Table Data - Nasdaq Singapore Real Estate Large Mid Cap Index
| Title | Nasdaq Singapore Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQSG35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 11:01 PM CDT |
| Notes | For more information about this series, see: NQSG35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 988.40 |
| 2020-09-22 | 971.01 |
| 2020-09-23 | 976.54 |
| 2020-09-24 | 960.07 |
| 2020-09-25 | 968.97 |
| 2020-09-28 | 972.60 |
| 2020-09-29 | 972.21 |
| 2020-09-30 | 970.39 |
| 2020-10-01 | 981.67 |
| 2020-10-02 | 979.82 |
| 2020-10-05 | 986.38 |
| 2020-10-06 | 990.69 |
| 2020-10-07 | 988.93 |
| 2020-10-08 | 992.84 |
| 2020-10-09 | 987.58 |
| 2020-10-12 | 987.01 |
| 2020-10-13 | 1001.25 |
| 2020-10-14 | 991.58 |
| 2020-10-15 | 984.22 |
| 2020-10-16 | 979.59 |
| 2020-10-19 | 985.51 |
| 2020-10-20 | 983.31 |
| 2020-10-21 | 973.38 |
| 2020-10-22 | 964.33 |
| 2020-10-23 | 955.79 |
| 2020-10-26 | 941.57 |
| 2020-10-27 | 941.46 |
| 2020-10-28 | 934.29 |
| 2020-10-29 | 915.58 |
| 2020-10-30 | 895.98 |
| 2020-11-02 | 902.15 |
| 2020-11-03 | 924.80 |
| 2020-11-04 | 929.80 |
| 2020-11-05 | 970.75 |
| 2020-11-06 | 964.29 |
| 2020-11-09 | 971.25 |
| 2020-11-10 | 990.94 |
| 2020-11-11 | 988.09 |
| 2020-11-12 | 993.13 |
| 2020-11-13 | 989.74 |
| 2020-11-16 | 1001.17 |
| 2020-11-17 | 1006.53 |
| 2020-11-18 | 1018.11 |
| 2020-11-19 | 1001.11 |
| 2020-11-20 | 1012.02 |
| 2020-11-23 | 1021.08 |
| 2020-11-24 | 1024.78 |
| 2020-11-25 | 1021.43 |
| 2020-11-26 | 1022.45 |
| 2020-11-27 | 1021.00 |
| 2020-11-30 | 1004.51 |
| 2020-12-01 | 1005.18 |
| 2020-12-02 | 1001.52 |
| 2020-12-03 | 1003.74 |
| 2020-12-04 | 1021.89 |
| 2020-12-07 | 1016.26 |
| 2020-12-08 | 1019.68 |
| 2020-12-09 | 1025.96 |
| 2020-12-10 | 1021.43 |
| 2020-12-11 | 1024.07 |
| 2020-12-14 | 1041.07 |
| 2020-12-15 | 1036.94 |
| 2020-12-16 | 1047.75 |
| 2020-12-17 | 1048.98 |
| 2020-12-18 | 1047.79 |
| 2020-12-21 | 1041.18 |
| 2020-12-22 | 1035.85 |
| 2020-12-23 | 1041.96 |
| 2020-12-24 | 1043.47 |
| 2020-12-25 | 1043.47 |
| 2020-12-28 | 1041.19 |
| 2020-12-29 | 1050.20 |
| 2020-12-30 | 1062.54 |
| 2020-12-31 | 1056.68 |
| 2021-01-01 | 1056.68 |
| 2021-01-04 | 1058.82 |
| 2021-01-05 | 1059.59 |
| 2021-01-06 | 1071.31 |
| 2021-01-07 | 1061.06 |
| 2021-01-08 | 1078.39 |
| 2021-01-11 | 1072.77 |
| 2021-01-12 | 1081.46 |
| 2021-01-13 | 1074.49 |
| 2021-01-14 | 1089.81 |
| 2021-01-15 | 1088.80 |
| 2021-01-18 | 1092.56 |
| 2021-01-19 | 1101.86 |
| 2021-01-20 | 1102.39 |
| 2021-01-21 | 1102.10 |
| 2021-01-22 | 1088.13 |
| 2021-01-25 | 1076.67 |
| 2021-01-26 | 1062.86 |
| 2021-01-27 | 1068.45 |
| 2021-01-28 | 1049.24 |
| 2021-01-29 | 1052.87 |
| 2021-02-01 | 1038.79 |
| 2021-02-02 | 1048.16 |
| 2021-02-03 | 1058.58 |
| 2021-02-04 | 1047.72 |
| 2021-02-05 | 1044.37 |
| 2021-02-08 | 1041.91 |
| 2021-02-09 | 1052.36 |
| 2021-02-10 | 1044.75 |
| 2021-02-11 | 1045.12 |
| 2021-02-12 | 1044.78 |
| 2021-02-15 | 1050.18 |
| 2021-02-16 | 1041.51 |
| 2021-02-17 | 1038.98 |
| 2021-02-18 | 1035.23 |
| 2021-02-19 | 1028.07 |
| 2021-02-22 | 1025.88 |
| 2021-02-23 | 1030.50 |
| 2021-02-24 | 1030.61 |
| 2021-02-25 | 1048.54 |
| 2021-02-26 | 1031.13 |
| 2021-03-01 | 1028.26 |
| 2021-03-02 | 1030.29 |
| 2021-03-03 | 1034.45 |
| 2021-03-04 | 1030.55 |
| 2021-03-05 | 1022.31 |
| 2021-03-08 | 1012.07 |
| 2021-03-09 | 1025.09 |
| 2021-03-10 | 1021.85 |
| 2021-03-11 | 1035.12 |
| 2021-03-12 | 1029.16 |
| 2021-03-15 | 1037.62 |
| 2021-03-16 | 1048.82 |
| 2021-03-17 | 1055.30 |
| 2021-03-18 | 1066.26 |
| 2021-03-19 | 1057.07 |
| 2021-03-22 | 1061.77 |
| 2021-03-23 | 1066.31 |
| 2021-03-24 | 1069.65 |
| 2021-03-25 | 1068.46 |
| 2021-03-26 | 1080.90 |
| 2021-03-29 | 1078.60 |
| 2021-03-30 | 1087.89 |
| 2021-03-31 | 1082.89 |
| 2021-04-01 | 1088.66 |
| 2021-04-02 | 1088.66 |
| 2021-04-05 | 1098.71 |
| 2021-04-06 | 1097.08 |
| 2021-04-07 | 1101.87 |
| 2021-04-08 | 1097.07 |
| 2021-04-09 | 1095.13 |
| 2021-04-12 | 1088.97 |
| 2021-04-13 | 1097.29 |
| 2021-04-14 | 1099.74 |
| 2021-04-15 | 1102.15 |
| 2021-04-16 | 1102.93 |
| 2021-04-19 | 1105.23 |
| 2021-04-20 | 1103.06 |
| 2021-04-21 | 1094.44 |
| 2021-04-22 | 1100.84 |
| 2021-04-23 | 1100.59 |
| 2021-04-26 | 1110.14 |
| 2021-04-27 | 1108.30 |
| 2021-04-28 | 1111.28 |
| 2021-04-29 | 1110.46 |
| 2021-04-30 | 1099.65 |
| 2021-05-03 | 1085.84 |
| 2021-05-04 | 1075.43 |
| 2021-05-05 | 1062.65 |
| 2021-05-06 | 1072.20 |
| 2021-05-07 | 1083.24 |
| 2021-05-10 | 1077.40 |
| 2021-05-11 | 1066.03 |
| 2021-05-12 | 1051.61 |
| 2021-05-13 | 1051.00 |
| 2021-05-14 | 1027.08 |
| 2021-05-17 | 1038.91 |
| 2021-05-18 | 1060.97 |
| 2021-05-19 | 1050.67 |
| 2021-05-20 | 1051.75 |
| 2021-05-21 | 1051.31 |
| 2021-05-24 | 1055.44 |
| 2021-05-25 | 1065.72 |
| 2021-05-26 | 1066.80 |
| 2021-05-27 | 1067.19 |
| 2021-05-28 | 1068.55 |
| 2021-05-31 | 1077.70 |
| 2021-06-01 | 1081.54 |
| 2021-06-02 | 1075.91 |
| 2021-06-03 | 1077.42 |
| 2021-06-04 | 1072.85 |
| 2021-06-07 | 1081.90 |
| 2021-06-08 | 1079.65 |
| 2021-06-09 | 1085.61 |
| 2021-06-10 | 1092.01 |
| 2021-06-11 | 1089.78 |
| 2021-06-14 | 1088.86 |
| 2021-06-15 | 1097.42 |
| 2021-06-16 | 1079.63 |
| 2021-06-17 | 1068.30 |
| 2021-06-18 | 1065.04 |
| 2021-06-21 | 1062.29 |
| 2021-06-22 | 1061.47 |
| 2021-06-23 | 1070.67 |
| 2021-06-24 | 1070.48 |
| 2021-06-25 | 1065.92 |
| 2021-06-28 | 1069.32 |
| 2021-06-29 | 1056.91 |
| 2021-06-30 | 1063.45 |
| 2021-07-01 | 1054.65 |
| 2021-07-02 | 1058.23 |
| 2021-07-05 | 1066.91 |
| 2021-07-06 | 1079.50 |
| 2021-07-07 | 1063.61 |
| 2021-07-08 | 1053.02 |
| 2021-07-09 | 1069.73 |
| 2021-07-12 | 1071.35 |
| 2021-07-13 | 1071.68 |
| 2021-07-14 | 1064.71 |
| 2021-07-15 | 1064.50 |
| 2021-07-16 | 1070.50 |
| 2021-07-19 | 1058.29 |
| 2021-07-20 | 1054.98 |
| 2021-07-21 | 1064.55 |
| 2021-07-22 | 1077.22 |
| 2021-07-23 | 1072.17 |
| 2021-07-26 | 1070.01 |
| 2021-07-27 | 1069.17 |
| 2021-07-28 | 1074.58 |
| 2021-07-29 | 1090.26 |
| 2021-07-30 | 1084.85 |
| 2021-08-02 | 1087.42 |
| 2021-08-03 | 1083.41 |
| 2021-08-04 | 1092.59 |
| 2021-08-05 | 1088.17 |
| 2021-08-06 | 1081.36 |
| 2021-08-09 | 1079.92 |
| 2021-08-10 | 1080.27 |
| 2021-08-11 | 1074.50 |
| 2021-08-12 | 1074.82 |
| 2021-08-13 | 1071.36 |
| 2021-08-16 | 1068.28 |
| 2021-08-17 | 1054.24 |
| 2021-08-18 | 1068.05 |
| 2021-08-19 | 1049.53 |
| 2021-08-20 | 1053.29 |
| 2021-08-23 | 1056.39 |
| 2021-08-24 | 1064.40 |
| 2021-08-25 | 1064.21 |
| 2021-08-26 | 1060.93 |
| 2021-08-27 | 1059.26 |
| 2021-08-30 | 1069.16 |
| 2021-08-31 | 1053.81 |
| 2021-09-01 | 1065.05 |
| 2021-09-02 | 1073.72 |
| 2021-09-03 | 1070.17 |
| 2021-09-06 | 1073.13 |
| 2021-09-07 | 1081.86 |
| 2021-09-08 | 1068.15 |
| 2021-09-09 | 1066.74 |
| 2021-09-10 | 1081.74 |
| 2021-09-13 | 1073.17 |
| 2021-09-14 | 1070.80 |
| 2021-09-15 | 1069.91 |
| 2021-09-16 | 1072.58 |
| 2021-09-17 | 1074.03 |
| 2021-09-20 | 1054.31 |
| 2021-09-21 | 1063.54 |
| 2021-09-22 | 1069.99 |
| 2021-09-23 | 1088.97 |
| 2021-09-24 | 1077.75 |
| 2021-09-27 | 1083.82 |
| 2021-09-28 | 1070.95 |
| 2021-09-29 | 1057.60 |
| 2021-09-30 | 1057.55 |
| 2021-10-01 | 1051.74 |
| 2021-10-04 | 1060.49 |
| 2021-10-05 | 1049.12 |
| 2021-10-06 | 1050.40 |
| 2021-10-07 | 1061.67 |
| 2021-10-08 | 1067.79 |
| 2021-10-11 | 1061.56 |
| 2021-10-12 | 1055.50 |
| 2021-10-13 | 1070.41 |
| 2021-10-14 | 1079.89 |
| 2021-10-15 | 1089.35 |
| 2021-10-18 | 1079.71 |
| 2021-10-19 | 1087.09 |
| 2021-10-20 | 1090.20 |
| 2021-10-21 | 1092.94 |
| 2021-10-22 | 1094.37 |
| 2021-10-25 | 1093.48 |
| 2021-10-26 | 1104.19 |
| 2021-10-27 | 1111.50 |
| 2021-10-28 | 1113.95 |
| 2021-10-29 | 1116.10 |
| 2021-11-01 | 1117.11 |
| 2021-11-02 | 1115.58 |
| 2021-11-03 | 1115.02 |
| 2021-11-04 | 1114.33 |
| 2021-11-05 | 1122.12 |
| 2021-11-08 | 1122.06 |
| 2021-11-09 | 1116.01 |
| 2021-11-10 | 1108.96 |
| 2021-11-11 | 1109.93 |
| 2021-11-12 | 1111.79 |
| 2021-11-15 | 1116.81 |
| 2021-11-16 | 1115.13 |
| 2021-11-17 | 1109.31 |
| 2021-11-18 | 1105.76 |
| 2021-11-19 | 1110.27 |
| 2021-11-22 | 1105.27 |
| 2021-11-23 | 1106.79 |
| 2021-11-24 | 1105.05 |
| 2021-11-25 | 1108.40 |
| 2021-11-26 | 1088.24 |
| 2021-11-29 | 1079.10 |
| 2021-11-30 | 1055.25 |
| 2021-12-01 | 1068.14 |
| 2021-12-02 | 1056.71 |
| 2021-12-03 | 1057.25 |
| 2021-12-06 | 1058.92 |
| 2021-12-07 | 1066.37 |
| 2021-12-08 | 1064.73 |
| 2021-12-09 | 1066.77 |
| 2021-12-10 | 1062.97 |
| 2021-12-13 | 1057.25 |
| 2021-12-14 | 1051.50 |
| 2021-12-15 | 1046.01 |
| 2021-12-16 | 1044.39 |
| 2021-12-17 | 1035.71 |
| 2021-12-20 | 1021.16 |
| 2021-12-21 | 1028.42 |
| 2021-12-22 | 1026.21 |
| 2021-12-23 | 1033.14 |
| 2021-12-24 | 1041.77 |
| 2021-12-27 | 1041.32 |
| 2021-12-28 | 1050.57 |
| 2021-12-29 | 1059.11 |
| 2021-12-30 | 1059.55 |
| 2021-12-31 | 1060.23 |
| 2022-01-03 | 1055.59 |
| 2022-01-04 | 1055.90 |
| 2022-01-05 | 1053.85 |
| 2022-01-06 | 1039.02 |
| 2022-01-07 | 1042.88 |
| 2022-01-10 | 1027.66 |
| 2022-01-11 | 1029.10 |
| 2022-01-12 | 1030.55 |
| 2022-01-13 | 1045.96 |
| 2022-01-14 | 1040.62 |
| 2022-01-17 | 1033.27 |
| 2022-01-18 | 1035.54 |
| 2022-01-19 | 1041.82 |
| 2022-01-20 | 1041.03 |
| 2022-01-21 | 1045.13 |
| 2022-01-24 | 1037.66 |
| 2022-01-25 | 1032.90 |
| 2022-01-26 | 1033.85 |
| 2022-01-27 | 1018.83 |
| 2022-01-28 | 1006.24 |
| 2022-01-31 | 1002.11 |
| 2022-02-01 | 1003.54 |
| 2022-02-02 | 1004.69 |
| 2022-02-03 | 1029.98 |
| 2022-02-04 | 1034.82 |
| 2022-02-07 | 1027.80 |
| 2022-02-08 | 1033.58 |
| 2022-02-09 | 1045.51 |
| 2022-02-10 | 1060.16 |
| 2022-02-11 | 1048.37 |
| 2022-02-14 | 1038.27 |
| 2022-02-15 | 1045.72 |
| 2022-02-16 | 1050.33 |
| 2022-02-17 | 1055.47 |
| 2022-02-18 | 1053.03 |
| 2022-02-21 | 1056.25 |
| 2022-02-22 | 1051.88 |
| 2022-02-23 | 1057.94 |
| 2022-02-24 | 1031.53 |
| 2022-02-25 | 1037.56 |
| 2022-02-28 | 1027.21 |
| 2022-03-01 | 1037.10 |
| 2022-03-02 | 1035.99 |
| 2022-03-03 | 1043.21 |
| 2022-03-04 | 1036.05 |
| 2022-03-07 | 1027.74 |
| 2022-03-08 | 1014.70 |
| 2022-03-09 | 1022.06 |
| 2022-03-10 | 1038.97 |
| 2022-03-11 | 1038.63 |
| 2022-03-14 | 1026.12 |
| 2022-03-15 | 1009.08 |
| 2022-03-16 | 1017.88 |
| 2022-03-17 | 1038.58 |
| 2022-03-18 | 1046.52 |
| 2022-03-21 | 1055.76 |
| 2022-03-22 | 1052.00 |
| 2022-03-23 | 1048.53 |
| 2022-03-24 | 1055.63 |
| 2022-03-25 | 1062.47 |
| 2022-03-28 | 1063.29 |
| 2022-03-29 | 1072.22 |
| 2022-03-30 | 1084.02 |
| 2022-03-31 | 1067.93 |
| 2022-04-01 | 1078.25 |
| 2022-04-04 | 1078.69 |
| 2022-04-05 | 1092.44 |
| 2022-04-06 | 1076.11 |
| 2022-04-07 | 1067.33 |
| 2022-04-08 | 1065.09 |
| 2022-04-11 | 1060.23 |
| 2022-04-12 | 1058.97 |
| 2022-04-13 | 1056.02 |
| 2022-04-14 | 1060.88 |
| 2022-04-15 | 1060.88 |
| 2022-04-18 | 1051.37 |
| 2022-04-19 | 1045.78 |
| 2022-04-20 | 1051.80 |
| 2022-04-21 | 1059.33 |
| 2022-04-22 | 1058.18 |
| 2022-04-25 | 1044.87 |
| 2022-04-26 | 1044.67 |
| 2022-04-27 | 1040.97 |
| 2022-04-28 | 1045.06 |
| 2022-04-29 | 1051.71 |
| 2022-05-02 | 1047.90 |
| 2022-05-03 | 1049.90 |
| 2022-05-04 | 1035.48 |
| 2022-05-05 | 1032.39 |
| 2022-05-06 | 1016.67 |
| 2022-05-09 | 1006.62 |
| 2022-05-10 | 992.87 |
| 2022-05-11 | 999.25 |
| 2022-05-12 | 971.06 |
| 2022-05-13 | 983.23 |
| 2022-05-16 | 983.17 |
| 2022-05-17 | 993.74 |
| 2022-05-18 | 998.18 |
| 2022-05-19 | 992.32 |
| 2022-05-20 | 1003.23 |
| 2022-05-23 | 1001.62 |
| 2022-05-24 | 997.46 |
| 2022-05-25 | 988.51 |
| 2022-05-26 | 986.93 |
| 2022-05-27 | 999.75 |
| 2022-05-30 | 1011.87 |
| 2022-05-31 | 1007.70 |
| 2022-06-01 | 1014.51 |
| 2022-06-02 | 1015.61 |
| 2022-06-03 | 1023.33 |
| 2022-06-06 | 1027.12 |
| 2022-06-07 | 1027.46 |
| 2022-06-08 | 1036.98 |
| 2022-06-09 | 1025.17 |
| 2022-06-10 | 1015.57 |
| 2022-06-13 | 999.42 |
| 2022-06-14 | 971.60 |
| 2022-06-15 | 971.47 |
| 2022-06-16 | 973.64 |
| 2022-06-17 | 1000.71 |
| 2022-06-20 | 988.98 |
| 2022-06-21 | 993.09 |
| 2022-06-22 | 988.13 |
| 2022-06-23 | 996.61 |
| 2022-06-24 | 1013.62 |
| 2022-06-27 | 1020.70 |
| 2022-06-28 | 1026.47 |
| 2022-06-29 | 1025.31 |
| 2022-06-30 | 1010.44 |
| 2022-07-01 | 1002.58 |
| 2022-07-04 | 1009.27 |
| 2022-07-05 | 990.80 |
| 2022-07-06 | 993.94 |
| 2022-07-07 | 1004.49 |
| 2022-07-08 | 1011.53 |
| 2022-07-11 | 1007.80 |
| 2022-07-12 | 997.41 |
| 2022-07-13 | 1007.23 |
| 2022-07-14 | 987.23 |
| 2022-07-15 | 992.54 |
| 2022-07-18 | 1003.23 |
| 2022-07-19 | 1000.04 |
| 2022-07-20 | 1005.44 |
| 2022-07-21 | 1001.37 |
| 2022-07-22 | 1012.72 |
| 2022-07-25 | 1018.51 |
| 2022-07-26 | 1022.77 |
| 2022-07-27 | 1027.61 |
| 2022-07-28 | 1029.84 |
| 2022-07-29 | 1046.32 |
| 2022-08-01 | 1055.29 |
| 2022-08-02 | 1046.64 |
| 2022-08-03 | 1050.34 |
| 2022-08-04 | 1058.36 |
| 2022-08-05 | 1045.81 |
| 2022-08-08 | 1046.06 |
| 2022-08-09 | 1045.61 |
| 2022-08-10 | 1048.11 |
| 2022-08-11 | 1046.04 |
| 2022-08-12 | 1037.06 |
| 2022-08-15 | 1033.11 |
| 2022-08-16 | 1036.74 |
| 2022-08-17 | 1036.50 |
| 2022-08-18 | 1033.52 |
| 2022-08-19 | 1022.28 |
| 2022-08-22 | 1014.86 |
| 2022-08-23 | 1003.96 |
| 2022-08-24 | 996.18 |
| 2022-08-25 | 1000.04 |
| 2022-08-26 | 1003.15 |
| 2022-08-29 | 992.80 |
| 2022-08-30 | 991.75 |
| 2022-08-31 | 979.74 |
| 2022-09-01 | 972.74 |
| 2022-09-02 | 971.68 |
| 2022-09-05 | 973.30 |
| 2022-09-06 | 974.32 |
| 2022-09-07 | 971.17 |
| 2022-09-08 | 976.59 |
| 2022-09-09 | 990.65 |
| 2022-09-12 | 997.28 |
| 2022-09-13 | 998.18 |
| 2022-09-14 | 983.70 |
| 2022-09-15 | 976.66 |
| 2022-09-16 | 975.86 |
| 2022-09-19 | 974.32 |
| 2022-09-20 | 973.41 |
| 2022-09-21 | 960.79 |
| 2022-09-22 | 957.45 |
| 2022-09-23 | 937.82 |
| 2022-09-26 | 918.67 |
| 2022-09-27 | 910.38 |
| 2022-09-28 | 884.36 |
| 2022-09-29 | 881.00 |
| 2022-09-30 | 892.65 |
| 2022-10-03 | 883.83 |
| 2022-10-04 | 902.25 |
| 2022-10-05 | 914.17 |
| 2022-10-06 | 909.97 |
| 2022-10-07 | 903.54 |
| 2022-10-10 | 885.35 |
| 2022-10-11 | 882.43 |
| 2022-10-12 | 873.22 |
| 2022-10-13 | 859.55 |
| 2022-10-14 | 859.34 |
| 2022-10-17 | 860.05 |
| 2022-10-18 | 864.58 |
| 2022-10-19 | 848.15 |
| 2022-10-20 | 856.24 |
| 2022-10-21 | 824.71 |
| 2022-10-24 | 825.89 |
| 2022-10-25 | 829.00 |
| 2022-10-26 | 860.41 |
| 2022-10-27 | 864.10 |
| 2022-10-28 | 853.98 |
| 2022-10-31 | 846.54 |
| 2022-11-01 | 862.06 |
| 2022-11-02 | 876.08 |
| 2022-11-03 | 841.09 |
| 2022-11-04 | 860.83 |
| 2022-11-07 | 867.41 |
| 2022-11-08 | 872.73 |
| 2022-11-09 | 876.74 |
| 2022-11-10 | 883.90 |
| 2022-11-11 | 942.13 |
| 2022-11-14 | 952.49 |
| 2022-11-15 | 955.69 |
| 2022-11-16 | 952.37 |
| 2022-11-17 | 951.34 |
| 2022-11-18 | 943.58 |
| 2022-11-21 | 926.45 |
| 2022-11-22 | 925.27 |
| 2022-11-23 | 919.72 |
| 2022-11-24 | 926.56 |
| 2022-11-25 | 931.80 |
| 2022-11-28 | 930.28 |
| 2022-11-29 | 945.57 |
| 2022-11-30 | 949.12 |
| 2022-12-01 | 967.21 |
| 2022-12-02 | 952.46 |
| 2022-12-05 | 963.37 |
| 2022-12-06 | 961.48 |
| 2022-12-07 | 948.68 |
| 2022-12-08 | 959.39 |
| 2022-12-09 | 962.67 |
| 2022-12-12 | 948.78 |
| 2022-12-13 | 965.92 |
| 2022-12-14 | 978.81 |
| 2022-12-15 | 975.20 |
| 2022-12-16 | 954.74 |
| 2022-12-19 | 954.47 |
| 2022-12-20 | 955.26 |
| 2022-12-21 | 961.96 |
| 2022-12-22 | 961.45 |
| 2022-12-23 | 959.10 |
| 2022-12-26 | 959.10 |
| 2022-12-27 | 964.54 |
| 2022-12-28 | 961.78 |
| 2022-12-29 | 965.24 |
| 2022-12-30 | 975.39 |
| 2023-01-02 | 975.39 |
| 2023-01-03 | 975.33 |
| 2023-01-04 | 978.18 |
| 2023-01-05 | 991.69 |
| 2023-01-06 | 974.47 |
| 2023-01-09 | 991.07 |
| 2023-01-10 | 982.27 |
| 2023-01-11 | 983.55 |
| 2023-01-12 | 995.82 |
| 2023-01-13 | 1001.98 |
| 2023-01-16 | 1007.17 |
| 2023-01-17 | 1009.42 |
| 2023-01-18 | 1014.07 |
| 2023-01-19 | 1010.75 |
| 2023-01-20 | 1021.26 |
| 2023-01-23 | 1022.05 |
| 2023-01-24 | 1021.40 |
| 2023-01-25 | 1043.92 |
| 2023-01-26 | 1050.46 |
| 2023-01-27 | 1060.74 |
| 2023-01-30 | 1059.14 |
| 2023-01-31 | 1048.96 |
| 2023-02-01 | 1051.81 |
| 2023-02-02 | 1060.28 |
| 2023-02-03 | 1059.89 |
| 2023-02-06 | 1045.51 |
| 2023-02-07 | 1039.21 |
| 2023-02-08 | 1028.66 |
| 2023-02-09 | 1018.16 |
| 2023-02-10 | 1004.37 |
| 2023-02-13 | 995.09 |
| 2023-02-14 | 1000.27 |
| 2023-02-15 | 978.43 |
| 2023-02-16 | 985.16 |
| 2023-02-17 | 989.45 |
| 2023-02-20 | 992.06 |
| 2023-02-21 | 989.46 |
| 2023-02-22 | 983.32 |
| 2023-02-23 | 976.45 |
| 2023-02-24 | 983.71 |
| 2023-02-27 | 968.73 |
| 2023-02-28 | 974.71 |
| 2023-03-01 | 978.55 |
| 2023-03-02 | 967.26 |
| 2023-03-03 | 962.74 |
| 2023-03-06 | 958.10 |
| 2023-03-07 | 954.45 |
| 2023-03-08 | 939.14 |
| 2023-03-09 | 936.57 |
| 2023-03-10 | 931.37 |
| 2023-03-13 | 920.53 |
| 2023-03-14 | 936.65 |
| 2023-03-15 | 943.79 |
| 2023-03-16 | 947.03 |
| 2023-03-17 | 956.77 |
| 2023-03-20 | 947.22 |
| 2023-03-21 | 951.29 |
| 2023-03-22 | 963.96 |
| 2023-03-23 | 965.75 |
| 2023-03-24 | 957.79 |
| 2023-03-27 | 968.40 |
| 2023-03-28 | 976.88 |
| 2023-03-29 | 974.03 |
| 2023-03-30 | 978.11 |
| 2023-03-31 | 989.05 |
| 2023-04-03 | 1002.16 |
| 2023-04-04 | 1011.62 |
| 2023-04-05 | 1012.43 |
| 2023-04-06 | 995.23 |
| 2023-04-07 | 995.23 |
| 2023-04-10 | 995.05 |
| 2023-04-11 | 996.55 |
| 2023-04-12 | 994.64 |
| 2023-04-13 | 1003.00 |
| 2023-04-14 | 1001.79 |
| 2023-04-17 | 1001.79 |
| 2023-04-18 | 1002.94 |
| 2023-04-19 | 999.48 |
| 2023-04-20 | 1003.00 |
| 2023-04-21 | 1002.67 |
| 2023-04-24 | 1004.02 |
| 2023-04-25 | 997.25 |
| 2023-04-26 | 1002.73 |
| 2023-04-27 | 991.39 |
| 2023-04-28 | 992.58 |
| 2023-05-01 | 991.99 |
| 2023-05-02 | 992.47 |
| 2023-05-03 | 989.26 |
| 2023-05-04 | 996.30 |
| 2023-05-05 | 1004.45 |
| 2023-05-08 | 1008.46 |
| 2023-05-09 | 1000.26 |
| 2023-05-10 | 998.70 |
| 2023-05-11 | 996.47 |
| 2023-05-12 | 984.71 |
| 2023-05-15 | 986.07 |
| 2023-05-16 | 977.40 |
| 2023-05-17 | 953.39 |
| 2023-05-18 | 954.66 |
| 2023-05-19 | 952.28 |
| 2023-05-22 | 954.32 |
| 2023-05-23 | 951.42 |
| 2023-05-24 | 952.08 |
| 2023-05-25 | 936.07 |
| 2023-05-26 | 938.46 |
| 2023-05-29 | 936.32 |
| 2023-05-30 | 934.31 |
| 2023-05-31 | 929.29 |
| 2023-06-01 | 933.18 |
| 2023-06-02 | 933.73 |
| 2023-06-05 | 935.77 |
| 2023-06-06 | 926.03 |
| 2023-06-07 | 926.56 |
| 2023-06-08 | 920.90 |
| 2023-06-09 | 919.85 |
| 2023-06-12 | 924.38 |
| 2023-06-13 | 918.44 |
| 2023-06-14 | 932.79 |
| 2023-06-15 | 947.35 |
| 2023-06-16 | 955.14 |
| 2023-06-19 | 940.05 |
| 2023-06-20 | 935.25 |
| 2023-06-21 | 935.89 |
| 2023-06-22 | 926.76 |
| 2023-06-23 | 901.88 |
| 2023-06-26 | 895.81 |
| 2023-06-27 | 910.09 |
| 2023-06-28 | 911.17 |
| 2023-06-29 | 910.25 |
| 2023-06-30 | 906.85 |
| 2023-07-03 | 916.64 |
| 2023-07-04 | 919.77 |
| 2023-07-05 | 912.25 |
| 2023-07-06 | 901.64 |
| 2023-07-07 | 893.94 |
| 2023-07-10 | 895.74 |
| 2023-07-11 | 907.23 |
| 2023-07-12 | 922.22 |
| 2023-07-13 | 952.41 |
| 2023-07-14 | 956.21 |
| 2023-07-17 | 955.61 |
| 2023-07-18 | 949.82 |
| 2023-07-19 | 941.95 |
| 2023-07-20 | 949.06 |
| 2023-07-21 | 941.57 |
| 2023-07-24 | 939.19 |
| 2023-07-25 | 947.18 |
| 2023-07-26 | 952.12 |
| 2023-07-27 | 957.31 |
| 2023-07-28 | 952.78 |
| 2023-07-31 | 947.90 |
| 2023-08-01 | 947.88 |
| 2023-08-02 | 930.62 |
| 2023-08-03 | 923.35 |
| 2023-08-04 | 916.36 |
| 2023-08-07 | 917.97 |
| 2023-08-08 | 911.51 |
| 2023-08-09 | 913.51 |
| 2023-08-10 | 914.58 |
| 2023-08-11 | 901.48 |
| 2023-08-14 | 886.44 |
| 2023-08-15 | 885.39 |
| 2023-08-16 | 885.92 |
| 2023-08-17 | 884.53 |
| 2023-08-18 | 880.67 |
| 2023-08-21 | 871.33 |
| 2023-08-22 | 869.03 |
| 2023-08-23 | 875.80 |
| 2023-08-24 | 881.41 |
| 2023-08-25 | 886.25 |
| 2023-08-28 | 887.07 |
| 2023-08-29 | 890.38 |
| 2023-08-30 | 899.21 |
| 2023-08-31 | 901.70 |
| 2023-09-01 | 900.08 |
| 2023-09-04 | 900.72 |
| 2023-09-05 | 893.17 |
| 2023-09-06 | 887.36 |
| 2023-09-07 | 885.93 |
| 2023-09-08 | 887.99 |
| 2023-09-11 | 892.34 |
| 2023-09-12 | 889.34 |
| 2023-09-13 | 882.52 |
| 2023-09-14 | 889.74 |
| 2023-09-15 | 904.63 |
| 2023-09-18 | 897.25 |
| 2023-09-19 | 892.41 |
| 2023-09-20 | 896.44 |
| 2023-09-21 | 874.95 |
| 2023-09-22 | 875.90 |
| 2023-09-25 | 873.23 |
| 2023-09-26 | 868.41 |
| 2023-09-27 | 857.13 |
| 2023-09-28 | 862.18 |
| 2023-09-29 | 874.26 |
| 2023-10-02 | 856.59 |
| 2023-10-03 | 853.46 |
| 2023-10-04 | 839.24 |
| 2023-10-05 | 841.97 |
| 2023-10-06 | 837.62 |
| 2023-10-09 | 837.85 |
| 2023-10-10 | 854.26 |
| 2023-10-11 | 855.34 |
| 2023-10-12 | 865.74 |
| 2023-10-13 | 850.23 |
| 2023-10-16 | 846.73 |
| 2023-10-17 | 855.54 |
| 2023-10-18 | 833.20 |
| 2023-10-19 | 819.81 |
| 2023-10-20 | 805.36 |
| 2023-10-23 | 799.03 |
| 2023-10-24 | 810.21 |
| 2023-10-25 | 796.59 |
| 2023-10-26 | 793.45 |
| 2023-10-27 | 797.22 |
| 2023-10-30 | 810.42 |
| 2023-10-31 | 809.34 |
| 2023-11-01 | 809.55 |
| 2023-11-02 | 824.67 |
| 2023-11-03 | 852.41 |
| 2023-11-06 | 868.47 |
| 2023-11-07 | 853.84 |
| 2023-11-08 | 845.74 |
| 2023-11-09 | 849.73 |
| 2023-11-10 | 830.90 |
| 2023-11-13 | 831.19 |
| 2023-11-14 | 843.60 |
| 2023-11-15 | 877.71 |
| 2023-11-16 | 872.45 |
| 2023-11-17 | 871.54 |
| 2023-11-20 | 873.66 |
| 2023-11-21 | 881.56 |
| 2023-11-22 | 879.48 |
| 2023-11-23 | 882.85 |
| 2023-11-24 | 881.13 |
| 2023-11-27 | 876.18 |
| 2023-11-28 | 868.11 |
| 2023-11-29 | 877.62 |
| 2023-11-30 | 871.73 |
| 2023-12-01 | 873.46 |
| 2023-12-04 | 876.21 |
| 2023-12-05 | 871.16 |
| 2023-12-06 | 879.40 |
| 2023-12-07 | 881.95 |
| 2023-12-08 | 887.87 |
| 2023-12-11 | 876.28 |
| 2023-12-12 | 881.46 |
| 2023-12-13 | 881.20 |
| 2023-12-14 | 924.96 |
| 2023-12-15 | 923.46 |
| 2023-12-18 | 908.39 |
| 2023-12-19 | 909.72 |
| 2023-12-20 | 906.24 |
| 2023-12-21 | 911.51 |
| 2023-12-22 | 922.72 |
| 2023-12-25 | 922.72 |
| 2023-12-26 | 921.83 |
| 2023-12-27 | 933.74 |
| 2023-12-28 | 946.75 |
| 2023-12-29 | 957.09 |
| 2024-01-01 | 957.09 |
| 2024-01-02 | 939.94 |
| 2024-01-03 | 929.08 |
| 2024-01-04 | 918.18 |
| 2024-01-05 | 921.45 |
| 2024-01-08 | 921.49 |
| 2024-01-09 | 919.99 |
| 2024-01-10 | 912.04 |
| 2024-01-11 | 926.03 |
| 2024-01-12 | 916.46 |
| 2024-01-15 | 914.60 |
| 2024-01-16 | 910.75 |
| 2024-01-17 | 886.71 |
| 2024-01-18 | 883.66 |
| 2024-01-19 | 883.81 |
| 2024-01-22 | 884.84 |
| 2024-01-23 | 882.13 |
| 2024-01-24 | 900.47 |
| 2024-01-25 | 879.49 |
| 2024-01-26 | 877.22 |
| 2024-01-29 | 870.73 |
| 2024-01-30 | 880.77 |
| 2024-01-31 | 890.04 |
| 2024-02-01 | 873.59 |
| 2024-02-02 | 882.17 |
| 2024-02-05 | 856.98 |
| 2024-02-06 | 858.48 |
| 2024-02-07 | 867.89 |
| 2024-02-08 | 855.84 |
| 2024-02-09 | 857.68 |
| 2024-02-12 | 858.38 |
| 2024-02-13 | 855.26 |
| 2024-02-14 | 843.89 |
| 2024-02-15 | 851.48 |
| 2024-02-16 | 868.43 |
| 2024-02-19 | 860.48 |
| 2024-02-20 | 864.57 |
| 2024-02-21 | 861.31 |
| 2024-02-22 | 871.84 |
| 2024-02-23 | 857.46 |
| 2024-02-26 | 855.00 |
| 2024-02-27 | 846.46 |
| 2024-02-28 | 844.15 |
| 2024-02-29 | 853.46 |
| 2024-03-01 | 835.40 |
| 2024-03-04 | 831.33 |
| 2024-03-05 | 824.37 |
| 2024-03-06 | 833.90 |
| 2024-03-07 | 833.22 |
| 2024-03-08 | 850.93 |
| 2024-03-11 | 842.94 |
| 2024-03-12 | 846.38 |
| 2024-03-13 | 844.17 |
| 2024-03-14 | 843.47 |
| 2024-03-15 | 829.66 |
| 2024-03-18 | 827.32 |
| 2024-03-19 | 820.30 |
| 2024-03-20 | 823.92 |
| 2024-03-21 | 841.15 |
| 2024-03-22 | 835.48 |
| 2024-03-25 | 832.54 |
| 2024-03-26 | 841.26 |
| 2024-03-27 | 840.50 |
| 2024-03-28 | 834.35 |
| 2024-03-29 | 834.35 |
| 2024-04-01 | 839.55 |
| 2024-04-02 | 840.02 |
| 2024-04-03 | 832.54 |
| 2024-04-04 | 841.38 |
| 2024-04-05 | 840.41 |
| 2024-04-08 | 838.26 |
| 2024-04-09 | 846.45 |
| 2024-04-10 | 842.48 |
| 2024-04-11 | 826.44 |
| 2024-04-12 | 815.77 |
| 2024-04-15 | 801.84 |
| 2024-04-16 | 783.63 |
| 2024-04-17 | 773.69 |
| 2024-04-18 | 770.96 |
| 2024-04-19 | 767.62 |
| 2024-04-22 | 774.00 |
| 2024-04-23 | 792.85 |
| 2024-04-24 | 807.23 |
| 2024-04-25 | 805.46 |
| 2024-04-26 | 803.71 |
| 2024-04-29 | 802.87 |
| 2024-04-30 | 806.24 |
| 2024-05-01 | 806.24 |
| 2024-05-02 | 803.49 |
| 2024-05-03 | 801.97 |
| 2024-05-06 | 813.67 |
| 2024-05-07 | 805.15 |
| 2024-05-08 | 801.19 |
| 2024-05-09 | 803.20 |
| 2024-05-10 | 811.04 |
| 2024-05-13 | 814.50 |
| 2024-05-14 | 817.57 |
| 2024-05-15 | 811.98 |
| 2024-05-16 | 830.44 |
| 2024-05-17 | 828.69 |
| 2024-05-20 | 833.20 |
| 2024-05-21 | 831.71 |
| 2024-05-22 | 829.97 |
| 2024-05-23 | 828.16 |
| 2024-05-24 | 824.16 |
| 2024-05-27 | 819.41 |
| 2024-05-28 | 821.42 |
| 2024-05-29 | 815.21 |
| 2024-05-30 | 815.84 |
| 2024-05-31 | 815.37 |
| 2024-06-03 | 823.02 |
| 2024-06-04 | 824.70 |
| 2024-06-05 | 830.73 |
| 2024-06-06 | 827.78 |
| 2024-06-07 | 825.46 |
| 2024-06-10 | 807.02 |
| 2024-06-11 | 799.75 |
| 2024-06-12 | 806.12 |
| 2024-06-13 | 809.59 |
| 2024-06-14 | 801.11 |
| 2024-06-17 | 801.66 |
| 2024-06-18 | 805.85 |
| 2024-06-19 | 804.70 |
| 2024-06-20 | 798.95 |
| 2024-06-21 | 799.83 |
| 2024-06-24 | 801.96 |
| 2024-06-25 | 805.72 |
| 2024-06-26 | 802.82 |
| 2024-06-27 | 798.15 |
| 2024-06-28 | 803.87 |
| 2024-07-01 | 800.63 |
| 2024-07-02 | 800.94 |
| 2024-07-03 | 802.77 |
| 2024-07-04 | 810.79 |
| 2024-07-05 | 806.86 |
| 2024-07-08 | 803.25 |
| 2024-07-09 | 802.68 |
| 2024-07-10 | 811.61 |
| 2024-07-11 | 830.09 |
| 2024-07-12 | 861.56 |
| 2024-07-15 | 855.62 |
| 2024-07-16 | 852.42 |
| 2024-07-17 | 857.34 |
| 2024-07-18 | 855.11 |
| 2024-07-19 | 844.35 |
#2024-07-22| 840.88
#2024-07-23| 844.26
#2024-07-24| 841.89
#2024-07-25| 833.63
#2024-07-26| 836.13
#2024-07-29| 839.76
#2024-07-30| 837.32
#2024-07-31| 840.97
#2024-08-01| 856.99
#2024-08-02| 860.99
#2024-08-05| 840.87
#2024-08-06| 823.86
#2024-08-07| 828.71
#2024-08-08| 830.42
#2024-08-09| 832.00
#2024-08-12| 833.35
#2024-08-13| 843.86
#2024-08-14| 850.50
#2024-08-15| 845.76
#2024-08-16| 855.75
#2024-08-19| 869.52
#2024-08-20| 868.67
#2024-08-21| 871.88
#2024-08-22| 878.47
#2024-08-23| 882.09
#2024-08-26| 898.79
#2024-08-27| 893.40
#2024-08-28| 896.50
#2024-08-29| 899.99
#2024-08-30| 904.30
#2024-09-02| 901.82
#2024-09-03| 898.15
#2024-09-04| 888.42
#2024-09-05| 901.86
#2024-09-06| 919.25
#2024-09-09| 915.36
#2024-09-10| 913.56
#2024-09-11| 923.89
#2024-09-12| 927.79
#2024-09-13| 927.20
#2024-09-16| 940.46
#2024-09-17| 947.91
#2024-09-18| 933.90
#2024-09-19| 955.29
#2024-09-20| 927.42
#2024-09-23| 926.79
#2024-09-24| 941.13
#2024-09-25| 930.86
#2024-09-26| 944.87
#2024-09-27| 956.24
#2024-09-30| 950.91
#2024-10-01| 953.24
#2024-10-02| 961.45
#2024-10-03| 951.75
#2024-10-04| 948.13
#2024-10-07| 947.56
#2024-10-08| 941.36
#2024-10-09| 938.83
#2024-10-10| 931.81
#2024-10-11| 927.23
#2024-10-14| 929.34
#2024-10-15| 922.50
#2024-10-16| 922.96
#2024-10-17| 926.93
#2024-10-18| 934.37
#2024-10-21| 923.01
#2024-10-22| 913.37
#2024-10-23| 908.91
#2024-10-24| 903.08
#2024-10-25| 897.49
#2024-10-28| 899.18
#2024-10-29| 889.93
#2024-10-30| 899.65
#2024-10-31| 899.43
#2024-11-01| 906.65
#2024-11-04| 929.23
#2024-11-05| 933.93
#2024-11-06| 912.93
#2024-11-07| 899.86
#2024-11-08| 893.93
#2024-11-11| 889.10
#2024-11-12| 882.98
#2024-11-13| 877.72
#2024-11-14| 882.28
#2024-11-15| 882.58
#2024-11-18| 879.54
#2024-11-19| 881.23
#2024-11-20| 880.70
#2024-11-21| 875.92
#2024-11-22| 872.48
#2024-11-25| 882.06
#2024-11-26| 874.98
#2024-11-27| 873.30
#2024-11-28| 881.31
#2024-11-29| 878.20
#2024-12-02| 877.17
#2024-12-03| 876.74
#2024-12-04| 875.91
#2024-12-05| 882.94
#2024-12-06| 878.35
#2024-12-09| 877.63
#2024-12-10| 871.71
#2024-12-11| 862.17
#2024-12-12| 862.99
#2024-12-13| 858.10
#2024-12-16| 854.38
#2024-12-17| 849.53
#2024-12-18| 848.14
#2024-12-19| 834.98
#2024-12-20| 833.28
#2024-12-23| 842.63
#2024-12-24| 845.95
#2024-12-25| 845.95
#2024-12-26| 844.83
#2024-12-27| 848.85
#2024-12-30| 854.30
#2024-12-31| 846.37
#2025-01-01| 846.37
#2025-01-02| 851.26
#2025-01-03| 858.70
#2025-01-06| 861.95
#2025-01-07| 851.02
#2025-01-08| 836.87
#2025-01-09| 832.81
#2025-01-10| 827.94
#2025-01-13| 825.87
#2025-01-14| 820.89
#2025-01-15| 821.63
#2025-01-16| 832.57
#2025-01-17| 833.35
#2025-01-20| 845.38
#2025-01-21| 841.15
#2025-01-22| 832.02
#2025-01-23| 832.41
#2025-01-24| 841.22
#2025-01-27| 839.24
#2025-01-28| 841.51
#2025-01-29| 842.86
#2025-01-30| 843.21
#2025-01-31| 841.85
#2025-02-03| 830.89
#2025-02-04| 837.94
#2025-02-05| 840.34
#2025-02-06| 848.51
#2025-02-07| 854.93
#2025-02-10| 847.44
#2025-02-11| 844.91
#2025-02-12| 841.78
#2025-02-13| 840.74
#2025-02-14| 852.68
#2025-02-17| 861.95
#2025-02-18| 849.20
#2025-02-19| 847.77
#2025-02-20| 845.44
#2025-02-21| 850.60
#2025-02-24| 854.09
#2025-02-25| 859.85
#2025-02-26| 864.12
#2025-02-27| 864.95
#2025-02-28| 858.88
#2025-03-03| 864.43
#2025-03-04| 862.73
#2025-03-05| 873.56
#2025-03-06| 875.46
#2025-03-07| 870.87
#2025-03-10| 864.43
#2025-03-11| 868.81
#2025-03-12| 881.88
#2025-03-13| 887.10
#2025-03-14| 893.93
#2025-03-17| 893.11
#2025-03-18| 896.06
#2025-03-19| 890.00
#2025-03-20| 889.31
#2025-03-21| 885.98
#2025-03-24| 895.11
#2025-03-25| 899.00
#2025-03-26| 900.64
#2025-03-27| 901.33
#2025-03-28| 895.57
#2025-03-31| 893.83
#2025-04-01| 909.12
#2025-04-02| 903.45
#2025-04-03| 917.96
#2025-04-04| 902.85
#2025-04-07| 846.75
#2025-04-08| 837.10
#2025-04-09| 819.25
#2025-04-10| 857.34
#2025-04-11| 855.06
#2025-04-14| 856.42
#2025-04-15| 868.55
#2025-04-16| 884.36
#2025-04-17| 893.18
#2025-04-18| 893.18
#2025-04-21| 897.60
#2025-04-22| 903.44
#2025-04-23| 908.52
#2025-04-24| 907.59
#2025-04-25| 923.05
#2025-04-28| 934.94
#2025-04-29| 931.62
#2025-04-30| 945.04
#2025-05-01| 941.68
#2025-05-02| 936.46
#2025-05-05| 942.94
#2025-05-06| 944.41
#2025-05-07| 955.70
#2025-05-08| 934.64
#2025-05-09| 937.62
#2025-05-12| 933.55
#2025-05-13| 936.49
#2025-05-14| 934.88
#2025-05-15| 938.76
#2025-05-16| 946.91
#2025-05-19| 934.96
#2025-05-20| 939.78
#2025-05-21| 950.85
#2025-05-22| 945.26
#2025-05-23| 949.93
#2025-05-26| 952.95
#2025-05-27| 951.46
#2025-05-28| 950.23
#2025-05-29| 946.55
#2025-05-30| 950.59
#2025-06-02| 951.76
#2025-06-03| 950.41
#2025-06-04| 943.96
#2025-06-05| 957.81
#2025-06-06| 961.44
#2025-06-09| 961.95
#2025-06-10| 969.54
#2025-06-11| 974.40
#2025-06-12| 977.57
#2025-06-13| 980.69
#2025-06-16| 978.63
#2025-06-17| 988.31
#2025-06-18| 987.95
#2025-06-19| 981.33
#2025-06-20| 965.71
#2025-06-23| 966.39
#2025-06-24| 971.03
#2025-06-25| 979.83
#2025-06-26| 995.34
#2025-06-27|1013.89
#2025-06-30|1011.83
#2025-07-01|1030.87
#2025-07-02|1054.17
#2025-07-03|1059.50
#2025-07-04|1052.91
#2025-07-07|1044.06
#2025-07-08|1028.33
#2025-07-09|1035.31
#2025-07-10|1039.77
#2025-07-11|1045.05
#2025-07-14|1050.59
#2025-07-15|1050.16
#2025-07-16|1047.89
#2025-07-17|1048.78
#2025-07-18|1048.52
#2025-07-21|1062.89
#2025-07-22|1065.14
#2025-07-23|1067.58
#2025-07-24|1058.17
#2025-07-25|1058.65
#2025-07-28|1060.04
#2025-07-29|1064.87
#2025-07-30|1066.73
#2025-07-31|1037.53
#2025-08-01|1029.39
#2025-08-04|1051.14
#2025-08-05|1043.72
#2025-08-06|1044.73
#2025-08-07|1052.04
#2025-08-08|1049.90
#2025-08-11|1048.01
#2025-08-12|1037.56
#2025-08-13|1050.64
#2025-08-14|1043.55
#2025-08-15|1037.28
#2025-08-18|1024.03
#2025-08-19|1033.49
#2025-08-20|1039.38
#2025-08-21|1034.59
#2025-08-22|1042.46
#2025-08-25|1051.30
#2025-08-26|1050.56
#2025-08-27|1046.98
#2025-08-28|1049.62
#2025-08-29|1055.97
#2025-09-01|1070.83
#2025-09-02|1061.82
#2025-09-03|1063.03
#2025-09-04|1053.26
#2025-09-05|1064.68
#2025-09-08|1071.69
#2025-09-09|1076.20
#2025-09-10|1075.35
#2025-09-11|1081.13
#2025-09-12|1087.08
#2025-09-15|1094.29
#2025-09-16|1092.83
#2025-09-17|1094.22
#2025-09-18|1077.26
#2025-09-19|1079.13
#2025-09-22|1067.71
#2025-09-23|1074.56
#2025-09-24|1070.59
#2025-09-25|1049.69
#2025-09-26|1047.54
#2025-09-29|1058.37
#2025-09-30|1060.67
#2025-10-01|1071.28
#2025-10-02|1085.10
#2025-10-03|1086.49
#2025-10-06|1081.48
#2025-10-07|1086.44
#2025-10-08|1087.40
#2025-10-09|1073.08
#2025-10-10|1069.86
#2025-10-13|1064.36
#2025-10-14|1066.67
#2025-10-15|1066.12
#2025-10-16|1063.46
#2025-10-17|1065.74
#2025-10-20|1067.35
#2025-10-21|1071.31
#2025-10-22|1071.55
#2025-10-23|1076.98
#2025-10-24|1073.73
#2025-10-27|1078.06
#2025-10-28|1077.48
#2025-10-29|1076.10
#2025-10-30|1060.85
#2025-10-31|1056.70
#2025-11-03|1058.46
#2025-11-04|1046.12
#2025-11-05|1042.87
#2025-11-06|1045.82
#2025-11-07|1050.20
#2025-11-10|1048.59
#2025-11-11|1056.24
#2025-11-12|1062.25
#2025-11-13|1070.73
#2025-11-14|1059.33
#2025-11-17|1062.09
#2025-11-18|1051.97
#2025-11-19|1055.36
#2025-11-20|1054.55
#2025-11-21|1047.64
#2025-11-24|1070.75
#2025-11-25|1063.11
#2025-11-26|1065.25
#2025-11-27|1068.02
#2025-11-28|1066.27
#2025-12-01|1069.17
#2025-12-02|1070.79
#2025-12-03|1072.91
#2025-12-04|1066.38
#2025-12-05|1068.81
#2025-12-08|1054.73
#2025-12-09|1058.89
#2025-12-10|1056.86
#2025-12-11|1074.92
#2025-12-12|1091.68
#2025-12-15|1087.09
#2025-12-16|1083.42
#2025-12-17|1084.87
#2025-12-18|1082.78
#2025-12-19|1088.48
#2025-12-22|1089.62
#2025-12-23|1095.53
#2025-12-24|1099.44
#2025-12-25|1099.44
#2025-12-26|1102.23
#2025-12-29|1104.60
#2025-12-30|1106.24
#2025-12-31|1107.06
#2026-01-01|1107.06
#2026-01-02|1111.65
#2026-01-05|1108.08
#2026-01-06|1121.85
#2026-01-07|1131.56
#2026-01-08|1142.03
#2026-01-09|1153.11
#2026-01-12|1169.42
#2026-01-13|1169.09
#2026-01-14|1177.95
#2026-01-15|1170.94
#2026-01-16|1174.16
#2026-01-19|1176.89
#2026-01-20|1191.30
#2026-01-21|1175.43
#2026-01-22|1176.20
#2026-01-23|1182.20
#2026-01-26|1192.54
#2026-01-27|1201.49
#2026-01-28|1196.38
#2026-01-29|1203.13
#2026-01-30|1203.63
#2026-02-02|1189.56
#2026-02-03|1208.68
#2026-02-04|1208.05
#2026-02-05|1201.40
#2026-02-06|1197.94
#2026-02-09|1217.18
#2026-02-10|1226.19
#2026-02-11|1227.37
#2026-02-12|1219.84
#2026-02-13|1200.68
#2026-02-16|1202.24
#2026-02-17|1200.31
#2026-02-18|1200.41
#2026-02-19|1199.70
#2026-02-20|1197.47
#2026-02-23|1212.67
#2026-02-24|1222.14
#2026-02-25|1224.78
#2026-02-26|1210.13
#2026-02-27|1205.18
#2026-03-02|1182.29
#2026-03-03|1167.30
#2026-03-04|1141.06
#2026-03-05|1144.59
#2026-03-06|1151.22
#2026-03-09|1116.72
#2026-03-10|1140.96
#2026-03-11|1141.48
#2026-03-12|1142.76
#2026-03-13|1149.59
#2026-03-16|1139.76
#2026-03-17|1157.54
#2026-03-18|1163.09
#2026-03-19|1137.34
#2026-03-20|1128.09
#2026-03-23|1102.58
#2026-03-24|1105.75
#2026-03-25|1108.14
#2026-03-26|1088.90
#2026-03-27|1092.46
#2026-03-30|1089.93
#2026-03-31|1083.81
#2026-04-01|1113.21