Table Data - Nasdaq Singapore Real Estate Large Mid Cap NTR Index
| Title | Nasdaq Singapore Real Estate Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQSG35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2025-12-29 |
| Last Updated | 2025-12-29 10:51 PM CST |
| Notes | For more information about this series, see: NQSG35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 988.40 |
| 2020-09-22 | 971.01 |
| 2020-09-23 | 976.54 |
| 2020-09-24 | 960.07 |
| 2020-09-25 | 968.97 |
| 2020-09-28 | 972.60 |
| 2020-09-29 | 972.21 |
| 2020-09-30 | 970.39 |
| 2020-10-01 | 981.67 |
| 2020-10-02 | 979.82 |
| 2020-10-05 | 986.38 |
| 2020-10-06 | 990.69 |
| 2020-10-07 | 988.93 |
| 2020-10-08 | 992.84 |
| 2020-10-09 | 987.58 |
| 2020-10-12 | 987.01 |
| 2020-10-13 | 1001.25 |
| 2020-10-14 | 991.58 |
| 2020-10-15 | 984.22 |
| 2020-10-16 | 979.59 |
| 2020-10-19 | 985.51 |
| 2020-10-20 | 983.31 |
| 2020-10-21 | 973.38 |
| 2020-10-22 | 964.33 |
| 2020-10-23 | 955.79 |
| 2020-10-26 | 941.57 |
| 2020-10-27 | 942.80 |
| 2020-10-28 | 935.61 |
| 2020-10-29 | 918.64 |
| 2020-10-30 | 898.96 |
| 2020-11-02 | 905.16 |
| 2020-11-03 | 928.96 |
| 2020-11-04 | 933.97 |
| 2020-11-05 | 975.11 |
| 2020-11-06 | 968.62 |
| 2020-11-09 | 975.61 |
| 2020-11-10 | 995.39 |
| 2020-11-11 | 992.53 |
| 2020-11-12 | 997.59 |
| 2020-11-13 | 994.18 |
| 2020-11-16 | 1005.67 |
| 2020-11-17 | 1013.82 |
| 2020-11-18 | 1025.48 |
| 2020-11-19 | 1008.35 |
| 2020-11-20 | 1019.34 |
| 2020-11-23 | 1028.47 |
| 2020-11-24 | 1032.19 |
| 2020-11-25 | 1028.82 |
| 2020-11-26 | 1029.86 |
| 2020-11-27 | 1028.39 |
| 2020-11-30 | 1011.78 |
| 2020-12-01 | 1012.46 |
| 2020-12-02 | 1008.77 |
| 2020-12-03 | 1011.01 |
| 2020-12-04 | 1029.29 |
| 2020-12-07 | 1023.62 |
| 2020-12-08 | 1027.06 |
| 2020-12-09 | 1033.39 |
| 2020-12-10 | 1028.82 |
| 2020-12-11 | 1031.49 |
| 2020-12-14 | 1048.61 |
| 2020-12-15 | 1044.44 |
| 2020-12-16 | 1055.34 |
| 2020-12-17 | 1056.57 |
| 2020-12-18 | 1055.38 |
| 2020-12-21 | 1048.72 |
| 2020-12-22 | 1043.35 |
| 2020-12-23 | 1049.50 |
| 2020-12-24 | 1051.03 |
| 2020-12-25 | 1051.03 |
| 2020-12-28 | 1048.73 |
| 2020-12-29 | 1057.80 |
| 2020-12-30 | 1070.23 |
| 2020-12-31 | 1064.33 |
| 2021-01-01 | 1064.33 |
| 2021-01-04 | 1066.48 |
| 2021-01-05 | 1067.26 |
| 2021-01-06 | 1079.06 |
| 2021-01-07 | 1068.74 |
| 2021-01-08 | 1086.20 |
| 2021-01-11 | 1080.53 |
| 2021-01-12 | 1089.29 |
| 2021-01-13 | 1082.27 |
| 2021-01-14 | 1097.70 |
| 2021-01-15 | 1096.68 |
| 2021-01-18 | 1100.47 |
| 2021-01-19 | 1109.84 |
| 2021-01-20 | 1110.37 |
| 2021-01-21 | 1110.08 |
| 2021-01-22 | 1096.01 |
| 2021-01-25 | 1084.46 |
| 2021-01-26 | 1070.55 |
| 2021-01-27 | 1076.19 |
| 2021-01-28 | 1058.54 |
| 2021-01-29 | 1062.21 |
| 2021-02-01 | 1048.75 |
| 2021-02-02 | 1058.21 |
| 2021-02-03 | 1068.73 |
| 2021-02-04 | 1057.76 |
| 2021-02-05 | 1055.38 |
| 2021-02-08 | 1052.90 |
| 2021-02-09 | 1064.36 |
| 2021-02-10 | 1056.67 |
| 2021-02-11 | 1057.05 |
| 2021-02-12 | 1056.70 |
| 2021-02-15 | 1062.15 |
| 2021-02-16 | 1053.39 |
| 2021-02-17 | 1050.83 |
| 2021-02-18 | 1047.04 |
| 2021-02-19 | 1039.80 |
| 2021-02-22 | 1037.58 |
| 2021-02-23 | 1042.25 |
| 2021-02-24 | 1042.37 |
| 2021-02-25 | 1060.50 |
| 2021-02-26 | 1042.89 |
| 2021-03-01 | 1039.98 |
| 2021-03-02 | 1042.05 |
| 2021-03-03 | 1046.25 |
| 2021-03-04 | 1042.30 |
| 2021-03-05 | 1033.97 |
| 2021-03-08 | 1023.62 |
| 2021-03-09 | 1036.79 |
| 2021-03-10 | 1033.51 |
| 2021-03-11 | 1046.93 |
| 2021-03-12 | 1040.90 |
| 2021-03-15 | 1049.45 |
| 2021-03-16 | 1060.79 |
| 2021-03-17 | 1067.34 |
| 2021-03-18 | 1078.43 |
| 2021-03-19 | 1069.13 |
| 2021-03-22 | 1073.88 |
| 2021-03-23 | 1078.48 |
| 2021-03-24 | 1081.85 |
| 2021-03-25 | 1085.22 |
| 2021-03-26 | 1097.85 |
| 2021-03-29 | 1095.51 |
| 2021-03-30 | 1104.96 |
| 2021-03-31 | 1099.87 |
| 2021-04-01 | 1105.74 |
| 2021-04-02 | 1105.74 |
| 2021-04-05 | 1115.94 |
| 2021-04-06 | 1114.28 |
| 2021-04-07 | 1119.15 |
| 2021-04-08 | 1114.28 |
| 2021-04-09 | 1112.31 |
| 2021-04-12 | 1106.05 |
| 2021-04-13 | 1114.50 |
| 2021-04-14 | 1116.99 |
| 2021-04-15 | 1119.43 |
| 2021-04-16 | 1120.23 |
| 2021-04-19 | 1122.56 |
| 2021-04-20 | 1120.36 |
| 2021-04-21 | 1111.60 |
| 2021-04-22 | 1118.10 |
| 2021-04-23 | 1117.85 |
| 2021-04-26 | 1127.55 |
| 2021-04-27 | 1125.68 |
| 2021-04-28 | 1129.91 |
| 2021-04-29 | 1129.08 |
| 2021-04-30 | 1119.45 |
| 2021-05-03 | 1105.40 |
| 2021-05-04 | 1101.49 |
| 2021-05-05 | 1089.14 |
| 2021-05-06 | 1099.99 |
| 2021-05-07 | 1111.32 |
| 2021-05-10 | 1105.33 |
| 2021-05-11 | 1096.94 |
| 2021-05-12 | 1082.10 |
| 2021-05-13 | 1081.47 |
| 2021-05-14 | 1056.86 |
| 2021-05-17 | 1069.03 |
| 2021-05-18 | 1091.73 |
| 2021-05-19 | 1081.14 |
| 2021-05-20 | 1082.25 |
| 2021-05-21 | 1081.80 |
| 2021-05-24 | 1086.05 |
| 2021-05-25 | 1096.62 |
| 2021-05-26 | 1097.74 |
| 2021-05-27 | 1098.13 |
| 2021-05-28 | 1100.25 |
| 2021-05-31 | 1109.67 |
| 2021-06-01 | 1113.63 |
| 2021-06-02 | 1107.83 |
| 2021-06-03 | 1109.39 |
| 2021-06-04 | 1104.68 |
| 2021-06-07 | 1114.00 |
| 2021-06-08 | 1111.68 |
| 2021-06-09 | 1117.82 |
| 2021-06-10 | 1124.41 |
| 2021-06-11 | 1122.12 |
| 2021-06-14 | 1121.16 |
| 2021-06-15 | 1129.98 |
| 2021-06-16 | 1111.67 |
| 2021-06-17 | 1100.00 |
| 2021-06-18 | 1096.64 |
| 2021-06-21 | 1093.81 |
| 2021-06-22 | 1092.96 |
| 2021-06-23 | 1102.44 |
| 2021-06-24 | 1102.24 |
| 2021-06-25 | 1097.54 |
| 2021-06-28 | 1101.04 |
| 2021-06-29 | 1088.26 |
| 2021-06-30 | 1095.01 |
| 2021-07-01 | 1085.94 |
| 2021-07-02 | 1089.63 |
| 2021-07-05 | 1098.57 |
| 2021-07-06 | 1111.53 |
| 2021-07-07 | 1095.17 |
| 2021-07-08 | 1084.27 |
| 2021-07-09 | 1101.47 |
| 2021-07-12 | 1103.14 |
| 2021-07-13 | 1103.47 |
| 2021-07-14 | 1096.30 |
| 2021-07-15 | 1096.08 |
| 2021-07-16 | 1102.27 |
| 2021-07-19 | 1089.69 |
| 2021-07-20 | 1086.28 |
| 2021-07-21 | 1096.14 |
| 2021-07-22 | 1109.18 |
| 2021-07-23 | 1103.99 |
| 2021-07-26 | 1101.76 |
| 2021-07-27 | 1102.05 |
| 2021-07-28 | 1107.63 |
| 2021-07-29 | 1123.80 |
| 2021-07-30 | 1118.22 |
| 2021-08-02 | 1120.87 |
| 2021-08-03 | 1117.16 |
| 2021-08-04 | 1130.67 |
| 2021-08-05 | 1126.10 |
| 2021-08-06 | 1119.04 |
| 2021-08-09 | 1117.55 |
| 2021-08-10 | 1119.11 |
| 2021-08-11 | 1113.13 |
| 2021-08-12 | 1113.47 |
| 2021-08-13 | 1109.88 |
| 2021-08-16 | 1106.69 |
| 2021-08-17 | 1092.14 |
| 2021-08-18 | 1106.44 |
| 2021-08-19 | 1089.06 |
| 2021-08-20 | 1092.96 |
| 2021-08-23 | 1096.18 |
| 2021-08-24 | 1104.49 |
| 2021-08-25 | 1104.29 |
| 2021-08-26 | 1100.89 |
| 2021-08-27 | 1099.16 |
| 2021-08-30 | 1109.43 |
| 2021-08-31 | 1093.51 |
| 2021-09-01 | 1105.16 |
| 2021-09-02 | 1114.16 |
| 2021-09-03 | 1110.48 |
| 2021-09-06 | 1113.55 |
| 2021-09-07 | 1122.60 |
| 2021-09-08 | 1108.38 |
| 2021-09-09 | 1106.92 |
| 2021-09-10 | 1122.48 |
| 2021-09-13 | 1113.59 |
| 2021-09-14 | 1111.13 |
| 2021-09-15 | 1110.21 |
| 2021-09-16 | 1112.98 |
| 2021-09-17 | 1114.48 |
| 2021-09-20 | 1094.02 |
| 2021-09-21 | 1103.60 |
| 2021-09-22 | 1110.29 |
| 2021-09-23 | 1129.99 |
| 2021-09-24 | 1118.35 |
| 2021-09-27 | 1124.64 |
| 2021-09-28 | 1111.29 |
| 2021-09-29 | 1097.43 |
| 2021-09-30 | 1097.38 |
| 2021-10-01 | 1091.36 |
| 2021-10-04 | 1100.43 |
| 2021-10-05 | 1088.63 |
| 2021-10-06 | 1089.96 |
| 2021-10-07 | 1101.66 |
| 2021-10-08 | 1108.01 |
| 2021-10-11 | 1101.55 |
| 2021-10-12 | 1095.26 |
| 2021-10-13 | 1110.73 |
| 2021-10-14 | 1120.56 |
| 2021-10-15 | 1130.38 |
| 2021-10-18 | 1120.38 |
| 2021-10-19 | 1128.04 |
| 2021-10-20 | 1131.26 |
| 2021-10-21 | 1134.10 |
| 2021-10-22 | 1135.59 |
| 2021-10-25 | 1134.66 |
| 2021-10-26 | 1145.78 |
| 2021-10-27 | 1153.37 |
| 2021-10-28 | 1155.91 |
| 2021-10-29 | 1158.14 |
| 2021-11-01 | 1160.70 |
| 2021-11-02 | 1160.94 |
| 2021-11-03 | 1162.94 |
| 2021-11-04 | 1162.22 |
| 2021-11-05 | 1170.34 |
| 2021-11-08 | 1170.28 |
| 2021-11-09 | 1163.96 |
| 2021-11-10 | 1156.62 |
| 2021-11-11 | 1157.63 |
| 2021-11-12 | 1159.57 |
| 2021-11-15 | 1164.80 |
| 2021-11-16 | 1163.05 |
| 2021-11-17 | 1156.98 |
| 2021-11-18 | 1153.28 |
| 2021-11-19 | 1157.98 |
| 2021-11-22 | 1152.77 |
| 2021-11-23 | 1154.35 |
| 2021-11-24 | 1152.54 |
| 2021-11-25 | 1156.03 |
| 2021-11-26 | 1135.01 |
| 2021-11-29 | 1125.47 |
| 2021-11-30 | 1101.62 |
| 2021-12-01 | 1115.08 |
| 2021-12-02 | 1103.14 |
| 2021-12-03 | 1103.71 |
| 2021-12-06 | 1105.46 |
| 2021-12-07 | 1113.23 |
| 2021-12-08 | 1111.52 |
| 2021-12-09 | 1113.65 |
| 2021-12-10 | 1109.68 |
| 2021-12-13 | 1103.71 |
| 2021-12-14 | 1103.48 |
| 2021-12-15 | 1097.72 |
| 2021-12-16 | 1096.02 |
| 2021-12-17 | 1086.91 |
| 2021-12-20 | 1071.64 |
| 2021-12-21 | 1079.26 |
| 2021-12-22 | 1076.94 |
| 2021-12-23 | 1084.22 |
| 2021-12-24 | 1093.27 |
| 2021-12-27 | 1092.80 |
| 2021-12-28 | 1102.51 |
| 2021-12-29 | 1111.47 |
| 2021-12-30 | 1111.92 |
| 2021-12-31 | 1112.64 |
| 2022-01-03 | 1107.77 |
| 2022-01-04 | 1108.09 |
| 2022-01-05 | 1105.95 |
| 2022-01-06 | 1090.38 |
| 2022-01-07 | 1094.43 |
| 2022-01-10 | 1078.46 |
| 2022-01-11 | 1079.97 |
| 2022-01-12 | 1081.50 |
| 2022-01-13 | 1097.66 |
| 2022-01-14 | 1092.07 |
| 2022-01-17 | 1084.35 |
| 2022-01-18 | 1086.74 |
| 2022-01-19 | 1093.32 |
| 2022-01-20 | 1092.49 |
| 2022-01-21 | 1096.80 |
| 2022-01-24 | 1088.95 |
| 2022-01-25 | 1083.96 |
| 2022-01-26 | 1084.95 |
| 2022-01-27 | 1069.20 |
| 2022-01-28 | 1055.98 |
| 2022-01-31 | 1051.64 |
| 2022-02-01 | 1053.15 |
| 2022-02-02 | 1054.36 |
| 2022-02-03 | 1082.71 |
| 2022-02-04 | 1087.80 |
| 2022-02-07 | 1080.42 |
| 2022-02-08 | 1087.59 |
| 2022-02-09 | 1100.14 |
| 2022-02-10 | 1115.56 |
| 2022-02-11 | 1103.16 |
| 2022-02-14 | 1092.52 |
| 2022-02-15 | 1106.45 |
| 2022-02-16 | 1111.32 |
| 2022-02-17 | 1116.76 |
| 2022-02-18 | 1114.17 |
| 2022-02-21 | 1117.59 |
| 2022-02-22 | 1112.96 |
| 2022-02-23 | 1119.37 |
| 2022-02-24 | 1091.43 |
| 2022-02-25 | 1097.81 |
| 2022-02-28 | 1086.86 |
| 2022-03-01 | 1097.32 |
| 2022-03-02 | 1096.15 |
| 2022-03-03 | 1103.79 |
| 2022-03-04 | 1096.21 |
| 2022-03-07 | 1087.42 |
| 2022-03-08 | 1073.63 |
| 2022-03-09 | 1081.41 |
| 2022-03-10 | 1099.30 |
| 2022-03-11 | 1098.95 |
| 2022-03-14 | 1085.71 |
| 2022-03-15 | 1067.67 |
| 2022-03-16 | 1076.99 |
| 2022-03-17 | 1105.46 |
| 2022-03-18 | 1113.91 |
| 2022-03-21 | 1123.74 |
| 2022-03-22 | 1119.74 |
| 2022-03-23 | 1116.04 |
| 2022-03-24 | 1123.60 |
| 2022-03-25 | 1130.88 |
| 2022-03-28 | 1131.76 |
| 2022-03-29 | 1141.26 |
| 2022-03-30 | 1153.82 |
| 2022-03-31 | 1136.69 |
| 2022-04-01 | 1147.68 |
| 2022-04-04 | 1148.14 |
| 2022-04-05 | 1162.78 |
| 2022-04-06 | 1145.40 |
| 2022-04-07 | 1136.05 |
| 2022-04-08 | 1133.68 |
| 2022-04-11 | 1128.50 |
| 2022-04-12 | 1127.16 |
| 2022-04-13 | 1124.02 |
| 2022-04-14 | 1129.19 |
| 2022-04-15 | 1129.19 |
| 2022-04-18 | 1119.06 |
| 2022-04-19 | 1113.12 |
| 2022-04-20 | 1119.52 |
| 2022-04-21 | 1127.54 |
| 2022-04-22 | 1126.31 |
| 2022-04-25 | 1112.15 |
| 2022-04-26 | 1111.93 |
| 2022-04-27 | 1108.00 |
| 2022-04-28 | 1112.36 |
| 2022-04-29 | 1119.42 |
| 2022-05-02 | 1115.38 |
| 2022-05-03 | 1117.50 |
| 2022-05-04 | 1102.15 |
| 2022-05-05 | 1107.35 |
| 2022-05-06 | 1090.49 |
| 2022-05-09 | 1081.40 |
| 2022-05-10 | 1066.62 |
| 2022-05-11 | 1073.48 |
| 2022-05-12 | 1043.20 |
| 2022-05-13 | 1056.27 |
| 2022-05-16 | 1056.21 |
| 2022-05-17 | 1067.56 |
| 2022-05-18 | 1072.33 |
| 2022-05-19 | 1066.04 |
| 2022-05-20 | 1077.76 |
| 2022-05-23 | 1076.03 |
| 2022-05-24 | 1071.56 |
| 2022-05-25 | 1061.95 |
| 2022-05-26 | 1060.25 |
| 2022-05-27 | 1074.02 |
| 2022-05-30 | 1087.04 |
| 2022-05-31 | 1082.56 |
| 2022-06-01 | 1089.88 |
| 2022-06-02 | 1091.05 |
| 2022-06-03 | 1099.35 |
| 2022-06-06 | 1103.42 |
| 2022-06-07 | 1103.78 |
| 2022-06-08 | 1114.01 |
| 2022-06-09 | 1101.32 |
| 2022-06-10 | 1091.01 |
| 2022-06-13 | 1073.66 |
| 2022-06-14 | 1043.78 |
| 2022-06-15 | 1043.64 |
| 2022-06-16 | 1045.97 |
| 2022-06-17 | 1075.05 |
| 2022-06-20 | 1062.45 |
| 2022-06-21 | 1066.87 |
| 2022-06-22 | 1061.54 |
| 2022-06-23 | 1070.65 |
| 2022-06-24 | 1088.92 |
| 2022-06-27 | 1096.52 |
| 2022-06-28 | 1102.72 |
| 2022-06-29 | 1101.48 |
| 2022-06-30 | 1085.51 |
| 2022-07-01 | 1077.06 |
| 2022-07-04 | 1084.24 |
| 2022-07-05 | 1064.41 |
| 2022-07-06 | 1067.77 |
| 2022-07-07 | 1079.12 |
| 2022-07-08 | 1086.68 |
| 2022-07-11 | 1082.67 |
| 2022-07-12 | 1071.50 |
| 2022-07-13 | 1082.06 |
| 2022-07-14 | 1060.57 |
| 2022-07-15 | 1066.28 |
| 2022-07-18 | 1077.76 |
| 2022-07-19 | 1074.33 |
| 2022-07-20 | 1080.14 |
| 2022-07-21 | 1075.76 |
| 2022-07-22 | 1087.96 |
| 2022-07-25 | 1094.17 |
| 2022-07-26 | 1098.75 |
| 2022-07-27 | 1103.95 |
| 2022-07-28 | 1107.90 |
| 2022-07-29 | 1125.63 |
| 2022-08-01 | 1136.89 |
| 2022-08-02 | 1127.57 |
| 2022-08-03 | 1131.56 |
| 2022-08-04 | 1146.40 |
| 2022-08-05 | 1132.81 |
| 2022-08-08 | 1133.08 |
| 2022-08-09 | 1132.59 |
| 2022-08-10 | 1141.04 |
| 2022-08-11 | 1138.79 |
| 2022-08-12 | 1129.01 |
| 2022-08-15 | 1124.71 |
| 2022-08-16 | 1128.66 |
| 2022-08-17 | 1128.40 |
| 2022-08-18 | 1127.26 |
| 2022-08-19 | 1115.00 |
| 2022-08-22 | 1106.91 |
| 2022-08-23 | 1095.02 |
| 2022-08-24 | 1086.52 |
| 2022-08-25 | 1090.74 |
| 2022-08-26 | 1094.13 |
| 2022-08-29 | 1082.84 |
| 2022-08-30 | 1081.69 |
| 2022-08-31 | 1068.60 |
| 2022-09-01 | 1060.96 |
| 2022-09-02 | 1059.80 |
| 2022-09-05 | 1061.57 |
| 2022-09-06 | 1062.68 |
| 2022-09-07 | 1059.25 |
| 2022-09-08 | 1065.16 |
| 2022-09-09 | 1080.50 |
| 2022-09-12 | 1087.73 |
| 2022-09-13 | 1088.71 |
| 2022-09-14 | 1072.92 |
| 2022-09-15 | 1065.24 |
| 2022-09-16 | 1064.37 |
| 2022-09-19 | 1062.69 |
| 2022-09-20 | 1061.69 |
| 2022-09-21 | 1047.93 |
| 2022-09-22 | 1044.29 |
| 2022-09-23 | 1022.88 |
| 2022-09-26 | 1001.99 |
| 2022-09-27 | 992.95 |
| 2022-09-28 | 964.57 |
| 2022-09-29 | 960.90 |
| 2022-09-30 | 973.61 |
| 2022-10-03 | 963.99 |
| 2022-10-04 | 984.08 |
| 2022-10-05 | 997.08 |
| 2022-10-06 | 992.50 |
| 2022-10-07 | 985.49 |
| 2022-10-10 | 965.64 |
| 2022-10-11 | 962.47 |
| 2022-10-12 | 952.42 |
| 2022-10-13 | 937.50 |
| 2022-10-14 | 937.27 |
| 2022-10-17 | 938.06 |
| 2022-10-18 | 942.99 |
| 2022-10-19 | 925.08 |
| 2022-10-20 | 933.90 |
| 2022-10-21 | 899.50 |
| 2022-10-24 | 900.80 |
| 2022-10-25 | 904.18 |
| 2022-10-26 | 938.44 |
| 2022-10-27 | 942.46 |
| 2022-10-28 | 931.44 |
| 2022-10-31 | 923.32 |
| 2022-11-01 | 941.48 |
| 2022-11-02 | 958.87 |
| 2022-11-03 | 921.38 |
| 2022-11-04 | 943.01 |
| 2022-11-07 | 950.22 |
| 2022-11-08 | 956.05 |
| 2022-11-09 | 960.45 |
| 2022-11-10 | 968.29 |
| 2022-11-11 | 1032.08 |
| 2022-11-14 | 1043.42 |
| 2022-11-15 | 1046.93 |
| 2022-11-16 | 1043.29 |
| 2022-11-17 | 1042.17 |
| 2022-11-18 | 1033.66 |
| 2022-11-21 | 1014.90 |
| 2022-11-22 | 1013.60 |
| 2022-11-23 | 1007.52 |
| 2022-11-24 | 1015.02 |
| 2022-11-25 | 1020.76 |
| 2022-11-28 | 1019.09 |
| 2022-11-29 | 1035.84 |
| 2022-11-30 | 1039.73 |
| 2022-12-01 | 1059.55 |
| 2022-12-02 | 1043.39 |
| 2022-12-05 | 1055.34 |
| 2022-12-06 | 1053.28 |
| 2022-12-07 | 1039.25 |
| 2022-12-08 | 1050.98 |
| 2022-12-09 | 1054.58 |
| 2022-12-12 | 1039.36 |
| 2022-12-13 | 1058.14 |
| 2022-12-14 | 1072.25 |
| 2022-12-15 | 1068.30 |
| 2022-12-16 | 1045.88 |
| 2022-12-19 | 1045.59 |
| 2022-12-20 | 1046.46 |
| 2022-12-21 | 1053.79 |
| 2022-12-22 | 1053.23 |
| 2022-12-23 | 1050.67 |
| 2022-12-26 | 1050.67 |
| 2022-12-27 | 1056.62 |
| 2022-12-28 | 1053.60 |
| 2022-12-29 | 1057.39 |
| 2022-12-30 | 1068.51 |
| 2023-01-02 | 1068.51 |
| 2023-01-03 | 1068.45 |
| 2023-01-04 | 1071.56 |
| 2023-01-05 | 1086.36 |
| 2023-01-06 | 1067.50 |
| 2023-01-09 | 1085.69 |
| 2023-01-10 | 1076.04 |
| 2023-01-11 | 1077.45 |
| 2023-01-12 | 1090.89 |
| 2023-01-13 | 1097.63 |
| 2023-01-16 | 1103.33 |
| 2023-01-17 | 1105.79 |
| 2023-01-18 | 1110.88 |
| 2023-01-19 | 1107.25 |
| 2023-01-20 | 1118.76 |
| 2023-01-23 | 1119.62 |
| 2023-01-24 | 1118.91 |
| 2023-01-25 | 1143.58 |
| 2023-01-26 | 1150.74 |
| 2023-01-27 | 1162.01 |
| 2023-01-30 | 1161.70 |
| 2023-01-31 | 1150.53 |
| 2023-02-01 | 1153.66 |
| 2023-02-02 | 1164.30 |
| 2023-02-03 | 1163.88 |
| 2023-02-06 | 1148.09 |
| 2023-02-07 | 1142.28 |
| 2023-02-08 | 1135.67 |
| 2023-02-09 | 1129.03 |
| 2023-02-10 | 1113.74 |
| 2023-02-13 | 1103.44 |
| 2023-02-14 | 1109.18 |
| 2023-02-15 | 1084.97 |
| 2023-02-16 | 1092.43 |
| 2023-02-17 | 1097.18 |
| 2023-02-20 | 1100.08 |
| 2023-02-21 | 1097.20 |
| 2023-02-22 | 1090.39 |
| 2023-02-23 | 1082.77 |
| 2023-02-24 | 1090.82 |
| 2023-02-27 | 1074.22 |
| 2023-02-28 | 1080.85 |
| 2023-03-01 | 1085.10 |
| 2023-03-02 | 1072.58 |
| 2023-03-03 | 1067.57 |
| 2023-03-06 | 1062.42 |
| 2023-03-07 | 1058.37 |
| 2023-03-08 | 1041.40 |
| 2023-03-09 | 1038.55 |
| 2023-03-10 | 1032.78 |
| 2023-03-13 | 1020.76 |
| 2023-03-14 | 1038.64 |
| 2023-03-15 | 1046.55 |
| 2023-03-16 | 1054.63 |
| 2023-03-17 | 1065.48 |
| 2023-03-20 | 1054.84 |
| 2023-03-21 | 1059.38 |
| 2023-03-22 | 1073.49 |
| 2023-03-23 | 1075.48 |
| 2023-03-24 | 1066.61 |
| 2023-03-27 | 1078.43 |
| 2023-03-28 | 1087.87 |
| 2023-03-29 | 1084.69 |
| 2023-03-30 | 1089.24 |
| 2023-03-31 | 1101.42 |
| 2023-04-03 | 1116.02 |
| 2023-04-04 | 1126.55 |
| 2023-04-05 | 1127.46 |
| 2023-04-06 | 1109.85 |
| 2023-04-07 | 1109.85 |
| 2023-04-10 | 1109.66 |
| 2023-04-11 | 1111.33 |
| 2023-04-12 | 1109.20 |
| 2023-04-13 | 1118.52 |
| 2023-04-14 | 1117.18 |
| 2023-04-17 | 1117.17 |
| 2023-04-18 | 1118.46 |
| 2023-04-19 | 1114.59 |
| 2023-04-20 | 1118.52 |
| 2023-04-21 | 1118.16 |
| 2023-04-24 | 1119.66 |
| 2023-04-25 | 1112.11 |
| 2023-04-26 | 1118.22 |
| 2023-04-27 | 1105.57 |
| 2023-04-28 | 1113.20 |
| 2023-05-01 | 1112.54 |
| 2023-05-02 | 1113.08 |
| 2023-05-03 | 1110.35 |
| 2023-05-04 | 1118.26 |
| 2023-05-05 | 1129.94 |
| 2023-05-08 | 1134.46 |
| 2023-05-09 | 1125.23 |
| 2023-05-10 | 1123.47 |
| 2023-05-11 | 1120.97 |
| 2023-05-12 | 1107.74 |
| 2023-05-15 | 1109.27 |
| 2023-05-16 | 1099.52 |
| 2023-05-17 | 1072.50 |
| 2023-05-18 | 1073.94 |
| 2023-05-19 | 1071.26 |
| 2023-05-22 | 1073.56 |
| 2023-05-23 | 1074.38 |
| 2023-05-24 | 1075.13 |
| 2023-05-25 | 1057.04 |
| 2023-05-26 | 1059.75 |
| 2023-05-29 | 1057.32 |
| 2023-05-30 | 1055.06 |
| 2023-05-31 | 1049.39 |
| 2023-06-01 | 1054.79 |
| 2023-06-02 | 1055.41 |
| 2023-06-05 | 1057.71 |
| 2023-06-06 | 1046.70 |
| 2023-06-07 | 1047.30 |
| 2023-06-08 | 1040.91 |
| 2023-06-09 | 1039.71 |
| 2023-06-12 | 1044.84 |
| 2023-06-13 | 1038.13 |
| 2023-06-14 | 1054.34 |
| 2023-06-15 | 1070.80 |
| 2023-06-16 | 1079.60 |
| 2023-06-19 | 1062.55 |
| 2023-06-20 | 1057.13 |
| 2023-06-21 | 1057.85 |
| 2023-06-22 | 1047.53 |
| 2023-06-23 | 1019.41 |
| 2023-06-26 | 1012.54 |
| 2023-06-27 | 1028.68 |
| 2023-06-28 | 1029.91 |
| 2023-06-29 | 1028.87 |
| 2023-06-30 | 1025.02 |
| 2023-07-03 | 1036.09 |
| 2023-07-04 | 1039.63 |
| 2023-07-05 | 1031.12 |
| 2023-07-06 | 1019.13 |
| 2023-07-07 | 1010.44 |
| 2023-07-10 | 1012.47 |
| 2023-07-11 | 1025.46 |
| 2023-07-12 | 1042.40 |
| 2023-07-13 | 1076.52 |
| 2023-07-14 | 1080.82 |
| 2023-07-17 | 1080.14 |
| 2023-07-18 | 1073.59 |
| 2023-07-19 | 1064.70 |
| 2023-07-20 | 1072.74 |
| 2023-07-21 | 1064.27 |
| 2023-07-24 | 1061.58 |
| 2023-07-25 | 1070.61 |
| 2023-07-26 | 1076.19 |
| 2023-07-27 | 1082.06 |
| 2023-07-28 | 1076.95 |
| 2023-07-31 | 1071.42 |
| 2023-08-01 | 1072.76 |
| 2023-08-02 | 1053.63 |
| 2023-08-03 | 1045.40 |
| 2023-08-04 | 1037.49 |
| 2023-08-07 | 1041.52 |
| 2023-08-08 | 1039.44 |
| 2023-08-09 | 1041.72 |
| 2023-08-10 | 1042.95 |
| 2023-08-11 | 1028.01 |
| 2023-08-14 | 1010.86 |
| 2023-08-15 | 1009.66 |
| 2023-08-16 | 1010.26 |
| 2023-08-17 | 1010.50 |
| 2023-08-18 | 1006.09 |
| 2023-08-21 | 995.42 |
| 2023-08-22 | 992.80 |
| 2023-08-23 | 1000.52 |
| 2023-08-24 | 1006.93 |
| 2023-08-25 | 1012.46 |
| 2023-08-28 | 1013.40 |
| 2023-08-29 | 1017.19 |
| 2023-08-30 | 1027.27 |
| 2023-08-31 | 1030.11 |
| 2023-09-01 | 1028.27 |
| 2023-09-04 | 1028.99 |
| 2023-09-05 | 1020.37 |
| 2023-09-06 | 1013.73 |
| 2023-09-07 | 1012.10 |
| 2023-09-08 | 1014.45 |
| 2023-09-11 | 1019.43 |
| 2023-09-12 | 1016.00 |
| 2023-09-13 | 1008.20 |
| 2023-09-14 | 1016.45 |
| 2023-09-15 | 1033.47 |
| 2023-09-18 | 1025.03 |
| 2023-09-19 | 1019.50 |
| 2023-09-20 | 1024.10 |
| 2023-09-21 | 999.56 |
| 2023-09-22 | 1000.64 |
| 2023-09-25 | 997.59 |
| 2023-09-26 | 992.08 |
| 2023-09-27 | 979.20 |
| 2023-09-28 | 984.96 |
| 2023-09-29 | 998.77 |
| 2023-10-02 | 978.59 |
| 2023-10-03 | 975.00 |
| 2023-10-04 | 958.76 |
| 2023-10-05 | 961.88 |
| 2023-10-06 | 956.91 |
| 2023-10-09 | 957.17 |
| 2023-10-10 | 975.91 |
| 2023-10-11 | 977.15 |
| 2023-10-12 | 989.03 |
| 2023-10-13 | 971.31 |
| 2023-10-16 | 967.31 |
| 2023-10-17 | 977.38 |
| 2023-10-18 | 951.86 |
| 2023-10-19 | 936.57 |
| 2023-10-20 | 920.06 |
| 2023-10-23 | 912.82 |
| 2023-10-24 | 925.60 |
| 2023-10-25 | 910.03 |
| 2023-10-26 | 906.44 |
| 2023-10-27 | 910.75 |
| 2023-10-30 | 925.83 |
| 2023-10-31 | 926.82 |
| 2023-11-01 | 927.06 |
| 2023-11-02 | 945.71 |
| 2023-11-03 | 977.52 |
| 2023-11-06 | 995.94 |
| 2023-11-07 | 979.16 |
| 2023-11-08 | 969.87 |
| 2023-11-09 | 974.45 |
| 2023-11-10 | 952.85 |
| 2023-11-13 | 953.19 |
| 2023-11-14 | 967.42 |
| 2023-11-15 | 1006.53 |
| 2023-11-16 | 1000.50 |
| 2023-11-17 | 999.46 |
| 2023-11-20 | 1001.90 |
| 2023-11-21 | 1010.95 |
| 2023-11-22 | 1008.56 |
| 2023-11-23 | 1012.43 |
| 2023-11-24 | 1010.46 |
| 2023-11-27 | 1004.78 |
| 2023-11-28 | 995.53 |
| 2023-11-29 | 1006.43 |
| 2023-11-30 | 999.67 |
| 2023-12-01 | 1001.66 |
| 2023-12-04 | 1004.82 |
| 2023-12-05 | 999.03 |
| 2023-12-06 | 1008.47 |
| 2023-12-07 | 1011.40 |
| 2023-12-08 | 1018.19 |
| 2023-12-11 | 1004.89 |
| 2023-12-12 | 1010.83 |
| 2023-12-13 | 1010.54 |
| 2023-12-14 | 1060.72 |
| 2023-12-15 | 1059.00 |
| 2023-12-18 | 1041.71 |
| 2023-12-19 | 1043.24 |
| 2023-12-20 | 1039.25 |
| 2023-12-21 | 1045.29 |
| 2023-12-22 | 1058.15 |
| 2023-12-25 | 1058.15 |
| 2023-12-26 | 1057.13 |
| 2023-12-27 | 1070.79 |
| 2023-12-28 | 1085.71 |
| 2023-12-29 | 1097.57 |
| 2024-01-01 | 1097.57 |
| 2024-01-02 | 1077.90 |
| 2024-01-03 | 1065.44 |
| 2024-01-04 | 1052.94 |
| 2024-01-05 | 1056.69 |
| 2024-01-08 | 1056.74 |
| 2024-01-09 | 1055.02 |
| 2024-01-10 | 1045.90 |
| 2024-01-11 | 1061.94 |
| 2024-01-12 | 1050.97 |
| 2024-01-15 | 1048.84 |
| 2024-01-16 | 1044.43 |
| 2024-01-17 | 1016.85 |
| 2024-01-18 | 1013.36 |
| 2024-01-19 | 1013.53 |
| 2024-01-22 | 1014.71 |
| 2024-01-23 | 1011.60 |
| 2024-01-24 | 1032.64 |
| 2024-01-25 | 1008.58 |
| 2024-01-26 | 1005.97 |
| 2024-01-29 | 998.52 |
| 2024-01-30 | 1010.04 |
| 2024-01-31 | 1022.65 |
| 2024-02-01 | 1003.74 |
| 2024-02-02 | 1013.60 |
| 2024-02-05 | 985.99 |
| 2024-02-06 | 987.72 |
| 2024-02-07 | 998.54 |
| 2024-02-08 | 991.03 |
| 2024-02-09 | 993.16 |
| 2024-02-12 | 993.98 |
| 2024-02-13 | 990.35 |
| 2024-02-14 | 983.77 |
| 2024-02-15 | 992.62 |
| 2024-02-16 | 1012.37 |
| 2024-02-19 | 1003.11 |
| 2024-02-20 | 1007.88 |
| 2024-02-21 | 1004.08 |
| 2024-02-22 | 1016.36 |
| 2024-02-23 | 999.59 |
| 2024-02-26 | 996.72 |
| 2024-02-27 | 986.77 |
| 2024-02-28 | 984.07 |
| 2024-02-29 | 994.93 |
| 2024-03-01 | 973.87 |
| 2024-03-04 | 969.12 |
| 2024-03-05 | 961.01 |
| 2024-03-06 | 972.12 |
| 2024-03-07 | 971.34 |
| 2024-03-08 | 991.98 |
| 2024-03-11 | 982.66 |
| 2024-03-12 | 986.67 |
| 2024-03-13 | 984.10 |
| 2024-03-14 | 983.28 |
| 2024-03-15 | 967.19 |
| 2024-03-18 | 964.46 |
| 2024-03-19 | 956.27 |
| 2024-03-20 | 960.49 |
| 2024-03-21 | 986.50 |
| 2024-03-22 | 979.86 |
| 2024-03-25 | 976.41 |
| 2024-03-26 | 986.63 |
| 2024-03-27 | 985.74 |
| 2024-03-28 | 978.53 |
| 2024-03-29 | 978.53 |
| 2024-04-01 | 984.63 |
| 2024-04-02 | 985.18 |
| 2024-04-03 | 976.40 |
| 2024-04-04 | 986.77 |
| 2024-04-05 | 985.64 |
| 2024-04-08 | 983.12 |
| 2024-04-09 | 992.72 |
| 2024-04-10 | 988.06 |
| 2024-04-11 | 969.25 |
| 2024-04-12 | 956.74 |
| 2024-04-15 | 940.41 |
| 2024-04-16 | 919.04 |
| 2024-04-17 | 907.39 |
| 2024-04-18 | 904.19 |
| 2024-04-19 | 900.27 |
| 2024-04-22 | 907.75 |
| 2024-04-23 | 929.86 |
| 2024-04-24 | 946.72 |
| 2024-04-25 | 944.64 |
| 2024-04-26 | 942.59 |
| 2024-04-29 | 941.61 |
| 2024-04-30 | 945.56 |
| 2024-05-01 | 945.56 |
| 2024-05-02 | 951.61 |
| 2024-05-03 | 949.80 |
| 2024-05-06 | 963.67 |
| 2024-05-07 | 955.59 |
| 2024-05-08 | 950.90 |
| 2024-05-09 | 953.28 |
| 2024-05-10 | 962.59 |
| 2024-05-13 | 966.69 |
| 2024-05-14 | 970.33 |
| 2024-05-15 | 963.70 |
| 2024-05-16 | 985.62 |
| 2024-05-17 | 983.54 |
| 2024-05-20 | 988.89 |
| 2024-05-21 | 987.11 |
| 2024-05-22 | 985.06 |
| 2024-05-23 | 982.91 |
| 2024-05-24 | 978.16 |
| 2024-05-27 | 972.52 |
| 2024-05-28 | 974.90 |
| 2024-05-29 | 967.53 |
| 2024-05-30 | 968.29 |
| 2024-05-31 | 967.72 |
| 2024-06-03 | 976.81 |
| 2024-06-04 | 978.80 |
| 2024-06-05 | 985.95 |
| 2024-06-06 | 982.45 |
| 2024-06-07 | 979.71 |
| 2024-06-10 | 957.81 |
| 2024-06-11 | 949.19 |
| 2024-06-12 | 956.74 |
| 2024-06-13 | 960.87 |
| 2024-06-14 | 950.81 |
| 2024-06-17 | 951.45 |
| 2024-06-18 | 956.42 |
| 2024-06-19 | 955.06 |
| 2024-06-20 | 948.24 |
| 2024-06-21 | 949.28 |
| 2024-06-24 | 951.81 |
| 2024-06-25 | 956.28 |
| 2024-06-26 | 952.83 |
| 2024-06-27 | 947.29 |
| 2024-06-28 | 954.08 |
| 2024-07-01 | 950.23 |
| 2024-07-02 | 950.60 |
| 2024-07-03 | 952.77 |
| 2024-07-04 | 962.30 |
| 2024-07-05 | 957.63 |
| 2024-07-08 | 953.34 |
| 2024-07-09 | 952.67 |
| 2024-07-10 | 963.26 |
| 2024-07-11 | 985.19 |
| 2024-07-12 | 1022.55 |
| 2024-07-15 | 1015.49 |
| 2024-07-16 | 1011.70 |
| 2024-07-17 | 1017.54 |
| 2024-07-18 | 1014.90 |
| 2024-07-19 | 1002.12 |
#2024-07-22| 998.00
#2024-07-23|1002.01
#2024-07-24| 999.20
#2024-07-25| 989.40
#2024-07-26| 992.37
#2024-07-29| 996.68
#2024-07-30| 993.78
#2024-07-31| 999.99
#2024-08-01|1019.05
#2024-08-02|1023.81
#2024-08-05| 999.87
#2024-08-06| 987.64
#2024-08-07| 993.45
#2024-08-08| 995.51
#2024-08-09| 997.41
#2024-08-12| 999.02
#2024-08-13|1011.62
#2024-08-14|1019.58
#2024-08-15|1013.89
#2024-08-16|1025.87
#2024-08-19|1042.38
#2024-08-20|1048.47
#2024-08-21|1052.34
#2024-08-22|1062.61
#2024-08-23|1066.99
#2024-08-26|1087.18
#2024-08-27|1080.67
#2024-08-28|1084.42
#2024-08-29|1088.64
#2024-08-30|1093.85
#2024-09-02|1090.85
#2024-09-03|1086.42
#2024-09-04|1074.64
#2024-09-05|1090.90
#2024-09-06|1111.94
#2024-09-09|1107.23
#2024-09-10|1107.91
#2024-09-11|1120.44
#2024-09-12|1125.16
#2024-09-13|1124.45
#2024-09-16|1140.53
#2024-09-17|1149.57
#2024-09-18|1132.57
#2024-09-19|1158.52
#2024-09-20|1124.72
#2024-09-23|1123.95
#2024-09-24|1141.34
#2024-09-25|1128.88
#2024-09-26|1145.88
#2024-09-27|1159.67
#2024-09-30|1153.21
#2024-10-01|1156.03
#2024-10-02|1165.98
#2024-10-03|1154.23
#2024-10-04|1149.84
#2024-10-07|1149.14
#2024-10-08|1141.62
#2024-10-09|1138.55
#2024-10-10|1130.04
#2024-10-11|1124.48
#2024-10-14|1127.05
#2024-10-15|1118.75
#2024-10-16|1119.31
#2024-10-17|1124.13
#2024-10-18|1133.14
#2024-10-21|1119.37
#2024-10-22|1107.68
#2024-10-23|1102.27
#2024-10-24|1095.20
#2024-10-25|1088.42
#2024-10-28|1090.48
#2024-10-29|1079.25
#2024-10-30|1091.04
#2024-10-31|1090.77
#2024-11-01|1099.53
#2024-11-04|1126.91
#2024-11-05|1132.61
#2024-11-06|1107.14
#2024-11-07|1091.30
#2024-11-08|1084.10
#2024-11-11|1078.25
#2024-11-12|1070.82
#2024-11-13|1064.45
#2024-11-14|1069.98
#2024-11-15|1070.34
#2024-11-18|1066.65
#2024-11-19|1068.71
#2024-11-20|1068.06
#2024-11-21|1062.26
#2024-11-22|1058.09
#2024-11-25|1069.71
#2024-11-26|1061.12
#2024-11-27|1059.09
#2024-11-28|1068.80
#2024-11-29|1065.02
#2024-12-02|1063.78
#2024-12-03|1063.26
#2024-12-04|1062.25
#2024-12-05|1070.77
#2024-12-06|1065.21
#2024-12-09|1064.33
#2024-12-10|1057.15
#2024-12-11|1045.59
#2024-12-12|1046.58
#2024-12-13|1040.66
#2024-12-16|1036.15
#2024-12-17|1030.26
#2024-12-18|1028.57
#2024-12-19|1012.61
#2024-12-20|1010.55
#2024-12-23|1021.89
#2024-12-24|1025.92
#2024-12-25|1025.92
#2024-12-26|1024.55
#2024-12-27|1029.43
#2024-12-30|1036.04
#2024-12-31|1026.43
#2025-01-01|1026.43
#2025-01-02|1032.36
#2025-01-03|1041.38
#2025-01-06|1045.32
#2025-01-07|1032.07
#2025-01-08|1014.91
#2025-01-09|1009.98
#2025-01-10|1004.08
#2025-01-13|1001.57
#2025-01-14| 995.52
#2025-01-15| 996.42
#2025-01-16|1009.70
#2025-01-17|1010.64
#2025-01-20|1025.22
#2025-01-21|1020.10
#2025-01-22|1009.03
#2025-01-23|1009.49
#2025-01-24|1020.18
#2025-01-27|1017.78
#2025-01-28|1020.53
#2025-01-29|1022.17
#2025-01-30|1022.60
#2025-01-31|1020.95
#2025-02-03|1007.65
#2025-02-04|1016.20
#2025-02-05|1019.12
#2025-02-06|1029.02
#2025-02-07|1036.81
#2025-02-10|1027.72
#2025-02-11|1024.65
#2025-02-12|1026.82
#2025-02-13|1033.77
#2025-02-14|1048.45
#2025-02-17|1059.86
#2025-02-18|1044.18
#2025-02-19|1042.42
#2025-02-20|1039.56
#2025-02-21|1045.90
#2025-02-24|1050.18
#2025-02-25|1057.27
#2025-02-26|1062.53
#2025-02-27|1063.54
#2025-02-28|1056.08
#2025-03-03|1062.90
#2025-03-04|1060.81
#2025-03-05|1074.12
#2025-03-06|1076.47
#2025-03-07|1070.82
#2025-03-10|1062.90
#2025-03-11|1068.29
#2025-03-12|1084.36
#2025-03-13|1090.78
#2025-03-14|1099.17
#2025-03-17|1098.17
#2025-03-18|1101.79
#2025-03-19|1094.34
#2025-03-20|1101.40
#2025-03-21|1097.28
#2025-03-24|1108.59
#2025-03-25|1113.41
#2025-03-26|1115.44
#2025-03-27|1116.30
#2025-03-28|1109.16
#2025-03-31|1107.00
#2025-04-01|1125.94
#2025-04-02|1118.92
#2025-04-03|1136.89
#2025-04-04|1118.18
#2025-04-07|1048.70
#2025-04-08|1036.75
#2025-04-09|1014.63
#2025-04-10|1061.81
#2025-04-11|1058.99
#2025-04-14|1060.67
#2025-04-15|1075.69
#2025-04-16|1095.28
#2025-04-17|1106.21
#2025-04-18|1106.21
#2025-04-21|1111.67
#2025-04-22|1118.91
#2025-04-23|1125.20
#2025-04-24|1124.05
#2025-04-25|1143.19
#2025-04-28|1157.91
#2025-04-29|1153.80
#2025-04-30|1170.43
#2025-05-01|1166.26
#2025-05-02|1175.10
#2025-05-05|1183.24
#2025-05-06|1185.08
#2025-05-07|1199.24
#2025-05-08|1172.82
#2025-05-09|1176.56
#2025-05-12|1171.45
#2025-05-13|1175.14
#2025-05-14|1173.12
#2025-05-15|1177.99
#2025-05-16|1188.22
#2025-05-19|1173.23
#2025-05-20|1179.27
#2025-05-21|1193.16
#2025-05-22|1186.14
#2025-05-23|1192.01
#2025-05-26|1195.80
#2025-05-27|1193.93
#2025-05-28|1192.38
#2025-05-29|1187.76
#2025-05-30|1192.83
#2025-06-02|1194.30
#2025-06-03|1192.61
#2025-06-04|1196.19
#2025-06-05|1213.74
#2025-06-06|1218.34
#2025-06-09|1218.98
#2025-06-10|1228.60
#2025-06-11|1234.76
#2025-06-12|1238.78
#2025-06-13|1242.73
#2025-06-16|1240.12
#2025-06-17|1252.39
#2025-06-18|1251.94
#2025-06-19|1243.54
#2025-06-20|1223.75
#2025-06-23|1224.62
#2025-06-24|1230.49
#2025-06-25|1241.64
#2025-06-26|1261.29
#2025-06-27|1284.80
#2025-06-30|1282.20
#2025-07-01|1306.32
#2025-07-02|1335.85
#2025-07-03|1342.60
#2025-07-04|1334.24
#2025-07-07|1323.03
#2025-07-08|1303.10
#2025-07-09|1311.95
#2025-07-10|1317.60
#2025-07-11|1324.28
#2025-07-14|1331.30
#2025-07-15|1330.77
#2025-07-16|1327.88
#2025-07-17|1329.01
#2025-07-18|1328.69
#2025-07-21|1346.90
#2025-07-22|1349.74
#2025-07-23|1352.84
#2025-07-24|1340.91
#2025-07-25|1341.52
#2025-07-28|1343.28
#2025-07-29|1349.40
#2025-07-30|1351.76
#2025-07-31|1314.76
#2025-08-01|1304.44
#2025-08-04|1332.01
#2025-08-05|1322.60
#2025-08-06|1323.89
#2025-08-07|1333.15
#2025-08-08|1330.44
#2025-08-11|1329.34
#2025-08-12|1329.50
#2025-08-13|1346.25
#2025-08-14|1337.17
#2025-08-15|1329.13
#2025-08-18|1312.16
#2025-08-19|1324.28
#2025-08-20|1331.83
#2025-08-21|1328.62
#2025-08-22|1338.73
#2025-08-25|1350.08
#2025-08-26|1349.13
#2025-08-27|1344.53
#2025-08-28|1347.91
#2025-08-29|1356.07
#2025-09-01|1375.16
#2025-09-02|1363.59
#2025-09-03|1365.13
#2025-09-04|1352.60
#2025-09-05|1367.26
#2025-09-08|1376.26
#2025-09-09|1382.05
#2025-09-10|1380.97
#2025-09-11|1388.38
#2025-09-12|1396.02
#2025-09-15|1405.28
#2025-09-16|1403.41
#2025-09-17|1405.20
#2025-09-18|1383.41
#2025-09-19|1385.82
#2025-09-22|1371.15
#2025-09-23|1379.95
#2025-09-24|1374.85
#2025-09-25|1348.01
#2025-09-26|1345.24
#2025-09-29|1359.15
#2025-09-30|1362.11
#2025-10-01|1375.74
#2025-10-02|1393.48
#2025-10-03|1395.27
#2025-10-06|1388.83
#2025-10-07|1395.20
#2025-10-08|1396.43
#2025-10-09|1378.05
#2025-10-10|1373.91
#2025-10-13|1366.85
#2025-10-14|1369.82
#2025-10-15|1369.10
#2025-10-16|1365.69
#2025-10-17|1368.62
#2025-10-20|1370.69
#2025-10-21|1375.77
#2025-10-22|1376.07
#2025-10-23|1383.06
#2025-10-24|1378.88
#2025-10-27|1384.44
#2025-10-28|1383.69
#2025-10-29|1381.92
#2025-10-30|1362.34
#2025-10-31|1357.01
#2025-11-03|1359.27
#2025-11-04|1343.42
#2025-11-05|1339.24
#2025-11-06|1343.04
#2025-11-07|1348.66
#2025-11-10|1346.60
#2025-11-11|1356.42
#2025-11-12|1364.14
#2025-11-13|1375.02
#2025-11-14|1360.38
#2025-11-17|1363.93
#2025-11-18|1350.93
#2025-11-19|1355.29
#2025-11-20|1354.24
#2025-11-21|1345.37
#2025-11-24|1375.05
#2025-11-25|1365.24
#2025-11-26|1367.99
#2025-11-27|1371.55
#2025-11-28|1369.30
#2025-12-01|1373.02
#2025-12-02|1375.10
#2025-12-03|1377.83
#2025-12-04|1369.44
#2025-12-05|1372.56
#2025-12-08|1354.48
#2025-12-09|1359.82
#2025-12-10|1357.22
#2025-12-11|1380.41
#2025-12-12|1401.93
#2025-12-15|1396.03
#2025-12-16|1391.33
#2025-12-17|1393.19
#2025-12-18|1390.50
#2025-12-19|1397.82
#2025-12-22|1399.29
#2025-12-23|1406.88
#2025-12-24|1411.89
#2025-12-25|1411.89
#2025-12-26|1415.48
#2025-12-29|1418.52