Table Data - Nasdaq Singapore Real Estate Index
| Title | Nasdaq Singapore Real Estate Index |
|---|---|
| Series ID | NASDAQNQSG35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2025-12-24 |
| Last Updated | 2025-12-24 10:48 PM CST |
| Notes | For more information about this series, see: NQSG35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 987.26 |
| 2020-09-22 | 975.57 |
| 2020-09-23 | 980.35 |
| 2020-09-24 | 963.94 |
| 2020-09-25 | 968.01 |
| 2020-09-28 | 972.15 |
| 2020-09-29 | 970.04 |
| 2020-09-30 | 969.54 |
| 2020-10-01 | 977.96 |
| 2020-10-02 | 977.89 |
| 2020-10-05 | 982.45 |
| 2020-10-06 | 986.18 |
| 2020-10-07 | 983.47 |
| 2020-10-08 | 986.21 |
| 2020-10-09 | 984.03 |
| 2020-10-12 | 984.07 |
| 2020-10-13 | 995.62 |
| 2020-10-14 | 986.99 |
| 2020-10-15 | 981.13 |
| 2020-10-16 | 977.40 |
| 2020-10-19 | 980.64 |
| 2020-10-20 | 976.46 |
| 2020-10-21 | 971.13 |
| 2020-10-22 | 965.46 |
| 2020-10-23 | 958.85 |
| 2020-10-26 | 946.37 |
| 2020-10-27 | 946.74 |
| 2020-10-28 | 937.04 |
| 2020-10-29 | 918.02 |
| 2020-10-30 | 901.72 |
| 2020-11-02 | 903.72 |
| 2020-11-03 | 924.83 |
| 2020-11-04 | 935.33 |
| 2020-11-05 | 968.58 |
| 2020-11-06 | 961.07 |
| 2020-11-09 | 967.93 |
| 2020-11-10 | 981.85 |
| 2020-11-11 | 979.76 |
| 2020-11-12 | 986.11 |
| 2020-11-13 | 979.20 |
| 2020-11-16 | 992.26 |
| 2020-11-17 | 1000.51 |
| 2020-11-18 | 1006.64 |
| 2020-11-19 | 990.29 |
| 2020-11-20 | 1001.39 |
| 2020-11-23 | 1007.89 |
| 2020-11-24 | 1013.95 |
| 2020-11-25 | 1012.89 |
| 2020-11-26 | 1014.86 |
| 2020-11-27 | 1016.54 |
| 2020-11-30 | 1001.37 |
| 2020-12-01 | 1001.34 |
| 2020-12-02 | 997.12 |
| 2020-12-03 | 998.40 |
| 2020-12-04 | 1014.68 |
| 2020-12-07 | 1009.80 |
| 2020-12-08 | 1010.45 |
| 2020-12-09 | 1015.30 |
| 2020-12-10 | 1013.16 |
| 2020-12-11 | 1016.27 |
| 2020-12-14 | 1035.05 |
| 2020-12-15 | 1031.05 |
| 2020-12-16 | 1044.20 |
| 2020-12-17 | 1044.58 |
| 2020-12-18 | 1044.66 |
| 2020-12-21 | 1036.24 |
| 2020-12-22 | 1028.85 |
| 2020-12-23 | 1034.04 |
| 2020-12-24 | 1035.89 |
| 2020-12-25 | 1035.89 |
| 2020-12-28 | 1033.10 |
| 2020-12-29 | 1041.72 |
| 2020-12-30 | 1050.72 |
| 2020-12-31 | 1046.04 |
| 2021-01-01 | 1046.04 |
| 2021-01-04 | 1051.42 |
| 2021-01-05 | 1050.55 |
| 2021-01-06 | 1058.71 |
| 2021-01-07 | 1051.39 |
| 2021-01-08 | 1065.84 |
| 2021-01-11 | 1060.37 |
| 2021-01-12 | 1066.83 |
| 2021-01-13 | 1065.31 |
| 2021-01-14 | 1078.04 |
| 2021-01-15 | 1082.53 |
| 2021-01-18 | 1082.97 |
| 2021-01-19 | 1092.16 |
| 2021-01-20 | 1092.64 |
| 2021-01-21 | 1089.68 |
| 2021-01-22 | 1075.11 |
| 2021-01-25 | 1066.94 |
| 2021-01-26 | 1058.37 |
| 2021-01-27 | 1065.18 |
| 2021-01-28 | 1051.05 |
| 2021-01-29 | 1054.53 |
| 2021-02-01 | 1041.04 |
| 2021-02-02 | 1049.05 |
| 2021-02-03 | 1054.27 |
| 2021-02-04 | 1043.71 |
| 2021-02-05 | 1041.43 |
| 2021-02-08 | 1038.01 |
| 2021-02-09 | 1048.26 |
| 2021-02-10 | 1041.20 |
| 2021-02-11 | 1041.92 |
| 2021-02-12 | 1041.57 |
| 2021-02-15 | 1046.16 |
| 2021-02-16 | 1040.21 |
| 2021-02-17 | 1037.45 |
| 2021-02-18 | 1034.41 |
| 2021-02-19 | 1028.55 |
| 2021-02-22 | 1024.03 |
| 2021-02-23 | 1026.82 |
| 2021-02-24 | 1024.19 |
| 2021-02-25 | 1038.62 |
| 2021-02-26 | 1023.29 |
| 2021-03-01 | 1020.70 |
| 2021-03-02 | 1022.29 |
| 2021-03-03 | 1025.78 |
| 2021-03-04 | 1023.12 |
| 2021-03-05 | 1016.31 |
| 2021-03-08 | 1005.40 |
| 2021-03-09 | 1013.32 |
| 2021-03-10 | 1013.85 |
| 2021-03-11 | 1029.49 |
| 2021-03-12 | 1023.75 |
| 2021-03-15 | 1031.07 |
| 2021-03-16 | 1039.23 |
| 2021-03-17 | 1044.90 |
| 2021-03-18 | 1056.84 |
| 2021-03-19 | 1050.84 |
| 2021-03-22 | 1052.55 |
| 2021-03-23 | 1052.06 |
| 2021-03-24 | 1053.47 |
| 2021-03-25 | 1053.26 |
| 2021-03-26 | 1064.10 |
| 2021-03-29 | 1063.15 |
| 2021-03-30 | 1072.82 |
| 2021-03-31 | 1066.47 |
| 2021-04-01 | 1073.01 |
| 2021-04-02 | 1073.01 |
| 2021-04-05 | 1084.23 |
| 2021-04-06 | 1083.96 |
| 2021-04-07 | 1087.89 |
| 2021-04-08 | 1082.96 |
| 2021-04-09 | 1081.61 |
| 2021-04-12 | 1073.20 |
| 2021-04-13 | 1081.65 |
| 2021-04-14 | 1085.13 |
| 2021-04-15 | 1087.65 |
| 2021-04-16 | 1087.32 |
| 2021-04-19 | 1088.53 |
| 2021-04-20 | 1088.69 |
| 2021-04-21 | 1080.76 |
| 2021-04-22 | 1085.98 |
| 2021-04-23 | 1085.32 |
| 2021-04-26 | 1094.75 |
| 2021-04-27 | 1093.58 |
| 2021-04-28 | 1097.67 |
| 2021-04-29 | 1095.77 |
| 2021-04-30 | 1085.59 |
| 2021-05-03 | 1072.98 |
| 2021-05-04 | 1065.70 |
| 2021-05-05 | 1055.17 |
| 2021-05-06 | 1063.66 |
| 2021-05-07 | 1072.03 |
| 2021-05-10 | 1067.29 |
| 2021-05-11 | 1057.15 |
| 2021-05-12 | 1045.29 |
| 2021-05-13 | 1044.66 |
| 2021-05-14 | 1017.60 |
| 2021-05-17 | 1029.02 |
| 2021-05-18 | 1052.05 |
| 2021-05-19 | 1041.05 |
| 2021-05-20 | 1040.43 |
| 2021-05-21 | 1037.68 |
| 2021-05-24 | 1039.88 |
| 2021-05-25 | 1048.30 |
| 2021-05-26 | 1049.40 |
| 2021-05-27 | 1048.80 |
| 2021-05-28 | 1053.01 |
| 2021-05-31 | 1060.92 |
| 2021-06-01 | 1064.93 |
| 2021-06-02 | 1061.19 |
| 2021-06-03 | 1062.52 |
| 2021-06-04 | 1060.40 |
| 2021-06-07 | 1068.55 |
| 2021-06-08 | 1068.48 |
| 2021-06-09 | 1072.46 |
| 2021-06-10 | 1076.23 |
| 2021-06-11 | 1075.04 |
| 2021-06-14 | 1073.67 |
| 2021-06-15 | 1080.56 |
| 2021-06-16 | 1065.39 |
| 2021-06-17 | 1053.41 |
| 2021-06-18 | 1050.12 |
| 2021-06-21 | 1047.74 |
| 2021-06-22 | 1047.54 |
| 2021-06-23 | 1054.60 |
| 2021-06-24 | 1054.82 |
| 2021-06-25 | 1053.04 |
| 2021-06-28 | 1055.66 |
| 2021-06-29 | 1048.18 |
| 2021-06-30 | 1050.93 |
| 2021-07-01 | 1045.00 |
| 2021-07-02 | 1051.65 |
| 2021-07-05 | 1061.30 |
| 2021-07-06 | 1071.23 |
| 2021-07-07 | 1060.41 |
| 2021-07-08 | 1049.57 |
| 2021-07-09 | 1064.43 |
| 2021-07-12 | 1066.44 |
| 2021-07-13 | 1068.12 |
| 2021-07-14 | 1062.12 |
| 2021-07-15 | 1062.25 |
| 2021-07-16 | 1066.22 |
| 2021-07-19 | 1051.10 |
| 2021-07-20 | 1047.72 |
| 2021-07-21 | 1053.23 |
| 2021-07-22 | 1063.62 |
| 2021-07-23 | 1058.70 |
| 2021-07-26 | 1058.26 |
| 2021-07-27 | 1058.84 |
| 2021-07-28 | 1062.21 |
| 2021-07-29 | 1074.27 |
| 2021-07-30 | 1070.54 |
| 2021-08-02 | 1074.07 |
| 2021-08-03 | 1067.91 |
| 2021-08-04 | 1073.57 |
| 2021-08-05 | 1069.33 |
| 2021-08-06 | 1063.67 |
| 2021-08-09 | 1062.22 |
| 2021-08-10 | 1064.40 |
| 2021-08-11 | 1059.34 |
| 2021-08-12 | 1058.98 |
| 2021-08-13 | 1057.54 |
| 2021-08-16 | 1053.98 |
| 2021-08-17 | 1042.33 |
| 2021-08-18 | 1055.91 |
| 2021-08-19 | 1039.31 |
| 2021-08-20 | 1040.85 |
| 2021-08-23 | 1043.99 |
| 2021-08-24 | 1050.57 |
| 2021-08-25 | 1051.84 |
| 2021-08-26 | 1047.98 |
| 2021-08-27 | 1048.35 |
| 2021-08-30 | 1058.38 |
| 2021-08-31 | 1045.16 |
| 2021-09-01 | 1054.21 |
| 2021-09-02 | 1066.58 |
| 2021-09-03 | 1063.48 |
| 2021-09-06 | 1064.38 |
| 2021-09-07 | 1067.82 |
| 2021-09-08 | 1055.51 |
| 2021-09-09 | 1054.60 |
| 2021-09-10 | 1065.21 |
| 2021-09-13 | 1055.15 |
| 2021-09-14 | 1054.54 |
| 2021-09-15 | 1051.28 |
| 2021-09-16 | 1052.10 |
| 2021-09-17 | 1052.17 |
| 2021-09-20 | 1033.49 |
| 2021-09-21 | 1041.37 |
| 2021-09-22 | 1045.91 |
| 2021-09-23 | 1061.59 |
| 2021-09-24 | 1050.70 |
| 2021-09-27 | 1054.02 |
| 2021-09-28 | 1043.16 |
| 2021-09-29 | 1032.26 |
| 2021-09-30 | 1033.94 |
| 2021-10-01 | 1026.62 |
| 2021-10-04 | 1032.52 |
| 2021-10-05 | 1023.05 |
| 2021-10-06 | 1024.95 |
| 2021-10-07 | 1035.82 |
| 2021-10-08 | 1040.24 |
| 2021-10-11 | 1041.56 |
| 2021-10-12 | 1038.50 |
| 2021-10-13 | 1051.13 |
| 2021-10-14 | 1062.10 |
| 2021-10-15 | 1069.08 |
| 2021-10-18 | 1060.12 |
| 2021-10-19 | 1065.48 |
| 2021-10-20 | 1067.88 |
| 2021-10-21 | 1068.37 |
| 2021-10-22 | 1069.04 |
| 2021-10-25 | 1068.42 |
| 2021-10-26 | 1073.89 |
| 2021-10-27 | 1077.97 |
| 2021-10-28 | 1080.06 |
| 2021-10-29 | 1081.66 |
| 2021-11-01 | 1083.04 |
| 2021-11-02 | 1080.65 |
| 2021-11-03 | 1080.04 |
| 2021-11-04 | 1079.26 |
| 2021-11-05 | 1083.94 |
| 2021-11-08 | 1086.84 |
| 2021-11-09 | 1082.93 |
| 2021-11-10 | 1076.36 |
| 2021-11-11 | 1077.82 |
| 2021-11-12 | 1078.42 |
| 2021-11-15 | 1083.33 |
| 2021-11-16 | 1081.73 |
| 2021-11-17 | 1077.20 |
| 2021-11-18 | 1073.42 |
| 2021-11-19 | 1073.51 |
| 2021-11-22 | 1070.11 |
| 2021-11-23 | 1071.18 |
| 2021-11-24 | 1074.13 |
| 2021-11-25 | 1074.22 |
| 2021-11-26 | 1056.24 |
| 2021-11-29 | 1046.23 |
| 2021-11-30 | 1029.81 |
| 2021-12-01 | 1040.78 |
| 2021-12-02 | 1028.79 |
| 2021-12-03 | 1032.42 |
| 2021-12-06 | 1033.24 |
| 2021-12-07 | 1044.08 |
| 2021-12-08 | 1044.32 |
| 2021-12-09 | 1046.86 |
| 2021-12-10 | 1043.20 |
| 2021-12-13 | 1038.41 |
| 2021-12-14 | 1035.10 |
| 2021-12-15 | 1033.29 |
| 2021-12-16 | 1035.31 |
| 2021-12-17 | 1027.77 |
| 2021-12-20 | 1013.44 |
| 2021-12-21 | 1019.04 |
| 2021-12-22 | 1018.16 |
| 2021-12-23 | 1024.95 |
| 2021-12-24 | 1031.73 |
| 2021-12-27 | 1033.15 |
| 2021-12-28 | 1042.05 |
| 2021-12-29 | 1050.84 |
| 2021-12-30 | 1050.88 |
| 2021-12-31 | 1052.87 |
| 2022-01-03 | 1052.05 |
| 2022-01-04 | 1051.40 |
| 2022-01-05 | 1047.38 |
| 2022-01-06 | 1033.81 |
| 2022-01-07 | 1036.51 |
| 2022-01-10 | 1024.36 |
| 2022-01-11 | 1028.34 |
| 2022-01-12 | 1031.97 |
| 2022-01-13 | 1041.91 |
| 2022-01-14 | 1037.51 |
| 2022-01-17 | 1032.88 |
| 2022-01-18 | 1035.71 |
| 2022-01-19 | 1039.64 |
| 2022-01-20 | 1041.51 |
| 2022-01-21 | 1043.37 |
| 2022-01-24 | 1035.30 |
| 2022-01-25 | 1029.58 |
| 2022-01-26 | 1032.93 |
| 2022-01-27 | 1015.55 |
| 2022-01-28 | 1001.35 |
| 2022-01-31 | 1001.92 |
| 2022-02-01 | 1003.54 |
| 2022-02-02 | 1004.84 |
| 2022-02-03 | 1023.66 |
| 2022-02-04 | 1026.25 |
| 2022-02-07 | 1020.84 |
| 2022-02-08 | 1026.61 |
| 2022-02-09 | 1037.52 |
| 2022-02-10 | 1047.70 |
| 2022-02-11 | 1036.88 |
| 2022-02-14 | 1024.40 |
| 2022-02-15 | 1034.69 |
| 2022-02-16 | 1037.20 |
| 2022-02-17 | 1043.21 |
| 2022-02-18 | 1040.53 |
| 2022-02-21 | 1042.48 |
| 2022-02-22 | 1033.81 |
| 2022-02-23 | 1040.10 |
| 2022-02-24 | 1009.92 |
| 2022-02-25 | 1020.45 |
| 2022-02-28 | 1012.42 |
| 2022-03-01 | 1019.12 |
| 2022-03-02 | 1020.72 |
| 2022-03-03 | 1027.15 |
| 2022-03-04 | 1019.91 |
| 2022-03-07 | 1009.28 |
| 2022-03-08 | 998.27 |
| 2022-03-09 | 1007.12 |
| 2022-03-10 | 1020.46 |
| 2022-03-11 | 1023.80 |
| 2022-03-14 | 1012.44 |
| 2022-03-15 | 998.42 |
| 2022-03-16 | 1007.49 |
| 2022-03-17 | 1028.00 |
| 2022-03-18 | 1032.79 |
| 2022-03-21 | 1042.13 |
| 2022-03-22 | 1039.75 |
| 2022-03-23 | 1038.32 |
| 2022-03-24 | 1048.66 |
| 2022-03-25 | 1052.85 |
| 2022-03-28 | 1055.41 |
| 2022-03-29 | 1062.65 |
| 2022-03-30 | 1071.81 |
| 2022-03-31 | 1060.63 |
| 2022-04-01 | 1065.07 |
| 2022-04-04 | 1069.33 |
| 2022-04-05 | 1082.06 |
| 2022-04-06 | 1068.16 |
| 2022-04-07 | 1062.35 |
| 2022-04-08 | 1058.01 |
| 2022-04-11 | 1051.33 |
| 2022-04-12 | 1051.00 |
| 2022-04-13 | 1049.48 |
| 2022-04-14 | 1056.85 |
| 2022-04-15 | 1056.85 |
| 2022-04-18 | 1049.19 |
| 2022-04-19 | 1043.17 |
| 2022-04-20 | 1048.96 |
| 2022-04-21 | 1056.59 |
| 2022-04-22 | 1053.96 |
| 2022-04-25 | 1044.34 |
| 2022-04-26 | 1044.29 |
| 2022-04-27 | 1039.81 |
| 2022-04-28 | 1041.89 |
| 2022-04-29 | 1045.20 |
| 2022-05-02 | 1041.20 |
| 2022-05-03 | 1043.30 |
| 2022-05-04 | 1030.64 |
| 2022-05-05 | 1031.45 |
| 2022-05-06 | 1018.30 |
| 2022-05-09 | 1008.29 |
| 2022-05-10 | 992.86 |
| 2022-05-11 | 996.93 |
| 2022-05-12 | 969.73 |
| 2022-05-13 | 982.09 |
| 2022-05-16 | 982.03 |
| 2022-05-17 | 994.56 |
| 2022-05-18 | 997.45 |
| 2022-05-19 | 994.94 |
| 2022-05-20 | 1001.61 |
| 2022-05-23 | 1002.88 |
| 2022-05-24 | 998.79 |
| 2022-05-25 | 992.99 |
| 2022-05-26 | 991.53 |
| 2022-05-27 | 1002.34 |
| 2022-05-30 | 1015.76 |
| 2022-05-31 | 1013.38 |
| 2022-06-01 | 1013.70 |
| 2022-06-02 | 1013.74 |
| 2022-06-03 | 1019.25 |
| 2022-06-06 | 1022.65 |
| 2022-06-07 | 1022.96 |
| 2022-06-08 | 1028.86 |
| 2022-06-09 | 1021.85 |
| 2022-06-10 | 1010.99 |
| 2022-06-13 | 994.46 |
| 2022-06-14 | 973.40 |
| 2022-06-15 | 976.02 |
| 2022-06-16 | 979.93 |
| 2022-06-17 | 993.07 |
| 2022-06-20 | 984.79 |
| 2022-06-21 | 991.44 |
| 2022-06-22 | 986.25 |
| 2022-06-23 | 990.75 |
| 2022-06-24 | 1004.31 |
| 2022-06-27 | 1010.46 |
| 2022-06-28 | 1014.24 |
| 2022-06-29 | 1009.00 |
| 2022-06-30 | 998.95 |
| 2022-07-01 | 991.22 |
| 2022-07-04 | 994.16 |
| 2022-07-05 | 977.66 |
| 2022-07-06 | 982.00 |
| 2022-07-07 | 990.01 |
| 2022-07-08 | 994.32 |
| 2022-07-11 | 990.33 |
| 2022-07-12 | 981.69 |
| 2022-07-13 | 988.84 |
| 2022-07-14 | 973.63 |
| 2022-07-15 | 978.35 |
| 2022-07-18 | 987.50 |
| 2022-07-19 | 986.52 |
| 2022-07-20 | 990.37 |
| 2022-07-21 | 988.83 |
| 2022-07-22 | 999.26 |
| 2022-07-25 | 1004.36 |
| 2022-07-26 | 1008.91 |
| 2022-07-27 | 1012.31 |
| 2022-07-28 | 1020.09 |
| 2022-07-29 | 1028.21 |
| 2022-08-01 | 1036.21 |
| 2022-08-02 | 1026.27 |
| 2022-08-03 | 1025.90 |
| 2022-08-04 | 1036.74 |
| 2022-08-05 | 1028.04 |
| 2022-08-08 | 1029.77 |
| 2022-08-09 | 1029.31 |
| 2022-08-10 | 1035.17 |
| 2022-08-11 | 1037.35 |
| 2022-08-12 | 1028.72 |
| 2022-08-15 | 1028.90 |
| 2022-08-16 | 1030.20 |
| 2022-08-17 | 1026.97 |
| 2022-08-18 | 1025.88 |
| 2022-08-19 | 1014.65 |
| 2022-08-22 | 1004.81 |
| 2022-08-23 | 997.32 |
| 2022-08-24 | 989.39 |
| 2022-08-25 | 991.90 |
| 2022-08-26 | 995.21 |
| 2022-08-29 | 983.35 |
| 2022-08-30 | 983.76 |
| 2022-08-31 | 976.04 |
| 2022-09-01 | 970.54 |
| 2022-09-02 | 971.03 |
| 2022-09-05 | 968.90 |
| 2022-09-06 | 969.30 |
| 2022-09-07 | 965.43 |
| 2022-09-08 | 974.34 |
| 2022-09-09 | 985.91 |
| 2022-09-12 | 993.40 |
| 2022-09-13 | 990.45 |
| 2022-09-14 | 976.93 |
| 2022-09-15 | 971.74 |
| 2022-09-16 | 970.74 |
| 2022-09-19 | 967.29 |
| 2022-09-20 | 967.22 |
| 2022-09-21 | 955.42 |
| 2022-09-22 | 951.97 |
| 2022-09-23 | 933.76 |
| 2022-09-26 | 910.15 |
| 2022-09-27 | 898.91 |
| 2022-09-28 | 873.24 |
| 2022-09-29 | 870.96 |
| 2022-09-30 | 882.33 |
| 2022-10-03 | 872.21 |
| 2022-10-04 | 890.67 |
| 2022-10-05 | 900.34 |
| 2022-10-06 | 897.81 |
| 2022-10-07 | 888.05 |
| 2022-10-10 | 871.73 |
| 2022-10-11 | 869.83 |
| 2022-10-12 | 862.07 |
| 2022-10-13 | 847.60 |
| 2022-10-14 | 846.03 |
| 2022-10-17 | 842.77 |
| 2022-10-18 | 847.44 |
| 2022-10-19 | 831.42 |
| 2022-10-20 | 837.81 |
| 2022-10-21 | 808.14 |
| 2022-10-24 | 809.38 |
| 2022-10-25 | 816.65 |
| 2022-10-26 | 847.98 |
| 2022-10-27 | 849.15 |
| 2022-10-28 | 843.46 |
| 2022-10-31 | 836.11 |
| 2022-11-01 | 847.66 |
| 2022-11-02 | 860.84 |
| 2022-11-03 | 828.72 |
| 2022-11-04 | 844.83 |
| 2022-11-07 | 849.97 |
| 2022-11-08 | 853.81 |
| 2022-11-09 | 859.83 |
| 2022-11-10 | 867.70 |
| 2022-11-11 | 916.63 |
| 2022-11-14 | 925.31 |
| 2022-11-15 | 927.34 |
| 2022-11-16 | 924.99 |
| 2022-11-17 | 922.71 |
| 2022-11-18 | 918.67 |
| 2022-11-21 | 902.84 |
| 2022-11-22 | 902.37 |
| 2022-11-23 | 895.72 |
| 2022-11-24 | 901.91 |
| 2022-11-25 | 906.93 |
| 2022-11-28 | 902.99 |
| 2022-11-29 | 916.26 |
| 2022-11-30 | 920.63 |
| 2022-12-01 | 936.20 |
| 2022-12-02 | 924.29 |
| 2022-12-05 | 937.11 |
| 2022-12-06 | 934.48 |
| 2022-12-07 | 925.31 |
| 2022-12-08 | 933.03 |
| 2022-12-09 | 935.29 |
| 2022-12-12 | 922.69 |
| 2022-12-13 | 937.98 |
| 2022-12-14 | 948.34 |
| 2022-12-15 | 945.65 |
| 2022-12-16 | 931.72 |
| 2022-12-19 | 929.07 |
| 2022-12-20 | 927.85 |
| 2022-12-21 | 930.66 |
| 2022-12-22 | 929.54 |
| 2022-12-23 | 928.56 |
| 2022-12-26 | 928.56 |
| 2022-12-27 | 934.81 |
| 2022-12-28 | 933.09 |
| 2022-12-29 | 936.78 |
| 2022-12-30 | 944.01 |
| 2023-01-02 | 944.01 |
| 2023-01-03 | 942.59 |
| 2023-01-04 | 945.41 |
| 2023-01-05 | 956.67 |
| 2023-01-06 | 943.68 |
| 2023-01-09 | 959.52 |
| 2023-01-10 | 949.58 |
| 2023-01-11 | 950.60 |
| 2023-01-12 | 960.87 |
| 2023-01-13 | 968.84 |
| 2023-01-16 | 971.92 |
| 2023-01-17 | 975.48 |
| 2023-01-18 | 980.59 |
| 2023-01-19 | 977.14 |
| 2023-01-20 | 989.07 |
| 2023-01-23 | 989.87 |
| 2023-01-24 | 989.24 |
| 2023-01-25 | 1009.91 |
| 2023-01-26 | 1018.73 |
| 2023-01-27 | 1031.05 |
| 2023-01-30 | 1030.15 |
| 2023-01-31 | 1021.27 |
| 2023-02-01 | 1027.06 |
| 2023-02-02 | 1037.28 |
| 2023-02-03 | 1036.00 |
| 2023-02-06 | 1018.30 |
| 2023-02-07 | 1011.58 |
| 2023-02-08 | 1003.54 |
| 2023-02-09 | 995.81 |
| 2023-02-10 | 983.63 |
| 2023-02-13 | 974.56 |
| 2023-02-14 | 977.47 |
| 2023-02-15 | 958.00 |
| 2023-02-16 | 963.82 |
| 2023-02-17 | 963.71 |
| 2023-02-20 | 965.77 |
| 2023-02-21 | 961.61 |
| 2023-02-22 | 956.97 |
| 2023-02-23 | 951.77 |
| 2023-02-24 | 957.12 |
| 2023-02-27 | 946.83 |
| 2023-02-28 | 955.29 |
| 2023-03-01 | 956.37 |
| 2023-03-02 | 947.04 |
| 2023-03-03 | 942.95 |
| 2023-03-06 | 938.97 |
| 2023-03-07 | 936.43 |
| 2023-03-08 | 921.39 |
| 2023-03-09 | 919.79 |
| 2023-03-10 | 914.06 |
| 2023-03-13 | 906.79 |
| 2023-03-14 | 919.34 |
| 2023-03-15 | 926.43 |
| 2023-03-16 | 928.22 |
| 2023-03-17 | 937.58 |
| 2023-03-20 | 926.97 |
| 2023-03-21 | 931.23 |
| 2023-03-22 | 939.43 |
| 2023-03-23 | 942.71 |
| 2023-03-24 | 934.89 |
| 2023-03-27 | 943.12 |
| 2023-03-28 | 947.55 |
| 2023-03-29 | 946.23 |
| 2023-03-30 | 948.13 |
| 2023-03-31 | 959.21 |
| 2023-04-03 | 971.90 |
| 2023-04-04 | 979.92 |
| 2023-04-05 | 980.00 |
| 2023-04-06 | 967.37 |
| 2023-04-07 | 967.37 |
| 2023-04-10 | 965.92 |
| 2023-04-11 | 967.41 |
| 2023-04-12 | 966.95 |
| 2023-04-13 | 975.26 |
| 2023-04-14 | 974.83 |
| 2023-04-17 | 972.01 |
| 2023-04-18 | 973.40 |
| 2023-04-19 | 970.09 |
| 2023-04-20 | 973.11 |
| 2023-04-21 | 971.19 |
| 2023-04-24 | 972.36 |
| 2023-04-25 | 966.36 |
| 2023-04-26 | 970.83 |
| 2023-04-27 | 959.44 |
| 2023-04-28 | 961.77 |
| 2023-05-01 | 961.14 |
| 2023-05-02 | 961.70 |
| 2023-05-03 | 961.42 |
| 2023-05-04 | 968.46 |
| 2023-05-05 | 973.19 |
| 2023-05-08 | 975.27 |
| 2023-05-09 | 964.81 |
| 2023-05-10 | 963.93 |
| 2023-05-11 | 960.32 |
| 2023-05-12 | 950.61 |
| 2023-05-15 | 950.46 |
| 2023-05-16 | 942.03 |
| 2023-05-17 | 923.45 |
| 2023-05-18 | 923.06 |
| 2023-05-19 | 922.71 |
| 2023-05-22 | 924.69 |
| 2023-05-23 | 924.88 |
| 2023-05-24 | 922.25 |
| 2023-05-25 | 909.66 |
| 2023-05-26 | 913.63 |
| 2023-05-29 | 910.94 |
| 2023-05-30 | 908.15 |
| 2023-05-31 | 903.45 |
| 2023-06-01 | 909.63 |
| 2023-06-02 | 910.17 |
| 2023-06-05 | 909.77 |
| 2023-06-06 | 904.98 |
| 2023-06-07 | 906.25 |
| 2023-06-08 | 902.14 |
| 2023-06-09 | 899.65 |
| 2023-06-12 | 902.95 |
| 2023-06-13 | 898.28 |
| 2023-06-14 | 911.24 |
| 2023-06-15 | 923.81 |
| 2023-06-16 | 932.44 |
| 2023-06-19 | 920.39 |
| 2023-06-20 | 916.81 |
| 2023-06-21 | 917.42 |
| 2023-06-22 | 909.51 |
| 2023-06-23 | 887.29 |
| 2023-06-26 | 882.51 |
| 2023-06-27 | 894.48 |
| 2023-06-28 | 899.34 |
| 2023-06-29 | 898.40 |
| 2023-06-30 | 897.45 |
| 2023-07-03 | 905.37 |
| 2023-07-04 | 907.49 |
| 2023-07-05 | 898.91 |
| 2023-07-06 | 892.94 |
| 2023-07-07 | 887.57 |
| 2023-07-10 | 888.22 |
| 2023-07-11 | 898.76 |
| 2023-07-12 | 913.22 |
| 2023-07-13 | 937.06 |
| 2023-07-14 | 941.30 |
| 2023-07-17 | 940.44 |
| 2023-07-18 | 936.47 |
| 2023-07-19 | 928.79 |
| 2023-07-20 | 933.84 |
| 2023-07-21 | 928.55 |
| 2023-07-24 | 927.47 |
| 2023-07-25 | 934.38 |
| 2023-07-26 | 935.87 |
| 2023-07-27 | 941.27 |
| 2023-07-28 | 935.71 |
| 2023-07-31 | 932.26 |
| 2023-08-01 | 929.39 |
| 2023-08-02 | 913.36 |
| 2023-08-03 | 905.68 |
| 2023-08-04 | 901.76 |
| 2023-08-07 | 902.87 |
| 2023-08-08 | 895.99 |
| 2023-08-09 | 898.03 |
| 2023-08-10 | 897.81 |
| 2023-08-11 | 885.70 |
| 2023-08-14 | 871.68 |
| 2023-08-15 | 869.52 |
| 2023-08-16 | 869.05 |
| 2023-08-17 | 867.13 |
| 2023-08-18 | 864.21 |
| 2023-08-21 | 853.09 |
| 2023-08-22 | 851.97 |
| 2023-08-23 | 859.65 |
| 2023-08-24 | 863.09 |
| 2023-08-25 | 865.06 |
| 2023-08-28 | 866.33 |
| 2023-08-29 | 868.37 |
| 2023-08-30 | 876.51 |
| 2023-08-31 | 878.44 |
| 2023-09-01 | 876.79 |
| 2023-09-04 | 875.28 |
| 2023-09-05 | 869.25 |
| 2023-09-06 | 866.43 |
| 2023-09-07 | 863.58 |
| 2023-09-08 | 866.38 |
| 2023-09-11 | 869.09 |
| 2023-09-12 | 866.46 |
| 2023-09-13 | 861.08 |
| 2023-09-14 | 865.52 |
| 2023-09-15 | 876.01 |
| 2023-09-18 | 869.37 |
| 2023-09-19 | 865.87 |
| 2023-09-20 | 868.49 |
| 2023-09-21 | 852.12 |
| 2023-09-22 | 851.66 |
| 2023-09-25 | 849.23 |
| 2023-09-26 | 843.20 |
| 2023-09-27 | 833.42 |
| 2023-09-28 | 832.78 |
| 2023-09-29 | 843.64 |
| 2023-10-02 | 828.19 |
| 2023-10-03 | 826.87 |
| 2023-10-04 | 814.96 |
| 2023-10-05 | 819.94 |
| 2023-10-06 | 814.95 |
| 2023-10-09 | 814.72 |
| 2023-10-10 | 828.78 |
| 2023-10-11 | 830.66 |
| 2023-10-12 | 837.46 |
| 2023-10-13 | 824.98 |
| 2023-10-16 | 821.96 |
| 2023-10-17 | 825.78 |
| 2023-10-18 | 807.79 |
| 2023-10-19 | 796.29 |
| 2023-10-20 | 781.69 |
| 2023-10-23 | 776.93 |
| 2023-10-24 | 788.35 |
| 2023-10-25 | 776.45 |
| 2023-10-26 | 769.16 |
| 2023-10-27 | 773.60 |
| 2023-10-30 | 781.64 |
| 2023-10-31 | 782.30 |
| 2023-11-01 | 780.90 |
| 2023-11-02 | 798.84 |
| 2023-11-03 | 822.00 |
| 2023-11-06 | 838.26 |
| 2023-11-07 | 824.09 |
| 2023-11-08 | 815.71 |
| 2023-11-09 | 813.62 |
| 2023-11-10 | 801.57 |
| 2023-11-13 | 801.88 |
| 2023-11-14 | 813.74 |
| 2023-11-15 | 850.06 |
| 2023-11-16 | 842.19 |
| 2023-11-17 | 842.98 |
| 2023-11-20 | 847.84 |
| 2023-11-21 | 852.60 |
| 2023-11-22 | 850.18 |
| 2023-11-23 | 855.93 |
| 2023-11-24 | 854.64 |
| 2023-11-27 | 850.56 |
| 2023-11-28 | 842.23 |
| 2023-11-29 | 850.23 |
| 2023-11-30 | 843.69 |
| 2023-12-01 | 845.90 |
| 2023-12-04 | 850.36 |
| 2023-12-05 | 846.33 |
| 2023-12-06 | 852.68 |
| 2023-12-07 | 856.35 |
| 2023-12-08 | 861.12 |
| 2023-12-11 | 854.03 |
| 2023-12-12 | 859.60 |
| 2023-12-13 | 857.46 |
| 2023-12-14 | 897.53 |
| 2023-12-15 | 897.15 |
| 2023-12-18 | 880.62 |
| 2023-12-19 | 882.35 |
| 2023-12-20 | 879.86 |
| 2023-12-21 | 885.19 |
| 2023-12-22 | 892.39 |
| 2023-12-25 | 892.39 |
| 2023-12-26 | 892.74 |
| 2023-12-27 | 904.75 |
| 2023-12-28 | 916.23 |
| 2023-12-29 | 920.87 |
| 2024-01-01 | 920.87 |
| 2024-01-02 | 908.27 |
| 2024-01-03 | 901.64 |
| 2024-01-04 | 894.09 |
| 2024-01-05 | 894.83 |
| 2024-01-08 | 893.90 |
| 2024-01-09 | 893.11 |
| 2024-01-10 | 888.41 |
| 2024-01-11 | 898.53 |
| 2024-01-12 | 890.34 |
| 2024-01-15 | 888.50 |
| 2024-01-16 | 883.93 |
| 2024-01-17 | 864.43 |
| 2024-01-18 | 860.71 |
| 2024-01-19 | 860.97 |
| 2024-01-22 | 864.10 |
| 2024-01-23 | 861.49 |
| 2024-01-24 | 876.18 |
| 2024-01-25 | 858.19 |
| 2024-01-26 | 853.60 |
| 2024-01-29 | 847.92 |
| 2024-01-30 | 855.89 |
| 2024-01-31 | 864.72 |
| 2024-02-01 | 849.42 |
| 2024-02-02 | 859.33 |
| 2024-02-05 | 838.43 |
| 2024-02-06 | 837.59 |
| 2024-02-07 | 844.24 |
| 2024-02-08 | 833.86 |
| 2024-02-09 | 836.46 |
| 2024-02-12 | 837.16 |
| 2024-02-13 | 833.93 |
| 2024-02-14 | 825.63 |
| 2024-02-15 | 833.29 |
| 2024-02-16 | 844.90 |
| 2024-02-19 | 837.78 |
| 2024-02-20 | 840.79 |
| 2024-02-21 | 836.75 |
| 2024-02-22 | 845.74 |
| 2024-02-23 | 835.23 |
| 2024-02-26 | 831.66 |
| 2024-02-27 | 823.50 |
| 2024-02-28 | 819.17 |
| 2024-02-29 | 821.65 |
| 2024-03-01 | 810.82 |
| 2024-03-04 | 804.35 |
| 2024-03-05 | 799.90 |
| 2024-03-06 | 809.88 |
| 2024-03-07 | 811.16 |
| 2024-03-08 | 823.14 |
| 2024-03-11 | 819.58 |
| 2024-03-12 | 821.73 |
| 2024-03-13 | 817.98 |
| 2024-03-14 | 816.55 |
| 2024-03-15 | 806.65 |
| 2024-03-18 | 804.44 |
| 2024-03-19 | 799.44 |
| 2024-03-20 | 800.80 |
| 2024-03-21 | 816.86 |
| 2024-03-22 | 812.15 |
| 2024-03-25 | 809.85 |
| 2024-03-26 | 815.88 |
| 2024-03-27 | 816.78 |
| 2024-03-28 | 814.62 |
| 2024-03-29 | 814.62 |
| 2024-04-01 | 818.83 |
| 2024-04-02 | 817.35 |
| 2024-04-03 | 812.92 |
| 2024-04-04 | 819.13 |
| 2024-04-05 | 819.79 |
| 2024-04-08 | 817.92 |
| 2024-04-09 | 826.26 |
| 2024-04-10 | 822.13 |
| 2024-04-11 | 810.05 |
| 2024-04-12 | 801.33 |
| 2024-04-15 | 789.84 |
| 2024-04-16 | 776.32 |
| 2024-04-17 | 767.98 |
| 2024-04-18 | 765.85 |
| 2024-04-19 | 760.74 |
| 2024-04-22 | 766.72 |
| 2024-04-23 | 781.95 |
| 2024-04-24 | 792.36 |
| 2024-04-25 | 790.98 |
| 2024-04-26 | 788.79 |
| 2024-04-29 | 791.49 |
| 2024-04-30 | 791.66 |
| 2024-05-01 | 791.65 |
| 2024-05-02 | 789.17 |
| 2024-05-03 | 786.75 |
| 2024-05-06 | 796.20 |
| 2024-05-07 | 790.00 |
| 2024-05-08 | 790.01 |
| 2024-05-09 | 790.29 |
| 2024-05-10 | 796.18 |
| 2024-05-13 | 797.49 |
| 2024-05-14 | 797.85 |
| 2024-05-15 | 794.28 |
| 2024-05-16 | 809.03 |
| 2024-05-17 | 808.15 |
| 2024-05-20 | 809.25 |
| 2024-05-21 | 806.94 |
| 2024-05-22 | 805.15 |
| 2024-05-23 | 804.26 |
| 2024-05-24 | 801.64 |
| 2024-05-27 | 799.06 |
| 2024-05-28 | 798.84 |
| 2024-05-29 | 794.62 |
| 2024-05-30 | 795.25 |
| 2024-05-31 | 793.41 |
| 2024-06-03 | 798.08 |
| 2024-06-04 | 798.80 |
| 2024-06-05 | 803.90 |
| 2024-06-06 | 801.47 |
| 2024-06-07 | 797.35 |
| 2024-06-10 | 784.48 |
| 2024-06-11 | 778.61 |
| 2024-06-12 | 783.10 |
| 2024-06-13 | 785.64 |
| 2024-06-14 | 777.82 |
| 2024-06-17 | 778.39 |
| 2024-06-18 | 781.18 |
| 2024-06-19 | 779.74 |
| 2024-06-20 | 775.26 |
| 2024-06-21 | 775.65 |
| 2024-06-24 | 777.09 |
| 2024-06-25 | 779.81 |
| 2024-06-26 | 776.82 |
| 2024-06-27 | 771.79 |
| 2024-06-28 | 774.51 |
| 2024-07-01 | 774.22 |
| 2024-07-02 | 774.81 |
| 2024-07-03 | 777.42 |
| 2024-07-04 | 782.19 |
| 2024-07-05 | 779.61 |
| 2024-07-08 | 779.17 |
| 2024-07-09 | 776.24 |
| 2024-07-10 | 783.08 |
| 2024-07-11 | 802.52 |
| 2024-07-12 | 829.04 |
| 2024-07-15 | 825.24 |
| 2024-07-16 | 821.18 |
| 2024-07-17 | 826.05 |
| 2024-07-18 | 826.41 |
| 2024-07-19 | 816.85 |
#2024-07-22| 814.77
#2024-07-23| 817.26
#2024-07-24| 816.73
#2024-07-25| 807.37
#2024-07-26| 809.98
#2024-07-29| 815.20
#2024-07-30| 814.35
#2024-07-31| 818.54
#2024-08-01| 830.46
#2024-08-02| 833.87
#2024-08-05| 814.88
#2024-08-06| 801.35
#2024-08-07| 806.58
#2024-08-08| 806.18
#2024-08-09| 807.81
#2024-08-12| 807.54
#2024-08-13| 817.52
#2024-08-14| 823.33
#2024-08-15| 817.61
#2024-08-16| 826.02
#2024-08-19| 837.42
#2024-08-20| 841.82
#2024-08-21| 844.65
#2024-08-22| 852.39
#2024-08-23| 855.82
#2024-08-26| 870.37
#2024-08-27| 866.65
#2024-08-28| 867.89
#2024-08-29| 868.02
#2024-08-30| 873.75
#2024-09-02| 875.05
#2024-09-03| 868.74
#2024-09-04| 863.07
#2024-09-05| 876.61
#2024-09-06| 890.95
#2024-09-09| 887.45
#2024-09-10| 886.23
#2024-09-11| 893.10
#2024-09-12| 896.18
#2024-09-13| 901.62
#2024-09-16| 913.28
#2024-09-17| 922.26
#2024-09-18| 910.84
#2024-09-19| 928.55
#2024-09-20| 903.68
#2024-09-23| 902.98
#2024-09-24| 911.63
#2024-09-25| 905.72
#2024-09-26| 916.47
#2024-09-27| 930.13
#2024-09-30| 924.28
#2024-10-01| 925.99
#2024-10-02| 931.29
#2024-10-03| 924.76
#2024-10-04| 917.55
#2024-10-07| 914.85
#2024-10-08| 903.84
#2024-10-09| 903.05
#2024-10-10| 898.44
#2024-10-11| 895.63
#2024-10-14| 895.79
#2024-10-15| 891.36
#2024-10-16| 890.86
#2024-10-17| 892.46
#2024-10-18| 898.67
#2024-10-21| 892.30
#2024-10-22| 884.18
#2024-10-23| 877.04
#2024-10-24| 872.61
#2024-10-25| 865.91
#2024-10-28| 864.77
#2024-10-29| 856.95
#2024-10-30| 859.95
#2024-10-31| 859.71
#2024-11-01| 860.74
#2024-11-04| 874.34
#2024-11-05| 875.07
#2024-11-06| 854.08
#2024-11-07| 843.09
#2024-11-08| 837.51
#2024-11-11| 834.82
#2024-11-12| 832.29
#2024-11-13| 826.99
#2024-11-14| 826.73
#2024-11-15| 824.00
#2024-11-18| 822.98
#2024-11-19| 823.93
#2024-11-20| 822.89
#2024-11-21| 819.25
#2024-11-22| 813.98
#2024-11-25| 825.88
#2024-11-26| 819.87
#2024-11-27| 822.24
#2024-11-28| 826.60
#2024-11-29| 824.39
#2024-12-02| 823.26
#2024-12-03| 824.74
#2024-12-04| 824.30
#2024-12-05| 828.62
#2024-12-06| 827.18
#2024-12-09| 826.11
#2024-12-10| 818.28
#2024-12-11| 813.96
#2024-12-12| 812.79
#2024-12-13| 809.15
#2024-12-16| 804.27
#2024-12-17| 803.07
#2024-12-18| 800.52
#2024-12-19| 789.80
#2024-12-20| 786.55
#2024-12-23| 794.45
#2024-12-24| 798.05
#2024-12-25| 798.05
#2024-12-26| 797.97
#2024-12-27| 801.16
#2024-12-30| 804.52
#2024-12-31| 797.50
#2025-01-01| 797.50
#2025-01-02| 802.95
#2025-01-03| 808.96
#2025-01-06| 812.80
#2025-01-07| 805.67
#2025-01-08| 796.65
#2025-01-09| 794.13
#2025-01-10| 789.91
#2025-01-13| 784.17
#2025-01-14| 782.64
#2025-01-15| 784.53
#2025-01-16| 793.70
#2025-01-17| 793.90
#2025-01-20| 804.96
#2025-01-21| 803.48
#2025-01-22| 795.95
#2025-01-23| 795.65
#2025-01-24| 804.41
#2025-01-27| 796.66
#2025-01-28| 798.75
#2025-01-29| 800.18
#2025-01-30| 800.56
#2025-01-31| 796.14
#2025-02-03| 786.09
#2025-02-04| 791.85
#2025-02-05| 793.64
#2025-02-06| 795.36
#2025-02-07| 799.68
#2025-02-10| 792.71
#2025-02-11| 790.58
#2025-02-12| 789.53
#2025-02-13| 790.79
#2025-02-14| 796.84
#2025-02-17| 803.32
#2025-02-18| 794.50
#2025-02-19| 790.49
#2025-02-20| 791.76
#2025-02-21| 792.30
#2025-02-24| 797.69
#2025-02-25| 798.25
#2025-02-26| 798.69
#2025-02-27| 794.21
#2025-02-28| 788.78
#2025-03-03| 794.34
#2025-03-04| 793.89
#2025-03-05| 804.08
#2025-03-06| 804.60
#2025-03-07| 802.44
#2025-03-10| 799.70
#2025-03-11| 802.78
#2025-03-12| 817.29
#2025-03-13| 822.33
#2025-03-14| 827.23
#2025-03-17| 829.04
#2025-03-18| 828.74
#2025-03-19| 824.38
#2025-03-20| 825.92
#2025-03-21| 825.82
#2025-03-24| 828.57
#2025-03-25| 830.24
#2025-03-26| 831.66
#2025-03-27| 831.92
#2025-03-28| 826.50
#2025-03-31| 824.71
#2025-04-01| 831.31
#2025-04-02| 827.70
#2025-04-03| 837.95
#2025-04-04| 826.23
#2025-04-07| 772.25
#2025-04-08| 762.66
#2025-04-09| 740.93
#2025-04-10| 774.62
#2025-04-11| 774.92
#2025-04-14| 779.58
#2025-04-15| 794.16
#2025-04-16| 804.88
#2025-04-17| 812.02
#2025-04-18| 812.02
#2025-04-21| 818.72
#2025-04-22| 821.73
#2025-04-23| 829.61
#2025-04-24| 826.77
#2025-04-25| 829.66
#2025-04-28| 833.92
#2025-04-29| 834.91
#2025-04-30| 844.90
#2025-05-01| 841.47
#2025-05-02| 848.30
#2025-05-05| 853.79
#2025-05-06| 854.08
#2025-05-07| 856.45
#2025-05-08| 836.73
#2025-05-09| 840.16
#2025-05-12| 835.39
#2025-05-13| 838.70
#2025-05-14| 838.19
#2025-05-15| 835.01
#2025-05-16| 840.28
#2025-05-19| 834.42
#2025-05-20| 834.78
#2025-05-21| 842.03
#2025-05-22| 835.29
#2025-05-23| 840.12
#2025-05-26| 844.10
#2025-05-27| 840.13
#2025-05-28| 840.90
#2025-05-29| 839.78
#2025-05-30| 842.78
#2025-06-02| 843.82
#2025-06-03| 842.42
#2025-06-04| 843.05
#2025-06-05| 852.90
#2025-06-06| 855.57
#2025-06-09| 856.13
#2025-06-10| 861.10
#2025-06-11| 866.16
#2025-06-12| 871.14
#2025-06-13| 867.40
#2025-06-16| 868.42
#2025-06-17| 873.53
#2025-06-18| 874.20
#2025-06-19| 867.65
#2025-06-20| 861.73
#2025-06-23| 860.49
#2025-06-24| 869.14
#2025-06-25| 873.67
#2025-06-26| 885.63
#2025-06-27| 894.88
#2025-06-30| 897.61
#2025-07-01| 903.68
#2025-07-02| 918.13
#2025-07-03| 922.13
#2025-07-04| 913.95
#2025-07-07| 906.51
#2025-07-08| 893.62
#2025-07-09| 898.70
#2025-07-10| 901.32
#2025-07-11| 904.61
#2025-07-14| 911.40
#2025-07-15| 910.22
#2025-07-16| 914.02
#2025-07-17| 913.68
#2025-07-18| 916.09
#2025-07-21| 928.55
#2025-07-22| 931.62
#2025-07-23| 935.62
#2025-07-24| 931.58
#2025-07-25| 932.96
#2025-07-28| 934.52
#2025-07-29| 935.01
#2025-07-30| 936.37
#2025-07-31| 915.71
#2025-08-01| 910.78
#2025-08-04| 926.51
#2025-08-05| 920.54
#2025-08-06| 920.71
#2025-08-07| 928.28
#2025-08-08| 926.36
#2025-08-11| 925.56
#2025-08-12| 920.43
#2025-08-13| 933.61
#2025-08-14| 931.02
#2025-08-15| 926.72
#2025-08-18| 919.74
#2025-08-19| 925.10
#2025-08-20| 928.91
#2025-08-21| 926.28
#2025-08-22| 933.66
#2025-08-25| 946.64
#2025-08-26| 942.30
#2025-08-27| 938.47
#2025-08-28| 943.54
#2025-08-29| 948.42
#2025-09-01| 959.51
#2025-09-02| 951.89
#2025-09-03| 950.42
#2025-09-04| 944.07
#2025-09-05| 953.96
#2025-09-08| 963.70
#2025-09-09| 966.57
#2025-09-10| 963.55
#2025-09-11| 969.29
#2025-09-12| 976.14
#2025-09-15| 981.77
#2025-09-16| 980.64
#2025-09-17| 980.14
#2025-09-18| 969.10
#2025-09-19| 965.99
#2025-09-22| 961.88
#2025-09-23| 966.51
#2025-09-24| 964.08
#2025-09-25| 951.38
#2025-09-26| 949.67
#2025-09-29| 955.91
#2025-09-30| 958.99
#2025-10-01| 966.27
#2025-10-02| 974.76
#2025-10-03| 979.48
#2025-10-06| 974.45
#2025-10-07| 976.59
#2025-10-08| 974.42
#2025-10-09| 965.89
#2025-10-10| 963.32
#2025-10-13| 960.01
#2025-10-14| 959.86
#2025-10-15| 961.62
#2025-10-16| 964.63
#2025-10-17| 961.12
#2025-10-20| 962.76
#2025-10-21| 967.66
#2025-10-22| 971.03
#2025-10-23| 977.56
#2025-10-24| 976.64
#2025-10-27| 981.10
#2025-10-28| 985.93
#2025-10-29| 986.98
#2025-10-30| 969.95
#2025-10-31| 963.16
#2025-11-03| 963.26
#2025-11-04| 952.31
#2025-11-05| 948.79
#2025-11-06| 953.48
#2025-11-07| 956.92
#2025-11-10| 957.20
#2025-11-11| 965.96
#2025-11-12| 966.17
#2025-11-13| 971.14
#2025-11-14| 963.69
#2025-11-17| 962.54
#2025-11-18| 954.23
#2025-11-19| 953.93
#2025-11-20| 955.71
#2025-11-21| 946.15
#2025-11-24| 960.34
#2025-11-25| 959.14
#2025-11-26| 963.08
#2025-11-27| 965.94
#2025-11-28| 967.95
#2025-12-01| 965.60
#2025-12-02| 969.89
#2025-12-03| 971.11
#2025-12-04| 965.43
#2025-12-05| 965.90
#2025-12-08| 955.87
#2025-12-09| 957.50
#2025-12-10| 954.52
#2025-12-11| 966.03
#2025-12-12| 974.04
#2025-12-15| 973.07
#2025-12-16| 971.58
#2025-12-17| 972.56
#2025-12-18| 973.08
#2025-12-19| 978.42
#2025-12-22| 979.14
#2025-12-23| 983.47
#2025-12-24| 987.23