08-05|1476.87
#2019-08-06|1464.52
#2019-08-07|1466.04
#2019-08-08|1469.46
#2019-08-09|1468.80
#2019-08-12|1466.21
#2019-08-13|1462.90
#2019-08-14|1464.00
#2019-08-15|1458.54
#2019-08-16|1458.16
#2019-08-19|1467.25
#2019-08-20|1470.52
#2019-08-21|1466.80
#2019-08-22|1464.04
#2019-08-23|1457.03
#2019-08-26|1440.85
#2019-08-27|1441.35
#2019-08-28|1442.34
#2019-08-29|1453.36
#2019-08-30|1464.92
#2019-09-02|1459.11
#2019-09-03|1458.21
#2019-09-04|1481.43
#2019-09-05|1487.72
#2019-09-06|1495.94
#2019-09-09|1496.61
#2019-09-10|1497.64
#2019-09-11|1515.77
#2019-09-12|1519.48
#2019-09-13|1529.47
#2019-09-16|1522.10
#2019-09-17|1514.46
#2019-09-18|1509.24
#2019-09-19|1504.58
#2019-09-20|1512.42
#2019-09-23|1498.71
#2019-09-24|1506.69
#2019-09-25|1495.18
#2019-09-26|1497.20
#2019-09-27|1498.00
#2019-09-30|1497.10
#2019-10-01|1502.26
#2019-10-02|1482.39
#2019-10-03|1481.83
#2019-10-04|1477.82
#2019-10-07|1483.52
#2019-10-08|1488.59
#2019-10-09|1483.64
#2019-10-10|1490.73
#2019-10-11|1509.08
#2019-10-14|1519.01
#2019-10-15|1510.66
#2019-10-16|1515.89
#2019-10-17|1522.76
#2019-10-18|1515.47
#2019-10-21|1520.40
#2019-10-22|1522.88
#2019-10-23|1516.09
#2019-10-24|1527.66
#2019-10-25|1533.97
#2019-10-28|1534.83
#2019-10-29|1538.32
#2019-10-30|1547.38
#2019-10-31|1559.76
#2019-11-01|1565.96
#2019-11-04|1570.16
#2019-11-05|1570.88
#2019-11-06|1573.81
#2019-11-07|1584.02
#2019-11-08|1570.20
#2019-11-11|1556.89
#2019-11-12|1563.93
#2019-11-13|1554.23
#2019-11-14|1552.93
#2019-11-15|1563.20
#2019-11-18|1573.65
#2019-11-19|1566.65
#2019-11-20|1556.18
#2019-11-21|1534.98
#2019-11-22|1545.21
#2019-11-25|1540.73
#2019-11-26|1540.33
#2019-11-27|1544.43
#2019-11-28|1537.16
#2019-11-29|1528.16
#2019-12-02|1526.95
#2019-12-03|1520.71
#2019-12-04|1518.26
#2019-12-05|1523.64
#2019-12-06|1533.70
#2019-12-09|1530.58
#2019-12-10|1526.38
#2019-12-11|1530.90
#2019-12-12|1545.45
#2019-12-13|1553.61
#2019-12-16|1553.41
#2019-12-17|1548.00
#2019-12-18|1557.63
#2019-12-19|1562.51
#2019-12-20|1564.45
#2019-12-23|1563.21
#2019-12-24|1566.80
#2019-12-25|1566.80
#2019-12-26|1568.89
#2019-12-27|1572.50
#2019-12-30|1574.41
#2019-12-31|1581.96
#2020-01-01|1581.96
#2020-01-02|1590.52
#2020-01-03|1584.00
#2020-01-06|1574.98
#2020-01-07|1585.77
#2020-01-08|1582.49
#2020-01-09|1587.26
#2020-01-10|1597.22
#2020-01-13|1601.66
#2020-01-14|1610.99
#2020-01-15|1606.12
#2020-01-16|1616.83
#2020-01-17|1618.63
#2020-01-20|1616.69
#2020-01-21|1604.54
#2020-01-22|1607.64
#2020-01-23|1597.86
#2020-01-24|1599.70
#2020-01-27|1592.62
#2020-01-28|1563.01
#2020-01-29|1560.56
#2020-01-30|1552.77
#2020-01-31|1544.43
#2020-02-03|1520.80
#2020-02-04|1537.10
#2020-02-05|1545.52
#2020-02-06|1550.98
#2020-02-07|1527.53
#2020-02-10|1517.06
#2020-02-11|1526.22
#2020-02-12|1551.40
#2020-02-13|1551.52
#2020-02-14|1550.22
#2020-02-17|1548.61
#2020-02-18|1539.78
#2020-02-19|1548.92
#2020-02-20|1535.50
#2020-02-21|1527.06
#2020-02-24|1508.01
#2020-02-25|1513.86
#2020-02-26|1495.52
#2020-02-27|1497.12
#2020-02-28|1447.52
#2020-03-02|1452.91
#2020-03-03|1469.16
#2020-03-04|1479.82
#2020-03-05|1477.54
#2020-03-06|1454.05
#2020-03-09|1361.65
#2020-03-10|1381.57
#2020-03-11|1352.78
#2020-03-12|1278.24
#2020-03-13|1236.03
#2020-03-16|1160.89
#2020-03-17|1124.88
#2020-03-18|1098.88
#2020-03-19|1042.33
#2020-03-20|1078.83
#2020-03-23| 996.98
#2020-03-24|1074.28
#2020-03-25|1151.92
#2020-03-26|1147.36
#2020-03-27|1168.06
#2020-03-30|1126.94
#2020-03-31|1147.30
#2020-04-01|1118.27
#2020-04-02|1117.52
#2020-04-03|1075.70
#2020-04-06|1119.96
#2020-04-07|1180.53
#2020-04-08|1166.11
#2020-04-09|1189.54
#2020-04-10|1189.54
#2020-04-13|1192.51
#2020-04-14|1224.15
#2020-04-15|1198.30
#2020-04-16|1194.70
#2020-04-17|1206.20
#2020-04-20|1204.54
#2020-04-21|1171.25
#2020-04-22|1171.91
#2020-04-23|1175.79
#2020-04-24|1161.40
#2020-04-27|1188.76
#2020-04-28|1196.89
#2020-04-29|1210.10
#2020-04-30|1243.18
#2020-05-01|1237.01
#2020-05-04|1207.67
#2020-05-05|1215.84
#2020-05-06|1213.23
#2020-05-07|1214.42
#2020-05-08|1221.84
#2020-05-11|1229.94
#2020-05-12|1218.71
#2020-05-13|1206.81
#2020-05-14|1180.12
#2020-05-15|1181.90
#2020-05-18|1197.29
#2020-05-19|1227.36
#2020-05-20|1224.29
#2020-05-21|1216.44
#2020-05-22|1192.79
#2020-05-25|1193.52
#2020-05-26|1218.91
#2020-05-27|1209.84
#2020-05-28|1219.48
#2020-05-29|1229.23
#2020-06-01|1254.85
#2020-06-02|1289.77
#2020-06-03|1339.82
#2020-06-04|1340.00
#2020-06-05|1363.91
#2020-06-08|1400.17
#2020-06-09|1394.78
#2020-06-10|1407.39
#2020-06-11|1353.74
#2020-06-12|1333.37
#2020-06-15|1302.48
#2020-06-16|1330.57
#2020-06-17|1333.12
#2020-06-18|1330.28
#2020-06-19|1312.20
#2020-06-22|1310.79
#2020-06-23|1318.41
#2020-06-24|1314.54
#2020-06-25|1291.62
#2020-06-26|1299.59
#2020-06-29|1284.59
#2020-06-30|1294.86
#2020-07-01|1306.68
#2020-07-02|1321.65
#2020-07-03|1330.39
#2020-07-06|1352.25
#2020-07-07|1337.47
#2020-07-08|1345.47
#2020-07-09|1335.88
#2020-07-10|1337.96
#2020-07-13|1334.73
#2020-07-14|1320.37
#2020-07-15|1339.40
#2020-07-16|1324.01
#2020-07-17|1322.53
#2020-07-20|1322.92
#2020-07-21|1335.26
#2020-07-22|1321.37
#2020-07-23|1331.15
#2020-07-24|1317.21
#2020-07-27|1317.81
#2020-07-28|1319.13
#2020-07-29|1317.21
#2020-07-30|1290.62
#2020-07-31|1295.44
#2020-08-03|1276.23
#2020-08-04|1294.42
#2020-08-05|1307.63
#2020-08-06|1320.09
#2020-08-07|1310.55
#2020-08-10|1310.04
#2020-08-11|1313.76
#2020-08-12|1322.18
#2020-08-13|1339.93
#2020-08-14|1333.48
#2020-08-17|1334.71
#2020-08-18|1332.29
#2020-08-19|1333.61
#2020-08-20|1320.38
#2020-08-21|1320.83
#2020-08-24|1324.31
#2020-08-25|1337.97
#2020-08-26|1332.88
#2020-08-27|1317.92
#2020-08-28|1338.16
#2020-08-31|1338.63
#2020-09-01|1345.11
#2020-09-02|1342.98
#2020-09-03|1337.03
#2020-09-04|1325.57
#2020-09-07|1333.03
#2020-09-08|1327.52
#2020-09-09|1324.74
#2020-09-10|1325.94
#2020-09-11|1324.48
#2020-09-14|1328.38
#2020-09-15|1330.82
#2020-09-16|1335.96
#2020-09-17|1334.21
#2020-09-18|1335.11
#2020-09-21|1325.41
#2020-09-22|1310.33
#2020-09-23|1313.65
#2020-09-24|1298.51
#2020-09-25|1309.20
#2020-09-28|1326.90
#2020-09-29|1318.91
#2020-09-30|1318.40
#2020-10-01|1345.68
#2020-10-02|1345.97
#2020-10-05|1355.08
#2020-10-06|1362.17
#2020-10-07|1366.10
#2020-10-08|1368.95
#2020-10-09|1372.13
#2020-10-12|1385.52
#2020-10-13|1392.99
#2020-10-14|1390.84
#2020-10-15|1367.49
#2020-10-16|1386.56
#2020-10-19|1394.15
#2020-10-20|1385.02
#2020-10-21|1392.77
#2020-10-22|1395.55
#2020-10-23|1400.02
#2020-10-26|1385.23
#2020-10-27|1380.73
#2020-10-28|1355.10
#2020-10-29|1331.05
#2020-10-30|1323.80
#2020-11-02|1331.51
#2020-11-03|1371.94
#2020-11-04|1386.55
#2020-11-05|1443.50
#2020-11-06|1448.71
#2020-11-09|1473.61
#2020-11-10|1530.39
#2020-11-11|1541.80
#2020-11-12|1542.88
#2020-11-13|1535.48
#2020-11-16|1558.40
#2020-11-17|1580.79
#2020-11-18|1594.39
#2020-11-19|1579.50
#2020-11-20|1602.16
#2020-11-23|1625.72
#2020-11-24|1654.80
#2020-11-25|1648.91
#2020-11-26|1640.80
#2020-11-27|1650.01
#2020-11-30|1619.10
#2020-12-01|1617.99
#2020-12-02|1626.37
#2020-12-03|1646.37
#2020-12-04|1651.60
#2020-12-07|1624.71
#2020-12-08|1614.79
#2020-12-09|1636.17
#2020-12-10|1623.50
#2020-12-11|1620.32
#2020-12-14|1645.34
#2020-12-15|1646.05
#2020-12-16|1661.06
#2020-12-17|1651.28
#2020-12-18|1636.36
#2020-12-21|1629.77
#2020-12-22|1620.83
#2020-12-23|1628.24
#2020-12-24|1637.74
#2020-12-25|1637.74
#2020-12-28|1634.84
#2020-12-29|1639.86
#2020-12-30|1656.83
#2020-12-31|1642.17
#2021-01-01|1642.17
#2021-01-04|1660.79
#2021-01-05|1657.71
#2021-01-06|1651.58
#2021-01-07|1690.43
#2021-01-08|1769.88
#2021-01-11|1733.42
#2021-01-12|1725.53
#2021-01-13|1734.63
#2021-01-14|1749.04
#2021-01-15|1737.74
#2021-01-18|1720.14
#2021-01-19|1730.14
#2021-01-20|1731.45
#2021-01-21|1745.39
#2021-01-22|1719.90
#2021-01-25|1708.30
#2021-01-26|1693.42
#2021-01-27|1705.10
#2021-01-28|1679.16
#2021-01-29|1674.78
#2021-02-01|1675.10
#2021-02-02|1671.98
#2021-02-03|1671.24
#2021-02-04|1660.51
#2021-02-05|1668.50
#2021-02-08|1704.63
#2021-02-09|1706.74
#2021-02-10|1716.63
#2021-02-11|1722.03
#2021-02-12|1721.38
#2021-02-15|1723.80
#2021-02-16|1725.32
#2021-02-17|1718.92
#2021-02-18|1713.64
#2021-02-19|1704.11
#2021-02-22|1712.09
#2021-02-23|1716.25
#2021-02-24|1749.28
#2021-02-25|1788.47
#2021-02-26|1765.88
#2021-03-01|1792.26
#2021-03-02|1781.62
#2021-03-03|1810.02
#2021-03-04|1828.97
#2021-03-05|1811.57
#2021-03-08|1830.66
#2021-03-09|1855.44
#2021-03-10|1819.75
#2021-03-11|1842.66
#2021-03-12|1832.28
#2021-03-15|1826.52
#2021-03-16|1819.96
#2021-03-17|1820.39
#2021-03-18|1837.05
#2021-03-19|1840.00
#2021-03-22|1834.38
#2021-03-23|1830.78
#2021-03-24|1828.56
#2021-03-25|1836.78
#2021-03-26|1849.11
#2021-03-29|1855.35
#2021-03-30|1864.20
#2021-03-31|1857.50
#2021-04-01|1861.18
#2021-04-02|1861.18
#2021-04-05|1877.36
#2021-04-06|1886.03
#2021-04-07|1877.59
#2021-04-08|1869.70
#2021-04-09|1869.32
#2021-04-12|1869.04
#2021-04-13|1874.50
#2021-04-14|1878.75
#2021-04-15|1891.18
#2021-04-16|1900.51
#2021-04-19|1910.42
#2021-04-20|1910.54
#2021-04-21|1876.23
#2021-04-22|1909.84
#2021-04-23|1913.75
#2021-04-26|1924.30
#2021-04-27|1935.66
#2021-04-28|1943.97
#2021-04-29|1939.57
#2021-04-30|1949.21
#2021-05-03|1938.04
#2021-05-04|1926.26
#2021-05-05|1922.30
#2021-05-06|1941.83
#2021-05-07|1980.19
#2021-05-10|1980.55
#2021-05-11|1950.83
#2021-05-12|1934.72
#2021-05-13|1933.42
#2021-05-14|1899.63
#2021-05-17|1899.56
#2021-05-18|1948.37
#2021-05-19|1916.28
#2021-05-20|1924.18
#2021-05-21|1933.24
#2021-05-24|1943.57
#2021-05-25|1964.87
#2021-05-26|1967.17
#2021-05-27|1983.42
#2021-05-28|2001.99
#2021-05-31|1984.25
#2021-06-01|2007.39
#2021-06-02|1981.19
#2021-06-03|1974.33
#2021-06-04|1972.51
#2021-06-07|1998.80
#2021-06-08|1991.14
#2021-06-09|1972.20
#2021-06-10|1978.12
#2021-06-11|1971.39
#2021-06-14|1963.05
#2021-06-15|1981.38
#2021-06-16|1970.94
#2021-06-17|1943.14
#2021-06-18|1928.72
#2021-06-21|1914.62
#2021-06-22|1903.13
#2021-06-23|1906.25
#2021-06-24|1909.83
#2021-06-25|1916.37
#2021-06-28|1920.44
#2021-06-29|1887.88
#2021-06-30|1927.88
#2021-07-01|1923.13
#2021-07-02|1923.76
#2021-07-05|1930.15
#2021-07-06|1972.13
#2021-07-07|1926.20
#2021-07-08|1892.53
#2021-07-09|1910.05
#2021-07-12|1927.80
#2021-07-13|1947.57
#2021-07-14|1935.86
#2021-07-15|1925.18
#2021-07-16|1931.14
#2021-07-19|1890.68
#2021-07-20|1883.91
#2021-07-21|1893.77
#2021-07-22|1932.84
#2021-07-23|1932.24
#2021-07-26|1923.99
#2021-07-27|1921.15
#2021-07-28|1927.27
#2021-07-29|1967.53
#2021-07-30|1961.88
#2021-08-02|1961.29
#2021-08-03|1949.16
#2021-08-04|1980.84
#2021-08-05|1981.15
#2021-08-06|1977.45
#2021-08-09|1974.47
#2021-08-10|1995.96
#2021-08-11|1978.30
#2021-08-12|1974.12
#2021-08-13|1976.79
#2021-08-16|1965.93
#2021-08-17|1937.42
#2021-08-18|1942.80
#2021-08-19|1911.01
#2021-08-20|1921.73
#2021-08-23|1922.05
#2021-08-24|1932.48
#2021-08-25|1931.39
#2021-08-26|1939.18
#2021-08-27|1928.06
#2021-08-30|1945.22
#2021-08-31|1915.93
#2021-09-01|1936.06
#2021-09-02|1933.23
#2021-09-03|1937.84
#2021-09-06|1952.37
#2021-09-07|1947.89
#2021-09-08|1923.85
#2021-09-09|1935.20
#2021-09-10|1959.12
#2021-09-13|1939.99
#2021-09-14|1947.49
#2021-09-15|1935.30
#2021-09-16|1927.47
#2021-09-17|1933.97
#2021-09-20|1905.18
#2021-09-21|1904.03
#2021-09-22|1886.01
#2021-09-23|1904.84
#2021-09-24|1884.07
#2021-09-27|1920.25
#2021-09-28|1903.58
#2021-09-29|1899.18
#2021-09-30|1916.17
#2021-10-01|1896.98
#2021-10-04|1922.68
#2021-10-05|1910.77
#2021-10-06|1914.12
#2021-10-07|1924.63
#2021-10-08|1933.28
#2021-10-11|1929.85
#2021-10-12|1920.59
#2021-10-13|1957.57
#2021-10-14|1961.61
#2021-10-15|1965.56
#2021-10-18|1963.65
#2021-10-19|1996.96
#2021-10-20|2002.22
#2021-10-21|1990.69
#2021-10-22|1999.13
#2021-10-25|2001.83
#2021-10-26|2000.34
#2021-10-27|2005.83
#2021-10-28|2000.89
#2021-10-29|1988.53
#2021-11-01|2008.95
#2021-11-02|2022.56
#2021-11-03|2014.19
#2021-11-04|2012.63
#2021-11-05|2028.75
#2021-11-08|2049.76
#2021-11-09|2033.96
#2021-11-10|2017.39
#2021-11-11|2021.26
#2021-11-12|2017.55
#2021-11-15|2027.72
#2021-11-16|2017.11
#2021-11-17|2013.85
#2021-11-18|2019.56
#2021-11-19|2016.77
#2021-11-22|2015.36
#2021-11-23|2002.49
#2021-11-24|1995.47
#2021-11-25|1989.80
#2021-11-26|1952.90
#2021-11-29|1914.75
#2021-11-30|1850.20
#2021-12-01|1926.20
#2021-12-02|1926.70
#2021-12-03|1922.36
#2021-12-06|1943.27
#2021-12-07|1960.54
#2021-12-08|1964.25
#2021-12-09|1957.84
#2021-12-10|1957.46
#2021-12-13|1941.98
#2021-12-14|1942.95
#2021-12-15|1944.32
#2021-12-16|1973.32
#2021-12-17|1970.33
#2021-12-20|1944.65
#2021-12-21|1947.69
#2021-12-22|1961.22
#2021-12-23|1972.58
#2021-12-24|1985.20
#2021-12-27|1977.78
#2021-12-28|1995.51
#2021-12-29|2005.69
#2021-12-30|1997.34
#2021-12-31|2002.16
#2022-01-03|1999.15
#2022-01-04|2045.90
#2022-01-05|2030.13
#2022-01-06|2043.12
#2022-01-07|2084.94
#2022-01-10|2130.51
#2022-01-11|2149.11
#2022-01-12|2167.55
#2022-01-13|2166.56
#2022-01-14|2192.66
#2022-01-17|2195.46
#2022-01-18|2183.51
#2022-01-19|2185.83
#2022-01-20|2205.04
#2022-01-21|2195.17
#2022-01-24|2185.05
#2022-01-25|2163.60
#2022-01-26|2183.75
#2022-01-27|2172.28
#2022-01-28|2154.56
#2022-01-31|2171.96
#2022-02-01|2175.91
#2022-02-02|2179.05
#2022-02-03|2235.40
#2022-02-04|2244.22
#2022-02-07|2285.60
#2022-02-08|2309.30
#2022-02-09|2332.72
#2022-02-10|2326.64
#2022-02-11|2337.40
#2022-02-14|2330.82
#2022-02-15|2315.98
#2022-02-16|2332.67
#2022-02-17|2329.04
#2022-02-18|2309.97
#2022-02-21|2316.56
#2022-02-22|2291.20
#2022-02-23|2268.02
#2022-02-24|2139.53
#2022-02-25|2145.05
#2022-02-28|2088.61
#2022-03-01|2115.29
#2022-03-02|2069.68
#2022-03-03|2074.17
#2022-03-04|2044.60
#2022-03-07|2012.41
#2022-03-08|1964.79
#2022-03-09|2029.74
#2022-03-10|2069.96
#2022-03-11|2079.46
#2022-03-14|2069.58
#2022-03-15|2091.27
#2022-03-16|2150.46
#2022-03-17|2185.61
#2022-03-18|2177.33
#2022-03-21|2199.61
#2022-03-22|2188.70
#2022-03-23|2191.69
#2022-03-24|2210.57
#2022-03-25|2213.60
#2022-03-28|2228.92
#2022-03-29|2228.35
#2022-03-30|2244.23
#2022-03-31|2227.46
#2022-04-01|2214.93
#2022-04-04|2208.30
#2022-04-05|2223.54
#2022-04-06|2209.38
#2022-04-07|2192.07
#2022-04-08|2167.55
#2022-04-11|2152.32
#2022-04-12|2122.53
#2022-04-13|2127.32
#2022-04-14|2130.46
#2022-04-15|2130.46
#2022-04-18|2099.17
#2022-04-19|2089.60
#2022-04-20|2125.40
#2022-04-21|2131.45
#2022-04-22|2125.58
#2022-04-25|2098.04
#2022-04-26|2079.46
#2022-04-27|2066.10
#2022-04-28|2066.81
#2022-04-29|2118.88
#2022-05-02|2109.86
#2022-05-03|2114.59
#2022-05-04|2122.29
#2022-05-05|2102.41
#2022-05-06|2076.47
#2022-05-09|2050.44
#2022-05-10|2024.21
#2022-05-11|2023.99
#2022-05-12|1979.29
#2022-05-13|1994.03
#2022-05-16|1993.88
#2022-05-17|2005.93
#2022-05-18|2018.96
#2022-05-19|2003.93
#2022-05-20|2034.94
#2022-05-23|2028.03
#2022-05-24|2018.19
#2022-05-25|2002.89
#2022-05-26|2030.11
#2022-05-27|2044.92
#2022-05-30|2051.96
#2022-05-31|2045.75
#2022-06-01|2045.75
#2022-06-02|2036.17
#2022-06-03|2033.48
#2022-06-06|2023.15
#2022-06-07|2026.78
#2022-06-08|2013.73
#2022-06-09|1989.24
#2022-06-10|1958.12
#2022-06-13|1926.35
#2022-06-14|1921.15
#2022-06-15|1924.96
#2022-06-16|1931.63
#2022-06-17|1919.01
#2022-06-20|1922.88
#2022-06-21|1940.30
#2022-06-22|1917.72
#2022-06-23|1908.06
#2022-06-24|1908.97
#2022-06-27|1929.81
#2022-06-28|1927.31
#2022-06-29|1921.66
#2022-06-30|1899.79
#2022-07-01|1878.50
#2022-07-04|1911.42
#2022-07-05|1894.30
#2022-07-06|1888.86
#2022-07-07|1903.39
#2022-07-08|1906.51
#2022-07-11|1898.10
#2022-07-12|1922.60
#2022-07-13|1899.99
#2022-07-14|1874.24
#2022-07-15|1878.46
#2022-07-18|1906.61
#2022-07-19|1910.53
#2022-07-20|1961.78
#2022-07-21|1941.33
#2022-07-22|1976.35
#2022-07-25|1977.49
#2022-07-26|1987.66
#2022-07-27|2000.21
#2022-07-28|2024.63
#2022-07-29|1998.88
#2022-08-01|2024.73
#2022-08-02|2019.38
#2022-08-03|2040.37
#2022-08-04|2063.54
#2022-08-05|2068.91
#2022-08-08|2074.60
#2022-08-09|2073.54
#2022-08-10|2104.05
#2022-08-11|2119.49
#2022-08-12|2107.18
#2022-08-15|2095.76
#2022-08-16|2073.42
#2022-08-17|2071.03
#2022-08-18|2085.02
#2022-08-19|2048.99
#2022-08-22|2065.97
#2022-08-23|2073.07
#2022-08-24|2063.16
#2022-08-25|2080.41
#2022-08-26|2073.86
#2022-08-29|2043.59
#2022-08-30|2057.54
#2022-08-31|2056.05
#2022-09-01|2042.35
#2022-09-02|2035.58
#2022-09-05|2035.25
#2022-09-06|2029.74
#2022-09-07|2018.15
#2022-09-08|2039.98
#2022-09-09|2072.41
#2022-09-12|2086.26
#2022-09-13|2082.15
#2022-09-14|2067.23
#2022-09-15|2068.68
#2022-09-16|2073.88
#2022-09-19|2065.20
#2022-09-20|2075.39
#2022-09-21|2068.76
#2022-09-22|2058.22
#2022-09-23|2022.70
#2022-09-26|1996.24
#2022-09-27|1979.25
#2022-09-28|1949.34
#2022-09-29|1961.57
#2022-09-30|1981.72
#2022-10-03|1976.36
#2022-10-04|2000.05
#2022-10-05|2005.85
#2022-10-06|2011.96
#2022-10-07|2004.33
#2022-10-10|1970.98
#2022-10-11|1973.43
#2022-10-12|1975.10
#2022-10-13|1941.81
#2022-10-14|1970.54
#2022-10-17|1947.40
#2022-10-18|1959.46
#2022-10-19|1966.36
#2022-10-20|1966.04
#2022-10-21|1941.00
#2022-10-24|1944.21
#2022-10-25|1972.62
#2022-10-26|1989.04
#2022-10-27|1991.19
#2022-10-28|2036.93
#2022-10-31|2062.00
#2022-11-01|2079.78
#2022-11-02|2081.42
#2022-11-03|2049.14
#2022-11-04|2089.09
#2022-11-07|2101.48
#2022-11-08|2120.57
#2022-11-09|2129.86
#2022-11-10|2153.19
#2022-11-11|2197.79
#2022-11-14|2213.13
#2022-11-15|2235.48
#2022-11-16|2225.57
#2022-11-17|2235.82
#2022-11-18|2250.11
#2022-11-21|2216.56
#2022-11-22|2229.04
#2022-11-23|2225.64
#2022-11-24|2221.29
#2022-11-25|2206.89
#2022-11-28|2203.82
#2022-11-29|2232.79
#2022-11-30|2254.96
#2022-12-01|2272.68
#2022-12-02|2244.60
#2022-12-05|2248.76
#2022-12-06|2228.11
#2022-12-07|2211.17
#2022-12-08|2218.77
#2022-12-09|2231.65
#2022-12-12|2235.04
#2022-12-13|2268.17
#2022-12-14|2260.04
#2022-12-15|2233.33
#2022-12-16|2216.39
#2022-12-19|2230.82
#2022-12-20|2250.86
#2022-12-21|2247.40
#2022-12-22|2253.42
#2022-12-23|2248.57
#2022-12-26|2248.57
#2022-12-27|2261.24
#2022-12-28|2255.05
#2022-12-29|2243.54
#2022-12-30|2247.00
#2023-01-02|2247.00
#2023-01-03|2244.24
#2023-01-04|2247.44
#2023-01-05|2279.24
#2023-01-06|2283.42
#2023-01-09|2332.43
#2023-01-10|2285.59
#2023-01-11|2297.23
#2023-01-12|2295.11
#2023-01-13|2329.80
#2023-01-16|2312.00
#2023-01-17|2310.36
#2023-01-18|2320.47
#2023-01-19|2287.80
#2023-01-20|2302.47
#2023-01-23|2304.48
#2023-01-24|2302.82
#2023-01-25|2358.79
#2023-01-26|2376.18
#2023-01-27|2388.60
#2023-01-30|2378.34
#2023-01-31|2368.90
#2023-02-01|2373.34
#2023-02-02|2353.90
#2023-02-03|2362.52
#2023-02-06|2358.77
#2023-02-07|2371.72
#2023-02-08|2389.91
#2023-02-09|2377.36
#2023-02-10|2373.24
#2023-02-13|2340.81
#2023-02-14|2333.31
#2023-02-15|2291.16
#2023-02-16|2323.36
#2023-02-17|2340.60
#2023-02-20|2330.03
#2023-02-21|2323.82
#2023-02-22|2314.01
#2023-02-23|2257.43
#2023-02-24|2256.04
#2023-02-27|2260.19
#2023-02-28|2254.51
#2023-03-01|2249.39
#2023-03-02|2217.94
#2023-03-03|2219.70
#2023-03-06|2233.25
#2023-03-07|2232.33
#2023-03-08|2221.59
#2023-03-09|2213.71
#2023-03-10|2187.98
#2023-03-13|2155.33
#2023-03-14|2137.65
#2023-03-15|2159.67
#2023-03-16|2146.87
#2023-03-17|2172.60
#2023-03-20|2152.70
#2023-03-21|2186.25
#2023-03-22|2235.75
#2023-03-23|2248.94
#2023-03-24|2233.45
#2023-03-27|2241.70
#2023-03-28|2267.48
#2023-03-29|2268.29
#2023-03-30|2258.74
#2023-03-31|2241.86
#2023-04-03|2245.54
#2023-04-04|2276.40
#2023-04-05|2278.30
#2023-04-06|2273.12
#2023-04-07|2273.12
#2023-04-10|2267.15
#2023-04-11|2276.55
#2023-04-12|2276.45
#2023-04-13|2294.83
#2023-04-14|2287.78
#2023-04-17|2287.59
#2023-04-18|2280.37
#2023-04-19|2293.74
#2023-04-20|2279.44
#2023-04-21|2271.10
#2023-04-24|2277.42
#2023-04-25|2256.63
#2023-04-26|2255.62
#2023-04-27|2246.70
#2023-04-28|2250.71
#2023-05-01|2249.19
#2023-05-02|2257.62
#2023-05-03|2240.17
#2023-05-04|2244.14
#2023-05-05|2241.36
#2023-05-08|2251.70
#2023-05-09|2247.20
#2023-05-10|2248.96
#2023-05-11|2223.87
#2023-05-12|2193.27
#2023-05-15|2206.93
#2023-05-16|2201.64
#2023-05-17|2166.52
#2023-05-18|2159.74
#2023-05-19|2183.13
#2023-05-22|2186.81
#2023-05-23|2203.38
#2023-05-24|2191.50
#2023-05-25|2196.39
#2023-05-26|2199.06
#2023-05-29|2192.02
#2023-05-30|2190.04
#2023-05-31|2158.82
#2023-06-01|2172.61
#2023-06-02|2174.06
#2023-06-05|2191.67
#2023-06-06|2200.81
#2023-06-07|2194.76
#2023-06-08|2214.50
#2023-06-09|2207.86
#2023-06-12|2213.83
#2023-06-13|2206.53
#2023-06-14|2223.87
#2023-06-15|2220.43
#2023-06-16|2235.04
#2023-06-19|2221.74
#2023-06-20|2216.14
#2023-06-21|2223.08
#2023-06-22|2229.42
#2023-06-23|2198.61
#2023-06-26|2196.30
#2023-06-27|2194.57
#2023-06-28|2190.37
#2023-06-29|2187.86
#2023-06-30|2198.58
#2023-07-03|2203.59
#2023-07-04|2204.14
#2023-07-05|2182.25
#2023-07-06|2151.63
#2023-07-07|2158.10
#2023-07-10|2167.21
#2023-07-11|2176.04
#2023-07-12|2199.17
#2023-07-13|2258.91
#2023-07-14|2268.16
#2023-07-17|2277.75
#2023-07-18|2280.50
#2023-07-19|2309.43
#2023-07-20|2298.10
#2023-07-21|2303.02
#2023-07-24|2286.73
#2023-07-25|2305.94
#2023-07-26|2331.69
#2023-07-27|2360.94
#2023-07-28|2400.42
#2023-07-31|2416.08
#2023-08-01|2407.02
#2023-08-02|2366.35
#2023-08-03|2354.80
#2023-08-04|2366.96
#2023-08-07|2372.29
#2023-08-08|2366.22
#2023-08-09|2372.02
#2023-08-10|2376.41
#2023-08-11|2352.59
#2023-08-14|2332.30
#2023-08-15|2317.95
#2023-08-16|2295.93
#2023-08-17|2277.19
#2023-08-18|2274.27
#2023-08-21|2256.53
#2023-08-22|2264.78
#2023-08-23|2285.58
#2023-08-24|2283.80
#2023-08-25|2282.66
#2023-08-28|2305.34
#2023-08-29|2325.65
#2023-08-30|2318.09
#2023-08-31|2326.82
#2023-09-01|2322.18
#2023-09-04|2331.90
#2023-09-05|2311.60
#2023-09-06|2310.12
#2023-09-07|2310.57
#2023-09-08|2290.46
#2023-09-11|2313.96
#2023-09-12|2300.40
#2023-09-13|2321.95
#2023-09-14|2349.12
#2023-09-15|2369.74
#2023-09-18|2354.37
#2023-09-19|2331.16
#2023-09-20|2331.95
#2023-09-21|2290.51
#2023-09-22|2302.90
#2023-09-25|2313.08
#2023-09-26|2314.46
#2023-09-27|2301.86
#2023-09-28|2315.69
#2023-09-29|2327.81
#2023-10-02|2307.57
#2023-10-03|2305.61
#2023-10-04|2283.44
#2023-10-05|2300.06
#2023-10-06|2323.83
#2023-10-09|2321.30
#2023-10-10|2350.08
#2023-10-11|2347.78
#2023-10-12|2353.11
#2023-10-13|2329.51
#2023-10-16|2320.54
#2023-10-17|2329.18
#2023-10-18|2307.09
#2023-10-19|2288.22
#2023-10-20|2283.69
#2023-10-23|2274.70
#2023-10-24|2286.97
#2023-10-25|2287.34
#2023-10-26|2280.20
#2023-10-27|2272.05
#2023-10-30|2273.21
#2023-10-31|2259.33
#2023-11-01|2269.16
#2023-11-02|2262.77
#2023-11-03|2333.08
#2023-11-06|2369.56
#2023-11-07|2358.34
#2023-11-08|2329.98
#2023-11-09|2336.08
#2023-11-10|2313.16
#2023-11-13|2314.10
#2023-11-14|2323.67
#2023-11-15|2320.50
#2023-11-16|2336.63
#2023-11-17|2340.66
#2023-11-20|2332.68
#2023-11-21|2310.35
#2023-11-22|2318.74
#2023-11-23|2317.15
#2023-11-24|2306.84
#2023-11-27|2302.72
#2023-11-28|2307.81
#2023-11-29|2319.53
#2023-11-30|2303.74
#2023-12-01|2313.81
#2023-12-04|2303.70
#2023-12-05|2291.64
#2023-12-06|2294.17
#2023-12-07|2278.14
#2023-12-08|2306.12
#2023-12-11|2281.81
#2023-12-12|2293.83
#2023-12-13|2305.30
#2023-12-14|2318.34
#2023-12-15|2293.75
#2023-12-18|2308.17
#2023-12-19|2318.06
#2023-12-20|2307.38
#2023-12-21|2312.47
#2023-12-22|2345.24
#2023-12-25|2345.24
#2023-12-26|2342.33
#2023-12-27|2375.13
#2023-12-28|2421.38
#2023-12-29|2434.23
#2024-01-01|2434.23
#2024-01-02|2413.83
#2024-01-03|2384.17
#2024-01-04|2370.48
#2024-01-05|2390.91
#2024-01-08|2388.03
#2024-01-09|2389.09
#2024-01-10|2370.18
#2024-01-11|2381.05
#2024-01-12|2380.58
#2024-01-15|2383.65
#2024-01-16|2347.26
#2024-01-17|2311.24
#2024-01-18|2319.05
#2024-01-19|2335.10
#2024-01-22|2334.02
#2024-01-23|2333.00
#2024-01-24|2338.48
#2024-01-25|2339.10
#2024-01-26|2356.70
#2024-01-29|2339.86
#2024-01-30|2331.39
#2024-01-31|2345.90
#2024-02-01|2336.28
#2024-02-02|2357.69
#2024-02-05|2319.56
#2024-02-06|2313.57
#2024-02-07|2351.42
#2024-02-08|2342.00
#2024-02-09|2343.03
#2024-02-12|2345.21
#2024-02-13|2335.48
#2024-02-14|2343.75
#2024-02-15|2389.84
#2024-02-16|2422.94
#2024-02-19|2438.21
#2024-02-20|2455.43
#2024-02-21|2437.88
#2024-02-22|2429.31
#2024-02-23|2414.56
#2024-02-26|2399.04
#2024-02-27|2401.17
#2024-02-28|2373.82
#2024-02-29|2368.73
#2024-03-01|2379.39
#2024-03-04|2377.30
#2024-03-05|2378.09
#2024-03-06|2402.80
#2024-03-07|2409.10
#2024-03-08|2422.28
#2024-03-11|2413.83
#2024-03-12|2404.25
#2024-03-13|2431.88
#2024-03-14|2458.87
#2024-03-15|2454.30
#2024-03-18|2461.17
#2024-03-19|2458.05
#2024-03-20|2454.75
#2024-03-21|2493.59
#2024-03-22|2483.05
#2024-03-25|2470.46
#2024-03-26|2504.80
#2024-03-27|2525.97
#2024-03-28|2484.37
#2024-03-29|2484.37
#2024-04-01|2482.88
#2024-04-02|2501.64
#2024-04-03|2496.76
#2024-04-04|2517.33
#2024-04-05|2501.45
#2024-04-08|2504.87
#2024-04-09|2526.01
#2024-04-10|2512.56
#2024-04-11|2514.72
#2024-04-12|2501.40
#2024-04-15|2480.14
#2024-04-16|2454.13
#2024-04-17|2480.64
#2024-04-18|2516.15
#2024-04-19|2510.54
#2024-04-22|2555.45
#2024-04-23|2601.48
#2024-04-24|2603.78
#2024-04-25|2620.71
#2024-04-26|2612.80
#2024-04-29|2627.39
#2024-04-30|2623.64
#2024-05-01|2623.64
#2024-05-02|2659.62
#2024-05-03|2679.40
#2024-05-06|2681.00
#2024-05-07|2679.85
#2024-05-08|2646.47
#2024-05-09|2673.87
#2024-05-10|2688.02
#2024-05-13|2696.91
#2024-05-14|2700.91
#2024-05-15|2703.37
#2024-05-16|2714.87
#2024-05-17|2733.13
#2024-05-20|2728.58
#2024-05-21|2726.70
#2024-05-22|2720.13
#2024-05-23|2735.95
#2024-05-24|2735.26
#2024-05-27|2736.29
#2024-05-28|2742.40
#2024-05-29|2725.02
#2024-05-30|2727.95
#2024-05-31|2746.13
#2024-06-03|2762.46
#2024-06-04|2746.01
#2024-06-05|2718.52
#2024-06-06|2730.66
#2024-06-07|2720.91
#2024-06-10|2715.62
#2024-06-11|2706.80
#2024-06-12|2733.47
#2024-06-13|2736.79
#2024-06-14|2700.55
#2024-06-17|2702.65
#2024-06-18|2710.40
#2024-06-19|2715.36
#2024-06-20|2703.55
#2024-06-21|2699.27
#2024-06-24|2715.86
#2024-06-25|2726.80
#2024-06-26|2724.20
#2024-06-27|2745.22
#2024-06-28|2741.12
#2024-07-01|2748.34
#2024-07-02|2805.46
#2024-07-03|2866.07
#2024-07-04|2886.92
#2024-07-05|2861.35
#2024-07-08|2860.65
#2024-07-09|2876.44
#2024-07-10|2913.19
#2024-07-11|2930.43
#2024-07-12|2928.38
#2024-07-15|2924.69
#2024-07-16|2891.16
#2024-07-17|2900.82
#2024-07-18|2876.06
#2024-07-19|2853.51
#2024-07-22|2838.50
#2024-07-23|2866.65
#2024-07-24|2873.84
#2024-07-25|2844.87
#2024-07-26|2822.37
#2024-07-29|2827.02
#2024-07-30|2830.54
#2024-07-31|2853.84
#2024-08-01|2830.26
#2024-08-02|2825.94
#2024-08-05|2684.68
#2024-08-06|2632.73
#2024-08-07|2682.61
#2024-08-08|2694.56
#2024-08-09|2700.46
#2024-08-12|2714.99
#2024-08-13|2734.81
#2024-08-14|2777.42
#2024-08-15|2800.66
#2024-08-16|2860.90
#2024-08-19|2886.22
#2024-08-20|2911.83
#2024-08-21|2903.24
#2024-08-22|2881.41
#2024-08-23|2919.76
#2024-08-26|2925.30
#2024-08-27|2931.33
#2024-08-28|2919.78
#2024-08-29|2926.53
#2024-08-30|2960.85
#2024-09-02|2978.62
#2024-09-03|3001.77
#2024-09-04|2973.26
#2024-09-05|2986.92
#2024-09-06|2984.91
#2024-09-09|3022.60
#2024-09-10|3035.53
#2024-09-11|3055.17
#2024-09-12|3074.94
#2024-09-13|3098.56
#2024-09-16|3097.04
#2024-09-17|3107.93
#2024-09-18|3118.34
#2024-09-19|3147.17
#2024-09-20|3168.00
#2024-09-23|3208.17
#2024-09-24|3185.54
#2024-09-25|3142.35
#2024-09-26|3138.91
#2024-09-27|3117.76
#2024-09-30|3128.45
#2024-10-01|3094.74
#2024-10-02|3081.22
#2024-10-03|3063.66
#2024-10-04|3057.56
#2024-10-07|3073.31
#2024-10-08|3062.54
#2024-10-09|3089.88
#2024-10-10|3080.72
#2024-10-11|3082.15
#2024-10-14|3113.95
#2024-10-15|3120.61
#2024-10-16|3096.68
#2024-10-17|3122.55
#2024-10-18|3147.63
#2024-10-21|3112.81
#2024-10-22|3086.05
#2024-10-23|3090.64
#2024-10-24|3107.65
#2024-10-25|3098.81
#2024-10-28|3083.85
#2024-10-29|3100.60
#2024-10-30|3057.88
#2024-10-31|3056.95
#2024-11-01|3054.10
#2024-11-04|3078.49
#2024-11-05|3080.11
#2024-11-06|3066.73
#2024-11-07|3229.04
#2024-11-08|3302.15
#2024-11-11|3328.15
#2024-11-12|3273.09
#2024-11-13|3285.99
#2024-11-14|3328.58
#2024-11-15|3329.61
#2024-11-18|3324.82
#2024-11-19|3343.07
#2024-11-20|3312.55
#2024-11-21|3323.80
#2024-11-22|3316.05
#2024-11-25|3293.13
#2024-11-26|3275.04
#2024-11-27|3297.28
#2024-11-28|3320.97
#2024-11-29|3327.59
#2024-12-02|3310.27
#2024-12-03|3353.21
#2024-12-04|3372.20
#2024-12-05|3413.97
#2024-12-06|3384.58
#2024-12-09|3398.50
#2024-12-10|3413.78
#2024-12-11|3392.69
#2024-12-12|3405.48
#2024-12-13|3394.60
#2024-12-16|3420.92
#2024-12-17|3402.89
#2024-12-18|3360.26
#2024-12-19|3333.72
#2024-12-20|3290.31
#2024-12-23|3320.65
#2024-12-24|3327.66
#2024-12-25|3327.66
#2024-12-26|3318.15
#2024-12-27|3324.16
#2024-12-30|3348.47
#2024-12-31|3334.35
#2025-01-01|3334.35
#2025-01-02|3331.41
#2025-01-03|3308.89
#2025-01-06|3354.88
#2025-01-07|3382.00
#2025-01-08|3456.36
#2025-01-09|3434.17
#2025-01-10|3355.38
#2025-01-13|3340.62
#2025-01-14|3351.15
#2025-01-15|3328.07
#2025-01-16|3359.64
#2025-01-17|3366.89
#2025-01-20|3388.37
#2025-01-21|3375.81
#2025-01-22|3371.32
#2025-01-23|3398.88
#2025-01-24|3413.86
#2025-01-27|3414.67
#2025-01-28|3392.51
#2025-01-29|3399.30
#2025-01-30|3401.07
#2025-01-31|3449.42
#2025-02-03|3411.76
#2025-02-04|3439.24
#2025-02-05|3441.58
#2025-02-06|3440.57
#2025-02-07|3470.94
#2025-02-10|3498.31
#2025-02-11|3475.28
#2025-02-12|3474.65
#2025-02-13|3503.71
#2025-02-14|3521.55
#2025-02-17|3547.71
#2025-02-18|3580.34
#2025-02-19|3588.87
#2025-02-20|3599.23
#2025-02-21|3613.50
#2025-02-24|3603.31
#2025-02-25|3602.52
#2025-02-26|3589.69
#2025-02-27|3573.75
#2025-02-28|3531.98
#2025-03-03|3540.91
#2025-03-04|3530.76
#2025-03-05|3561.24
#2025-03-06|3584.41
#2025-03-07|3588.44
#2025-03-10|3569.79
#2025-03-11|3468.99
#2025-03-12|3460.45
#2025-03-13|3427.28
#2025-03-14|3430.30
#2025-03-17|3457.83
#2025-03-18|3500.47
#2025-03-19|3508.91
#2025-03-20|3527.17
#2025-03-21|3523.66
#2025-03-24|3521.80
#2025-03-25|3562.37
#2025-03-26|3565.66
#2025-03-27|3593.11
#2025-03-28|3576.32
#2025-03-31|3567.81
#2025-04-01|3541.60
#2025-04-02|3540.14
#2025-04-03|3500.70
#2025-04-04|3366.10
#2025-04-07|3103.33
#2025-04-08|2995.44
#2025-04-09|2931.12
#2025-04-10|3166.75
#2025-04-11|3101.09
#2025-04-14|3158.25
#2025-04-15|3246.28
#2025-04-16|3272.86
#2025-04-17|3334.93
#2025-04-18|3334.93
#2025-04-21|3404.43
#2025-04-22|3423.09
#2025-04-23|3469.13
#2025-04-24|3452.76
#2025-04-25|3439.81
#2025-04-28|3436.93
#2025-04-29|3442.06
#2025-04-30|3483.12
#2025-05-01|3467.59
#2025-05-02|3534.36
#2025-05-05|3555.43
#2025-05-06|3559.43
#2025-05-07|3538.06
#2025-05-08|3523.51
#2025-05-09|3558.93
#2025-05-12|3536.44
#2025-05-13|3577.65
#2025-05-14|3575.94
#2025-05-15|3610.60
#2025-05-16|3621.43
#2025-05-19|3616.56
#2025-05-20|3620.54
#2025-05-21|3631.03
#2025-05-22|3611.45
#2025-05-23|3650.83
#2025-05-26|3641.99
#2025-05-27|3652.26
#2025-05-28|3683.22
#2025-05-29|3688.45
#2025-05-30|3648.56
#2025-06-02|3668.66
#2025-06-03|3647.09
#2025-06-04|3664.43
#2025-06-05|3671.54
#2025-06-06|3665.46
#2025-06-09|3692.50
#2025-06-10|3669.10
#2025-06-11|3652.87
#2025-06-12|3661.51
#2025-06-13|3639.10
#2025-06-16|3632.47
#2025-06-17|3639.07
#2025-06-18|3620.92
#2025-06-19|3587.88
#2025-06-20|3590.07
#2025-06-23|3586.86
#2025-06-24|3654.45
#2025-06-25|3679.23
#2025-06-26|3703.28
#2025-06-27|3723.57
#2025-06-30|3732.30
#2025-07-01|3751.65
#2025-07-02|3744.48
#2025-07-03|3746.34
#2025-07-04|3763.62
#2025-07-07|3782.98
#2025-07-08|3791.04
#2025-07-09|3785.44
#2025-07-10|3804.64
#2025-07-11|3821.77
#2025-07-14|3838.91
#2025-07-15|3820.16
#2025-07-16|3814.58
#2025-07-17|3844.25
#2025-07-18|3884.22
#2025-07-21|3902.13
#2025-07-22|3900.06
#2025-07-23|3941.59
#2025-07-24|3989.92
#2025-07-25|3957.81
#2025-07-28|3921.21
#2025-07-29|3904.52
#2025-07-30|3871.29
#2025-07-31|3834.47
#2025-08-01|3835.03
#2025-08-04|3868.41
#2025-08-05|3888.16
#2025-08-06|3921.46
#2025-08-07|3942.80
#2025-08-08|3977.74
#2025-08-11|3978.13
#2025-08-12|3985.80
#2025-08-13|4034.22
#2025-08-14|4027.97
#2025-08-15|4016.84
#2025-08-18|3971.19
#2025-08-19|3983.67
#2025-08-20|3999.74
#2025-08-21|4007.95
#2025-08-22|4053.04
#2025-08-25|4029.20
#2025-08-26|3990.29
#2025-08-27|3982.58
#2025-08-28|4015.97
#2025-08-29|4021.19
#2025-09-01|4008.51
#2025-09-02|4031.08
#2025-09-03|4013.74
#2025-09-04|4025.36
#2025-09-05|4047.88
#2025-09-08|4046.22
#2025-09-09|4046.28
#2025-09-10|4118.50
#2025-09-11|4111.78
#2025-09-12|4079.59
#2025-09-15|4076.82
#2025-09-16|4089.39
#2025-09-17|4073.89
#2025-09-18|4034.43
#2025-09-19|3993.62
#2025-09-22|3992.42
#2025-09-23|3996.63
#2025-09-24|3963.29
#2025-09-25|3934.13
#2025-09-26|3936.73
#2025-09-29|3955.43
#2025-09-30|3994.29
#2025-10-01|4025.44
#2025-10-02|4091.94
#2025-10-03|4110.63
#2025-10-06|4121.37
#2025-10-07|4178.58
#2025-10-08|4152.96
#2025-10-09|4121.77
#2025-10-10|4120.37
#2025-10-13|4081.88
#2025-10-14|4048.36
#2025-10-15|4066.82
#2025-10-16|4056.62
#2025-10-17|4013.83
#2025-10-20|4021.59
#2025-10-21|4035.50
#2025-10-22|4053.53
#2025-10-23|4067.94
#2025-10-24|4068.68
#2025-10-27|4096.78
#2025-10-28|4127.29
#2025-10-29|4110.85
#2025-10-30|4102.40
#2025-10-31|4096.63
#2025-11-03|4090.74
#2025-11-04|4073.16
#2025-11-05|4071.57
#2025-11-06|4135.66
#2025-11-07|4160.84
#2025-11-10|4136.15
#2025-11-11|4207.94
#2025-11-12|4219.29
#2025-11-13|4218.01
#2025-11-14|4196.79
#2025-11-17|4177.67
#2025-11-18|4179.71
#2025-11-19|4156.00
#2025-11-20|4169.39
#2025-11-21|4140.67
#2025-11-24|4141.23
#2025-11-25|4154.63
#2025-11-26|4192.81
#2025-11-27|4200.34
#2025-11-28|4235.40
#2025-12-01|4247.59
#2025-12-02|4251.70
#2025-12-03|4292.18
#2025-12-04|4279.49
#2025-12-05|4276.29
#2025-12-08|4242.88
#2025-12-09|4251.19
#2025-12-10|4265.93
#2025-12-11|4292.85
#2025-12-12|4343.81
#2025-12-15|4369.70
#2025-12-16|4383.27
#2025-12-17|4363.22
#2025-12-18|4367.18
#2025-12-19|4354.22
#2025-12-22|4419.04
#2025-12-23|4464.34
#2025-12-24|4462.78
#2025-12-25|4462.78
#2025-12-26|4463.60
#2025-12-29|4448.59
#2025-12-30|4471.04
#2025-12-31|4450.97
#2026-01-01|4450.97
#2026-01-02|4466.48
#2026-01-05|4491.85
#2026-01-06|4584.58
#2026-01-07|4589.80
#2026-01-08|4543.30
#2026-01-09|4521.61
#2026-01-12|4548.47
#2026-01-13|4577.72
#2026-01-14|4587.43
#2026-01-15|4614.52
#2026-01-16|4632.57
#2026-01-19|4627.35
#2026-01-20|4608.48
#2026-01-21|4609.97
#2026-01-22|4649.35
#2026-01-23|4782.86
#2026-01-26|4761.43
#2026-01-27|4841.25
#2026-01-28|4849.88
#2026-01-29|4849.24
#2026-01-30|4800.77
#2026-02-02|4764.08
#2026-02-03|4803.70
#2026-02-04|4813.05
#2026-02-05|4819.51
#2026-02-06|4795.63
#2026-02-09|4802.52
#2026-02-10|4797.02
#2026-02-11|4802.99
#2026-02-12|4860.22
#2026-02-13|4744.14
#2026-02-16|4739.28
#2026-02-17|4728.98
#2026-02-18|4729.54
#2026-02-19|4787.53
#2026-02-20|4809.90
#2026-02-23|4822.85
#2026-02-24|4749.92
#2026-02-25|4751.79
#2026-02-26|4716.57
#2026-02-27|4730.46
#2026-03-02|4583.91
#2026-03-03|4576.83
#2026-03-04|4539.31
#2026-03-05|4533.62
#2026-03-06|4528.65
#2026-03-09|4468.31
#2026-03-10|4599.71
#2026-03-11|4584.03
#2026-03-12|4552.29
#2026-03-13|4524.48
#2026-03-16|4579.40
#2026-03-17|4664.39
#2026-03-18|4720.32
#2026-03-19|4705.27
#2026-03-20|4684.91
#2026-03-23|4619.73
#2026-03-24|4630.49
#2026-03-25|4673.31
#2026-03-26|4667.94
#2026-03-27|4669.69
#2026-03-30|4647.02
#2026-03-31|4670.34
#2026-04-01|4780.75
#2026-04-02|4753.51