Table Data - Nasdaq Singapore Real Estate Total Return Index
| Title | Nasdaq Singapore Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQSG35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQSG35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 987.26 |
| 2020-09-22 | 975.57 |
| 2020-09-23 | 980.35 |
| 2020-09-24 | 963.94 |
| 2020-09-25 | 968.01 |
| 2020-09-28 | 972.15 |
| 2020-09-29 | 970.04 |
| 2020-09-30 | 969.54 |
| 2020-10-01 | 977.96 |
| 2020-10-02 | 977.89 |
| 2020-10-05 | 982.85 |
| 2020-10-06 | 986.57 |
| 2020-10-07 | 983.87 |
| 2020-10-08 | 986.61 |
| 2020-10-09 | 984.43 |
| 2020-10-12 | 984.46 |
| 2020-10-13 | 996.08 |
| 2020-10-14 | 987.45 |
| 2020-10-15 | 981.59 |
| 2020-10-16 | 977.86 |
| 2020-10-19 | 981.10 |
| 2020-10-20 | 976.92 |
| 2020-10-21 | 971.59 |
| 2020-10-22 | 966.03 |
| 2020-10-23 | 959.42 |
| 2020-10-26 | 946.93 |
| 2020-10-27 | 948.08 |
| 2020-10-28 | 938.36 |
| 2020-10-29 | 921.00 |
| 2020-10-30 | 904.65 |
| 2020-11-02 | 906.65 |
| 2020-11-03 | 928.56 |
| 2020-11-04 | 939.28 |
| 2020-11-05 | 973.37 |
| 2020-11-06 | 966.13 |
| 2020-11-09 | 973.46 |
| 2020-11-10 | 987.46 |
| 2020-11-11 | 985.51 |
| 2020-11-12 | 991.90 |
| 2020-11-13 | 986.07 |
| 2020-11-16 | 999.23 |
| 2020-11-17 | 1009.22 |
| 2020-11-18 | 1015.48 |
| 2020-11-19 | 998.99 |
| 2020-11-20 | 1010.19 |
| 2020-11-23 | 1016.75 |
| 2020-11-24 | 1023.08 |
| 2020-11-25 | 1022.01 |
| 2020-11-26 | 1024.00 |
| 2020-11-27 | 1025.69 |
| 2020-11-30 | 1010.38 |
| 2020-12-01 | 1010.35 |
| 2020-12-02 | 1006.09 |
| 2020-12-03 | 1007.39 |
| 2020-12-04 | 1023.81 |
| 2020-12-07 | 1018.89 |
| 2020-12-08 | 1019.54 |
| 2020-12-09 | 1024.44 |
| 2020-12-10 | 1022.28 |
| 2020-12-11 | 1025.41 |
| 2020-12-14 | 1044.36 |
| 2020-12-15 | 1040.33 |
| 2020-12-16 | 1053.59 |
| 2020-12-17 | 1053.99 |
| 2020-12-18 | 1054.07 |
| 2020-12-21 | 1045.57 |
| 2020-12-22 | 1038.11 |
| 2020-12-23 | 1043.35 |
| 2020-12-24 | 1045.21 |
| 2020-12-25 | 1045.21 |
| 2020-12-28 | 1042.40 |
| 2020-12-29 | 1051.10 |
| 2020-12-30 | 1060.17 |
| 2020-12-31 | 1055.46 |
| 2021-01-01 | 1055.46 |
| 2021-01-04 | 1060.89 |
| 2021-01-05 | 1060.00 |
| 2021-01-06 | 1068.24 |
| 2021-01-07 | 1060.85 |
| 2021-01-08 | 1075.43 |
| 2021-01-11 | 1069.91 |
| 2021-01-12 | 1076.44 |
| 2021-01-13 | 1074.90 |
| 2021-01-14 | 1087.75 |
| 2021-01-15 | 1092.27 |
| 2021-01-18 | 1092.72 |
| 2021-01-19 | 1101.99 |
| 2021-01-20 | 1102.60 |
| 2021-01-21 | 1099.62 |
| 2021-01-22 | 1084.91 |
| 2021-01-25 | 1076.67 |
| 2021-01-26 | 1068.09 |
| 2021-01-27 | 1075.17 |
| 2021-01-28 | 1062.09 |
| 2021-01-29 | 1065.79 |
| 2021-02-01 | 1053.36 |
| 2021-02-02 | 1062.77 |
| 2021-02-03 | 1068.80 |
| 2021-02-04 | 1058.46 |
| 2021-02-05 | 1057.13 |
| 2021-02-08 | 1053.67 |
| 2021-02-09 | 1064.63 |
| 2021-02-10 | 1057.46 |
| 2021-02-11 | 1058.20 |
| 2021-02-12 | 1057.84 |
| 2021-02-15 | 1062.50 |
| 2021-02-16 | 1057.39 |
| 2021-02-17 | 1054.59 |
| 2021-02-18 | 1051.74 |
| 2021-02-19 | 1045.92 |
| 2021-02-22 | 1041.33 |
| 2021-02-23 | 1044.16 |
| 2021-02-24 | 1041.49 |
| 2021-02-25 | 1056.35 |
| 2021-02-26 | 1040.75 |
| 2021-03-01 | 1038.12 |
| 2021-03-02 | 1039.74 |
| 2021-03-03 | 1043.29 |
| 2021-03-04 | 1040.58 |
| 2021-03-05 | 1033.66 |
| 2021-03-08 | 1022.58 |
| 2021-03-09 | 1030.63 |
| 2021-03-10 | 1031.17 |
| 2021-03-11 | 1047.08 |
| 2021-03-12 | 1041.24 |
| 2021-03-15 | 1048.68 |
| 2021-03-16 | 1056.98 |
| 2021-03-17 | 1062.75 |
| 2021-03-18 | 1074.89 |
| 2021-03-19 | 1068.79 |
| 2021-03-22 | 1070.54 |
| 2021-03-23 | 1070.03 |
| 2021-03-24 | 1071.46 |
| 2021-03-25 | 1074.11 |
| 2021-03-26 | 1085.16 |
| 2021-03-29 | 1084.19 |
| 2021-03-30 | 1094.05 |
| 2021-03-31 | 1087.57 |
| 2021-04-01 | 1094.24 |
| 2021-04-02 | 1094.24 |
| 2021-04-05 | 1105.69 |
| 2021-04-06 | 1105.54 |
| 2021-04-07 | 1109.55 |
| 2021-04-08 | 1104.52 |
| 2021-04-09 | 1103.14 |
| 2021-04-12 | 1094.57 |
| 2021-04-13 | 1103.19 |
| 2021-04-14 | 1106.95 |
| 2021-04-15 | 1109.52 |
| 2021-04-16 | 1109.18 |
| 2021-04-19 | 1110.42 |
| 2021-04-20 | 1110.58 |
| 2021-04-21 | 1102.49 |
| 2021-04-22 | 1107.82 |
| 2021-04-23 | 1107.14 |
| 2021-04-26 | 1116.76 |
| 2021-04-27 | 1115.57 |
| 2021-04-28 | 1120.47 |
| 2021-04-29 | 1119.58 |
| 2021-04-30 | 1111.36 |
| 2021-05-03 | 1098.45 |
| 2021-05-04 | 1095.26 |
| 2021-05-05 | 1084.88 |
| 2021-05-06 | 1094.26 |
| 2021-05-07 | 1102.89 |
| 2021-05-10 | 1098.02 |
| 2021-05-11 | 1089.59 |
| 2021-05-12 | 1077.52 |
| 2021-05-13 | 1076.87 |
| 2021-05-14 | 1050.29 |
| 2021-05-17 | 1062.20 |
| 2021-05-18 | 1085.98 |
| 2021-05-19 | 1075.08 |
| 2021-05-20 | 1074.44 |
| 2021-05-21 | 1071.60 |
| 2021-05-24 | 1073.88 |
| 2021-05-25 | 1082.57 |
| 2021-05-26 | 1083.70 |
| 2021-05-27 | 1083.09 |
| 2021-05-28 | 1087.87 |
| 2021-05-31 | 1096.05 |
| 2021-06-01 | 1100.61 |
| 2021-06-02 | 1096.74 |
| 2021-06-03 | 1098.11 |
| 2021-06-04 | 1095.92 |
| 2021-06-07 | 1104.34 |
| 2021-06-08 | 1104.27 |
| 2021-06-09 | 1108.39 |
| 2021-06-10 | 1112.28 |
| 2021-06-11 | 1111.06 |
| 2021-06-14 | 1109.64 |
| 2021-06-15 | 1116.76 |
| 2021-06-16 | 1101.08 |
| 2021-06-17 | 1088.70 |
| 2021-06-18 | 1085.30 |
| 2021-06-21 | 1082.84 |
| 2021-06-22 | 1082.63 |
| 2021-06-23 | 1089.93 |
| 2021-06-24 | 1090.15 |
| 2021-06-25 | 1088.32 |
| 2021-06-28 | 1091.03 |
| 2021-06-29 | 1083.30 |
| 2021-06-30 | 1086.14 |
| 2021-07-01 | 1080.01 |
| 2021-07-02 | 1086.88 |
| 2021-07-05 | 1096.86 |
| 2021-07-06 | 1107.12 |
| 2021-07-07 | 1095.93 |
| 2021-07-08 | 1084.73 |
| 2021-07-09 | 1100.09 |
| 2021-07-12 | 1102.17 |
| 2021-07-13 | 1103.90 |
| 2021-07-14 | 1097.70 |
| 2021-07-15 | 1097.84 |
| 2021-07-16 | 1101.94 |
| 2021-07-19 | 1086.46 |
| 2021-07-20 | 1082.97 |
| 2021-07-21 | 1088.67 |
| 2021-07-22 | 1099.40 |
| 2021-07-23 | 1094.32 |
| 2021-07-26 | 1093.86 |
| 2021-07-27 | 1095.18 |
| 2021-07-28 | 1098.66 |
| 2021-07-29 | 1111.85 |
| 2021-07-30 | 1107.99 |
| 2021-08-02 | 1112.40 |
| 2021-08-03 | 1107.42 |
| 2021-08-04 | 1116.19 |
| 2021-08-05 | 1112.71 |
| 2021-08-06 | 1107.05 |
| 2021-08-09 | 1105.54 |
| 2021-08-10 | 1108.54 |
| 2021-08-11 | 1103.28 |
| 2021-08-12 | 1103.01 |
| 2021-08-13 | 1101.51 |
| 2021-08-16 | 1098.18 |
| 2021-08-17 | 1086.28 |
| 2021-08-18 | 1100.44 |
| 2021-08-19 | 1085.07 |
| 2021-08-20 | 1086.67 |
| 2021-08-23 | 1089.95 |
| 2021-08-24 | 1096.83 |
| 2021-08-25 | 1098.15 |
| 2021-08-26 | 1094.12 |
| 2021-08-27 | 1094.50 |
| 2021-08-30 | 1104.97 |
| 2021-08-31 | 1091.18 |
| 2021-09-01 | 1100.63 |
| 2021-09-02 | 1113.54 |
| 2021-09-03 | 1110.31 |
| 2021-09-06 | 1111.24 |
| 2021-09-07 | 1114.84 |
| 2021-09-08 | 1101.98 |
| 2021-09-09 | 1101.04 |
| 2021-09-10 | 1112.11 |
| 2021-09-13 | 1101.60 |
| 2021-09-14 | 1100.97 |
| 2021-09-15 | 1097.57 |
| 2021-09-16 | 1098.55 |
| 2021-09-17 | 1098.62 |
| 2021-09-20 | 1079.13 |
| 2021-09-21 | 1087.35 |
| 2021-09-22 | 1092.09 |
| 2021-09-23 | 1108.46 |
| 2021-09-24 | 1097.09 |
| 2021-09-27 | 1100.55 |
| 2021-09-28 | 1089.22 |
| 2021-09-29 | 1077.84 |
| 2021-09-30 | 1079.59 |
| 2021-10-01 | 1071.95 |
| 2021-10-04 | 1078.11 |
| 2021-10-05 | 1068.22 |
| 2021-10-06 | 1070.20 |
| 2021-10-07 | 1081.56 |
| 2021-10-08 | 1086.17 |
| 2021-10-11 | 1087.55 |
| 2021-10-12 | 1084.55 |
| 2021-10-13 | 1097.73 |
| 2021-10-14 | 1109.19 |
| 2021-10-15 | 1116.48 |
| 2021-10-18 | 1107.13 |
| 2021-10-19 | 1113.08 |
| 2021-10-20 | 1115.59 |
| 2021-10-21 | 1116.10 |
| 2021-10-22 | 1116.80 |
| 2021-10-25 | 1116.15 |
| 2021-10-26 | 1122.05 |
| 2021-10-27 | 1126.32 |
| 2021-10-28 | 1128.50 |
| 2021-10-29 | 1130.69 |
| 2021-11-01 | 1132.86 |
| 2021-11-02 | 1131.51 |
| 2021-11-03 | 1133.37 |
| 2021-11-04 | 1132.55 |
| 2021-11-05 | 1138.60 |
| 2021-11-08 | 1141.73 |
| 2021-11-09 | 1137.62 |
| 2021-11-10 | 1130.72 |
| 2021-11-11 | 1132.43 |
| 2021-11-12 | 1133.06 |
| 2021-11-15 | 1138.21 |
| 2021-11-16 | 1136.53 |
| 2021-11-17 | 1131.77 |
| 2021-11-18 | 1128.75 |
| 2021-11-19 | 1128.85 |
| 2021-11-22 | 1125.27 |
| 2021-11-23 | 1126.40 |
| 2021-11-24 | 1129.50 |
| 2021-11-25 | 1129.59 |
| 2021-11-26 | 1110.69 |
| 2021-11-29 | 1100.16 |
| 2021-11-30 | 1083.38 |
| 2021-12-01 | 1094.92 |
| 2021-12-02 | 1082.31 |
| 2021-12-03 | 1086.13 |
| 2021-12-06 | 1086.99 |
| 2021-12-07 | 1098.94 |
| 2021-12-08 | 1099.19 |
| 2021-12-09 | 1101.86 |
| 2021-12-10 | 1098.01 |
| 2021-12-13 | 1092.97 |
| 2021-12-14 | 1092.24 |
| 2021-12-15 | 1090.32 |
| 2021-12-16 | 1092.45 |
| 2021-12-17 | 1084.50 |
| 2021-12-20 | 1069.37 |
| 2021-12-21 | 1075.28 |
| 2021-12-22 | 1074.36 |
| 2021-12-23 | 1081.52 |
| 2021-12-24 | 1088.68 |
| 2021-12-27 | 1090.17 |
| 2021-12-28 | 1099.56 |
| 2021-12-29 | 1108.84 |
| 2021-12-30 | 1108.88 |
| 2021-12-31 | 1110.99 |
| 2022-01-03 | 1110.12 |
| 2022-01-04 | 1109.43 |
| 2022-01-05 | 1105.19 |
| 2022-01-06 | 1090.87 |
| 2022-01-07 | 1093.72 |
| 2022-01-10 | 1080.90 |
| 2022-01-11 | 1085.10 |
| 2022-01-12 | 1088.92 |
| 2022-01-13 | 1099.42 |
| 2022-01-14 | 1094.78 |
| 2022-01-17 | 1089.89 |
| 2022-01-18 | 1092.87 |
| 2022-01-19 | 1097.02 |
| 2022-01-20 | 1098.99 |
| 2022-01-21 | 1100.96 |
| 2022-01-24 | 1092.44 |
| 2022-01-25 | 1086.41 |
| 2022-01-26 | 1089.94 |
| 2022-01-27 | 1071.75 |
| 2022-01-28 | 1056.77 |
| 2022-01-31 | 1058.11 |
| 2022-02-01 | 1059.81 |
| 2022-02-02 | 1061.20 |
| 2022-02-03 | 1082.98 |
| 2022-02-04 | 1086.75 |
| 2022-02-07 | 1081.27 |
| 2022-02-08 | 1088.35 |
| 2022-02-09 | 1100.66 |
| 2022-02-10 | 1111.46 |
| 2022-02-11 | 1100.14 |
| 2022-02-14 | 1087.16 |
| 2022-02-15 | 1101.03 |
| 2022-02-16 | 1104.18 |
| 2022-02-17 | 1110.57 |
| 2022-02-18 | 1107.85 |
| 2022-02-21 | 1109.93 |
| 2022-02-22 | 1100.87 |
| 2022-02-23 | 1107.57 |
| 2022-02-24 | 1075.44 |
| 2022-02-25 | 1086.65 |
| 2022-02-28 | 1078.10 |
| 2022-03-01 | 1085.27 |
| 2022-03-02 | 1087.52 |
| 2022-03-03 | 1094.36 |
| 2022-03-04 | 1086.65 |
| 2022-03-07 | 1075.32 |
| 2022-03-08 | 1063.60 |
| 2022-03-09 | 1073.02 |
| 2022-03-10 | 1087.23 |
| 2022-03-11 | 1090.79 |
| 2022-03-14 | 1078.69 |
| 2022-03-15 | 1063.76 |
| 2022-03-16 | 1073.42 |
| 2022-03-17 | 1098.45 |
| 2022-03-18 | 1103.56 |
| 2022-03-21 | 1113.55 |
| 2022-03-22 | 1111.01 |
| 2022-03-23 | 1109.48 |
| 2022-03-24 | 1120.52 |
| 2022-03-25 | 1125.00 |
| 2022-03-28 | 1127.74 |
| 2022-03-29 | 1135.57 |
| 2022-03-30 | 1145.36 |
| 2022-03-31 | 1133.42 |
| 2022-04-01 | 1138.16 |
| 2022-04-04 | 1142.71 |
| 2022-04-05 | 1156.31 |
| 2022-04-06 | 1141.47 |
| 2022-04-07 | 1135.26 |
| 2022-04-08 | 1130.78 |
| 2022-04-11 | 1123.63 |
| 2022-04-12 | 1123.28 |
| 2022-04-13 | 1121.66 |
| 2022-04-14 | 1129.53 |
| 2022-04-15 | 1129.53 |
| 2022-04-18 | 1121.35 |
| 2022-04-19 | 1114.92 |
| 2022-04-20 | 1121.11 |
| 2022-04-21 | 1129.26 |
| 2022-04-22 | 1126.44 |
| 2022-04-25 | 1116.16 |
| 2022-04-26 | 1116.95 |
| 2022-04-27 | 1113.36 |
| 2022-04-28 | 1115.58 |
| 2022-04-29 | 1119.13 |
| 2022-05-02 | 1114.85 |
| 2022-05-03 | 1117.09 |
| 2022-05-04 | 1104.00 |
| 2022-05-05 | 1109.69 |
| 2022-05-06 | 1097.10 |
| 2022-05-09 | 1087.34 |
| 2022-05-10 | 1070.77 |
| 2022-05-11 | 1075.16 |
| 2022-05-12 | 1045.82 |
| 2022-05-13 | 1060.40 |
| 2022-05-16 | 1060.34 |
| 2022-05-17 | 1073.96 |
| 2022-05-18 | 1077.51 |
| 2022-05-19 | 1074.81 |
| 2022-05-20 | 1082.01 |
| 2022-05-23 | 1083.38 |
| 2022-05-24 | 1078.96 |
| 2022-05-25 | 1072.69 |
| 2022-05-26 | 1071.12 |
| 2022-05-27 | 1082.80 |
| 2022-05-30 | 1097.29 |
| 2022-05-31 | 1094.72 |
| 2022-06-01 | 1095.07 |
| 2022-06-02 | 1095.11 |
| 2022-06-03 | 1101.06 |
| 2022-06-06 | 1104.73 |
| 2022-06-07 | 1105.08 |
| 2022-06-08 | 1111.44 |
| 2022-06-09 | 1103.87 |
| 2022-06-10 | 1092.25 |
| 2022-06-13 | 1074.40 |
| 2022-06-14 | 1051.64 |
| 2022-06-15 | 1054.48 |
| 2022-06-16 | 1058.70 |
| 2022-06-17 | 1072.89 |
| 2022-06-20 | 1063.95 |
| 2022-06-21 | 1071.13 |
| 2022-06-22 | 1065.52 |
| 2022-06-23 | 1070.38 |
| 2022-06-24 | 1085.04 |
| 2022-06-27 | 1091.68 |
| 2022-06-28 | 1095.77 |
| 2022-06-29 | 1090.10 |
| 2022-06-30 | 1079.24 |
| 2022-07-01 | 1070.89 |
| 2022-07-04 | 1074.07 |
| 2022-07-05 | 1056.24 |
| 2022-07-06 | 1060.93 |
| 2022-07-07 | 1069.58 |
| 2022-07-08 | 1074.24 |
| 2022-07-11 | 1069.93 |
| 2022-07-12 | 1060.59 |
| 2022-07-13 | 1068.32 |
| 2022-07-14 | 1051.89 |
| 2022-07-15 | 1057.17 |
| 2022-07-18 | 1067.05 |
| 2022-07-19 | 1066.00 |
| 2022-07-20 | 1070.15 |
| 2022-07-21 | 1068.49 |
| 2022-07-22 | 1079.76 |
| 2022-07-25 | 1085.28 |
| 2022-07-26 | 1090.19 |
| 2022-07-27 | 1094.00 |
| 2022-07-28 | 1103.15 |
| 2022-07-29 | 1111.93 |
| 2022-08-01 | 1122.09 |
| 2022-08-02 | 1112.54 |
| 2022-08-03 | 1113.17 |
| 2022-08-04 | 1128.34 |
| 2022-08-05 | 1120.13 |
| 2022-08-08 | 1122.02 |
| 2022-08-09 | 1121.52 |
| 2022-08-10 | 1130.76 |
| 2022-08-11 | 1133.14 |
| 2022-08-12 | 1124.49 |
| 2022-08-15 | 1124.69 |
| 2022-08-16 | 1126.46 |
| 2022-08-17 | 1123.20 |
| 2022-08-18 | 1123.05 |
| 2022-08-19 | 1110.75 |
| 2022-08-22 | 1101.19 |
| 2022-08-23 | 1092.98 |
| 2022-08-24 | 1084.30 |
| 2022-08-25 | 1087.04 |
| 2022-08-26 | 1090.66 |
| 2022-08-29 | 1077.67 |
| 2022-08-30 | 1078.12 |
| 2022-08-31 | 1069.66 |
| 2022-09-01 | 1063.64 |
| 2022-09-02 | 1064.18 |
| 2022-09-05 | 1061.84 |
| 2022-09-06 | 1062.28 |
| 2022-09-07 | 1058.03 |
| 2022-09-08 | 1067.80 |
| 2022-09-09 | 1080.58 |
| 2022-09-12 | 1088.78 |
| 2022-09-13 | 1085.55 |
| 2022-09-14 | 1070.73 |
| 2022-09-15 | 1065.05 |
| 2022-09-16 | 1063.95 |
| 2022-09-19 | 1060.16 |
| 2022-09-20 | 1060.09 |
| 2022-09-21 | 1047.16 |
| 2022-09-22 | 1043.38 |
| 2022-09-23 | 1023.42 |
| 2022-09-26 | 997.54 |
| 2022-09-27 | 985.23 |
| 2022-09-28 | 957.09 |
| 2022-09-29 | 954.59 |
| 2022-09-30 | 967.05 |
| 2022-10-03 | 955.96 |
| 2022-10-04 | 976.20 |
| 2022-10-05 | 986.79 |
| 2022-10-06 | 984.02 |
| 2022-10-07 | 973.32 |
| 2022-10-10 | 955.43 |
| 2022-10-11 | 953.35 |
| 2022-10-12 | 944.85 |
| 2022-10-13 | 928.99 |
| 2022-10-14 | 927.43 |
| 2022-10-17 | 923.87 |
| 2022-10-18 | 928.98 |
| 2022-10-19 | 911.42 |
| 2022-10-20 | 918.42 |
| 2022-10-21 | 885.90 |
| 2022-10-24 | 887.26 |
| 2022-10-25 | 895.41 |
| 2022-10-26 | 929.76 |
| 2022-10-27 | 931.05 |
| 2022-10-28 | 924.81 |
| 2022-10-31 | 916.76 |
| 2022-11-01 | 930.18 |
| 2022-11-02 | 946.68 |
| 2022-11-03 | 912.56 |
| 2022-11-04 | 930.30 |
| 2022-11-07 | 935.96 |
| 2022-11-08 | 940.19 |
| 2022-11-09 | 946.82 |
| 2022-11-10 | 955.49 |
| 2022-11-11 | 1009.45 |
| 2022-11-14 | 1019.00 |
| 2022-11-15 | 1021.33 |
| 2022-11-16 | 1018.75 |
| 2022-11-17 | 1017.55 |
| 2022-11-18 | 1013.09 |
| 2022-11-21 | 995.63 |
| 2022-11-22 | 995.12 |
| 2022-11-23 | 987.78 |
| 2022-11-24 | 994.61 |
| 2022-11-25 | 1000.15 |
| 2022-11-28 | 995.80 |
| 2022-11-29 | 1010.44 |
| 2022-11-30 | 1015.25 |
| 2022-12-01 | 1032.42 |
| 2022-12-02 | 1019.29 |
| 2022-12-05 | 1033.43 |
| 2022-12-06 | 1030.53 |
| 2022-12-07 | 1020.42 |
| 2022-12-08 | 1028.92 |
| 2022-12-09 | 1031.54 |
| 2022-12-12 | 1017.65 |
| 2022-12-13 | 1034.50 |
| 2022-12-14 | 1045.94 |
| 2022-12-15 | 1042.96 |
| 2022-12-16 | 1027.60 |
| 2022-12-19 | 1024.68 |
| 2022-12-20 | 1023.33 |
| 2022-12-21 | 1026.43 |
| 2022-12-22 | 1025.20 |
| 2022-12-23 | 1024.12 |
| 2022-12-26 | 1024.12 |
| 2022-12-27 | 1031.01 |
| 2022-12-28 | 1029.11 |
| 2022-12-29 | 1033.19 |
| 2022-12-30 | 1041.16 |
| 2023-01-02 | 1041.16 |
| 2023-01-03 | 1039.59 |
| 2023-01-04 | 1042.71 |
| 2023-01-05 | 1055.12 |
| 2023-01-06 | 1040.79 |
| 2023-01-09 | 1058.26 |
| 2023-01-10 | 1047.30 |
| 2023-01-11 | 1048.43 |
| 2023-01-12 | 1059.75 |
| 2023-01-13 | 1068.54 |
| 2023-01-16 | 1071.94 |
| 2023-01-17 | 1075.86 |
| 2023-01-18 | 1081.51 |
| 2023-01-19 | 1077.70 |
| 2023-01-20 | 1090.85 |
| 2023-01-23 | 1091.74 |
| 2023-01-24 | 1091.04 |
| 2023-01-25 | 1113.84 |
| 2023-01-26 | 1123.57 |
| 2023-01-27 | 1137.16 |
| 2023-01-30 | 1137.06 |
| 2023-01-31 | 1127.69 |
| 2023-02-01 | 1134.08 |
| 2023-02-02 | 1146.39 |
| 2023-02-03 | 1146.38 |
| 2023-02-06 | 1128.97 |
| 2023-02-07 | 1123.07 |
| 2023-02-08 | 1117.59 |
| 2023-02-09 | 1112.27 |
| 2023-02-10 | 1099.16 |
| 2023-02-13 | 1089.02 |
| 2023-02-14 | 1092.79 |
| 2023-02-15 | 1071.02 |
| 2023-02-16 | 1078.11 |
| 2023-02-17 | 1077.98 |
| 2023-02-20 | 1080.52 |
| 2023-02-21 | 1076.17 |
| 2023-02-22 | 1070.97 |
| 2023-02-23 | 1065.48 |
| 2023-02-24 | 1071.88 |
| 2023-02-27 | 1060.35 |
| 2023-02-28 | 1069.83 |
| 2023-03-01 | 1071.04 |
| 2023-03-02 | 1060.59 |
| 2023-03-03 | 1056.48 |
| 2023-03-06 | 1052.02 |
| 2023-03-07 | 1049.18 |
| 2023-03-08 | 1032.33 |
| 2023-03-09 | 1030.53 |
| 2023-03-10 | 1024.11 |
| 2023-03-13 | 1015.97 |
| 2023-03-14 | 1030.03 |
| 2023-03-15 | 1037.98 |
| 2023-03-16 | 1042.86 |
| 2023-03-17 | 1053.37 |
| 2023-03-20 | 1041.46 |
| 2023-03-21 | 1046.24 |
| 2023-03-22 | 1055.45 |
| 2023-03-23 | 1059.14 |
| 2023-03-24 | 1050.35 |
| 2023-03-27 | 1059.60 |
| 2023-03-28 | 1064.58 |
| 2023-03-29 | 1063.10 |
| 2023-03-30 | 1065.23 |
| 2023-03-31 | 1077.68 |
| 2023-04-03 | 1091.93 |
| 2023-04-04 | 1100.95 |
| 2023-04-05 | 1101.03 |
| 2023-04-06 | 1087.76 |
| 2023-04-07 | 1087.76 |
| 2023-04-10 | 1086.13 |
| 2023-04-11 | 1087.80 |
| 2023-04-12 | 1087.28 |
| 2023-04-13 | 1096.62 |
| 2023-04-14 | 1096.15 |
| 2023-04-17 | 1092.97 |
| 2023-04-18 | 1094.54 |
| 2023-04-19 | 1090.81 |
| 2023-04-20 | 1094.21 |
| 2023-04-21 | 1092.05 |
| 2023-04-24 | 1093.37 |
| 2023-04-25 | 1086.62 |
| 2023-04-26 | 1091.65 |
| 2023-04-27 | 1078.84 |
| 2023-04-28 | 1085.18 |
| 2023-05-01 | 1084.47 |
| 2023-05-02 | 1085.10 |
| 2023-05-03 | 1085.31 |
| 2023-05-04 | 1094.48 |
| 2023-05-05 | 1101.32 |
| 2023-05-08 | 1104.70 |
| 2023-05-09 | 1092.94 |
| 2023-05-10 | 1091.95 |
| 2023-05-11 | 1089.17 |
| 2023-05-12 | 1078.34 |
| 2023-05-15 | 1078.17 |
| 2023-05-16 | 1068.61 |
| 2023-05-17 | 1047.53 |
| 2023-05-18 | 1047.09 |
| 2023-05-19 | 1046.69 |
| 2023-05-22 | 1048.94 |
| 2023-05-23 | 1051.57 |
| 2023-05-24 | 1048.58 |
| 2023-05-25 | 1034.26 |
| 2023-05-26 | 1038.78 |
| 2023-05-29 | 1035.72 |
| 2023-05-30 | 1032.54 |
| 2023-05-31 | 1027.20 |
| 2023-06-01 | 1034.81 |
| 2023-06-02 | 1035.43 |
| 2023-06-05 | 1034.98 |
| 2023-06-06 | 1029.53 |
| 2023-06-07 | 1030.97 |
| 2023-06-08 | 1026.43 |
| 2023-06-09 | 1023.71 |
| 2023-06-12 | 1027.47 |
| 2023-06-13 | 1022.15 |
| 2023-06-14 | 1036.91 |
| 2023-06-15 | 1051.21 |
| 2023-06-16 | 1061.03 |
| 2023-06-19 | 1047.31 |
| 2023-06-20 | 1043.24 |
| 2023-06-21 | 1043.93 |
| 2023-06-22 | 1034.94 |
| 2023-06-23 | 1009.66 |
| 2023-06-26 | 1004.21 |
| 2023-06-27 | 1017.84 |
| 2023-06-28 | 1023.37 |
| 2023-06-29 | 1022.29 |
| 2023-06-30 | 1021.21 |
| 2023-07-03 | 1030.23 |
| 2023-07-04 | 1032.63 |
| 2023-07-05 | 1022.88 |
| 2023-07-06 | 1016.08 |
| 2023-07-07 | 1009.97 |
| 2023-07-10 | 1010.71 |
| 2023-07-11 | 1022.70 |
| 2023-07-12 | 1039.16 |
| 2023-07-13 | 1066.28 |
| 2023-07-14 | 1071.11 |
| 2023-07-17 | 1070.13 |
| 2023-07-18 | 1065.61 |
| 2023-07-19 | 1056.88 |
| 2023-07-20 | 1062.62 |
| 2023-07-21 | 1056.60 |
| 2023-07-24 | 1055.37 |
| 2023-07-25 | 1063.24 |
| 2023-07-26 | 1065.04 |
| 2023-07-27 | 1071.19 |
| 2023-07-28 | 1064.86 |
| 2023-07-31 | 1061.79 |
| 2023-08-01 | 1060.05 |
| 2023-08-02 | 1043.79 |
| 2023-08-03 | 1036.93 |
| 2023-08-04 | 1032.92 |
| 2023-08-07 | 1035.49 |
| 2023-08-08 | 1030.79 |
| 2023-08-09 | 1033.14 |
| 2023-08-10 | 1033.09 |
| 2023-08-11 | 1019.16 |
| 2023-08-14 | 1003.03 |
| 2023-08-15 | 1001.40 |
| 2023-08-16 | 1000.86 |
| 2023-08-17 | 999.73 |
| 2023-08-18 | 996.35 |
| 2023-08-21 | 984.44 |
| 2023-08-22 | 983.14 |
| 2023-08-23 | 992.00 |
| 2023-08-24 | 995.97 |
| 2023-08-25 | 998.25 |
| 2023-08-28 | 999.71 |
| 2023-08-29 | 1002.07 |
| 2023-08-30 | 1011.46 |
| 2023-08-31 | 1013.68 |
| 2023-09-01 | 1011.79 |
| 2023-09-04 | 1010.04 |
| 2023-09-05 | 1003.08 |
| 2023-09-06 | 999.83 |
| 2023-09-07 | 996.54 |
| 2023-09-08 | 999.87 |
| 2023-09-11 | 1002.99 |
| 2023-09-12 | 999.96 |
| 2023-09-13 | 993.75 |
| 2023-09-14 | 998.87 |
| 2023-09-15 | 1010.98 |
| 2023-09-18 | 1003.32 |
| 2023-09-19 | 999.28 |
| 2023-09-20 | 1002.30 |
| 2023-09-21 | 983.41 |
| 2023-09-22 | 982.88 |
| 2023-09-25 | 980.07 |
| 2023-09-26 | 973.11 |
| 2023-09-27 | 961.82 |
| 2023-09-28 | 961.09 |
| 2023-09-29 | 973.63 |
| 2023-10-02 | 955.79 |
| 2023-10-03 | 954.27 |
| 2023-10-04 | 940.53 |
| 2023-10-05 | 946.27 |
| 2023-10-06 | 940.52 |
| 2023-10-09 | 940.25 |
| 2023-10-10 | 956.47 |
| 2023-10-11 | 958.65 |
| 2023-10-12 | 966.49 |
| 2023-10-13 | 952.09 |
| 2023-10-16 | 948.61 |
| 2023-10-17 | 953.01 |
| 2023-10-18 | 932.25 |
| 2023-10-19 | 918.97 |
| 2023-10-20 | 902.13 |
| 2023-10-23 | 896.63 |
| 2023-10-24 | 909.82 |
| 2023-10-25 | 896.08 |
| 2023-10-26 | 887.67 |
| 2023-10-27 | 893.19 |
| 2023-10-30 | 902.47 |
| 2023-10-31 | 904.43 |
| 2023-11-01 | 903.67 |
| 2023-11-02 | 925.90 |
| 2023-11-03 | 952.74 |
| 2023-11-06 | 971.59 |
| 2023-11-07 | 955.16 |
| 2023-11-08 | 945.54 |
| 2023-11-09 | 944.41 |
| 2023-11-10 | 930.43 |
| 2023-11-13 | 930.79 |
| 2023-11-14 | 944.75 |
| 2023-11-15 | 987.03 |
| 2023-11-16 | 977.89 |
| 2023-11-17 | 978.81 |
| 2023-11-20 | 984.45 |
| 2023-11-21 | 989.98 |
| 2023-11-22 | 987.16 |
| 2023-11-23 | 993.85 |
| 2023-11-24 | 992.35 |
| 2023-11-27 | 987.61 |
| 2023-11-28 | 977.93 |
| 2023-11-29 | 987.23 |
| 2023-11-30 | 979.63 |
| 2023-12-01 | 982.20 |
| 2023-12-04 | 987.37 |
| 2023-12-05 | 982.70 |
| 2023-12-06 | 990.07 |
| 2023-12-07 | 994.34 |
| 2023-12-08 | 999.97 |
| 2023-12-11 | 991.74 |
| 2023-12-12 | 998.20 |
| 2023-12-13 | 995.73 |
| 2023-12-14 | 1042.25 |
| 2023-12-15 | 1041.81 |
| 2023-12-18 | 1022.62 |
| 2023-12-19 | 1024.63 |
| 2023-12-20 | 1021.74 |
| 2023-12-21 | 1027.92 |
| 2023-12-22 | 1036.29 |
| 2023-12-25 | 1036.29 |
| 2023-12-26 | 1036.70 |
| 2023-12-27 | 1050.64 |
| 2023-12-28 | 1063.97 |
| 2023-12-29 | 1069.36 |
| 2024-01-01 | 1069.36 |
| 2024-01-02 | 1054.73 |
| 2024-01-03 | 1047.03 |
| 2024-01-04 | 1038.26 |
| 2024-01-05 | 1039.12 |
| 2024-01-08 | 1038.04 |
| 2024-01-09 | 1037.12 |
| 2024-01-10 | 1031.67 |
| 2024-01-11 | 1043.42 |
| 2024-01-12 | 1033.90 |
| 2024-01-15 | 1031.76 |
| 2024-01-16 | 1026.46 |
| 2024-01-17 | 1003.81 |
| 2024-01-18 | 999.50 |
| 2024-01-19 | 999.80 |
| 2024-01-22 | 1003.43 |
| 2024-01-23 | 1000.40 |
| 2024-01-24 | 1017.46 |
| 2024-01-25 | 996.57 |
| 2024-01-26 | 991.24 |
| 2024-01-29 | 984.65 |
| 2024-01-30 | 993.98 |
| 2024-01-31 | 1005.61 |
| 2024-02-01 | 989.31 |
| 2024-02-02 | 1001.60 |
| 2024-02-05 | 979.21 |
| 2024-02-06 | 979.85 |
| 2024-02-07 | 987.63 |
| 2024-02-08 | 980.80 |
| 2024-02-09 | 983.86 |
| 2024-02-12 | 984.69 |
| 2024-02-13 | 981.26 |
| 2024-02-14 | 974.71 |
| 2024-02-15 | 983.80 |
| 2024-02-16 | 997.50 |
| 2024-02-19 | 989.51 |
| 2024-02-20 | 993.06 |
| 2024-02-21 | 988.55 |
| 2024-02-22 | 999.17 |
| 2024-02-23 | 986.75 |
| 2024-02-26 | 982.53 |
| 2024-02-27 | 972.99 |
| 2024-02-28 | 967.88 |
| 2024-02-29 | 970.81 |
| 2024-03-01 | 958.00 |
| 2024-03-04 | 950.91 |
| 2024-03-05 | 945.65 |
| 2024-03-06 | 957.45 |
| 2024-03-07 | 958.97 |
| 2024-03-08 | 973.12 |
| 2024-03-11 | 968.92 |
| 2024-03-12 | 971.45 |
| 2024-03-13 | 967.02 |
| 2024-03-14 | 965.33 |
| 2024-03-15 | 953.63 |
| 2024-03-18 | 951.12 |
| 2024-03-19 | 945.20 |
| 2024-03-20 | 946.81 |
| 2024-03-21 | 968.70 |
| 2024-03-22 | 963.12 |
| 2024-03-25 | 960.40 |
| 2024-03-26 | 967.54 |
| 2024-03-27 | 968.61 |
| 2024-03-28 | 966.04 |
| 2024-03-29 | 966.04 |
| 2024-04-01 | 971.04 |
| 2024-04-02 | 969.28 |
| 2024-04-03 | 964.03 |
| 2024-04-04 | 971.40 |
| 2024-04-05 | 972.18 |
| 2024-04-08 | 969.96 |
| 2024-04-09 | 979.86 |
| 2024-04-10 | 974.95 |
| 2024-04-11 | 960.63 |
| 2024-04-12 | 950.28 |
| 2024-04-15 | 936.66 |
| 2024-04-16 | 920.63 |
| 2024-04-17 | 910.73 |
| 2024-04-18 | 908.22 |
| 2024-04-19 | 902.16 |
| 2024-04-22 | 909.24 |
| 2024-04-23 | 927.30 |
| 2024-04-24 | 939.64 |
| 2024-04-25 | 938.01 |
| 2024-04-26 | 935.41 |
| 2024-04-29 | 938.62 |
| 2024-04-30 | 938.82 |
| 2024-05-01 | 938.81 |
| 2024-05-02 | 941.25 |
| 2024-05-03 | 940.37 |
| 2024-05-06 | 951.66 |
| 2024-05-07 | 945.32 |
| 2024-05-08 | 945.34 |
| 2024-05-09 | 945.67 |
| 2024-05-10 | 952.72 |
| 2024-05-13 | 954.29 |
| 2024-05-14 | 956.07 |
| 2024-05-15 | 951.99 |
| 2024-05-16 | 969.77 |
| 2024-05-17 | 968.72 |
| 2024-05-20 | 970.04 |
| 2024-05-21 | 967.27 |
| 2024-05-22 | 965.12 |
| 2024-05-23 | 964.06 |
| 2024-05-24 | 960.91 |
| 2024-05-27 | 957.82 |
| 2024-05-28 | 957.56 |
| 2024-05-29 | 952.50 |
| 2024-05-30 | 953.25 |
| 2024-05-31 | 951.06 |
| 2024-06-03 | 956.65 |
| 2024-06-04 | 957.51 |
| 2024-06-05 | 963.63 |
| 2024-06-06 | 960.71 |
| 2024-06-07 | 955.78 |
| 2024-06-10 | 940.35 |
| 2024-06-11 | 933.32 |
| 2024-06-12 | 938.69 |
| 2024-06-13 | 941.74 |
| 2024-06-14 | 932.36 |
| 2024-06-17 | 933.05 |
| 2024-06-18 | 936.39 |
| 2024-06-19 | 934.66 |
| 2024-06-20 | 929.30 |
| 2024-06-21 | 929.76 |
| 2024-06-24 | 931.49 |
| 2024-06-25 | 934.75 |
| 2024-06-26 | 931.16 |
| 2024-06-27 | 925.14 |
| 2024-06-28 | 928.40 |
| 2024-07-01 | 928.04 |
| 2024-07-02 | 928.76 |
| 2024-07-03 | 931.88 |
| 2024-07-04 | 937.60 |
| 2024-07-05 | 934.51 |
| 2024-07-08 | 933.98 |
| 2024-07-09 | 930.47 |
| 2024-07-10 | 938.67 |
| 2024-07-11 | 961.97 |
| 2024-07-12 | 993.77 |
| 2024-07-15 | 989.21 |
| 2024-07-16 | 984.35 |
| 2024-07-17 | 990.18 |
| 2024-07-18 | 990.61 |
| 2024-07-19 | 979.15 |
#2024-07-22| 976.66
#2024-07-23| 979.64
#2024-07-24| 979.01
#2024-07-25| 967.79
#2024-07-26| 970.91
#2024-07-29| 977.17
#2024-07-30| 976.15
#2024-07-31| 982.27
#2024-08-01| 997.89
#2024-08-02|1004.02
#2024-08-05| 981.50
#2024-08-06| 971.02
#2024-08-07| 978.27
#2024-08-08| 977.97
#2024-08-09| 979.95
#2024-08-12| 979.63
#2024-08-13| 992.13
#2024-08-14| 999.52
#2024-08-15| 993.08
#2024-08-16|1003.30
#2024-08-19|1017.64
#2024-08-20|1026.41
#2024-08-21|1029.86
#2024-08-22|1040.40
#2024-08-23|1044.58
#2024-08-26|1062.34
#2024-08-27|1057.81
#2024-08-28|1059.32
#2024-08-29|1059.49
#2024-08-30|1066.47
#2024-09-02|1068.07
#2024-09-03|1060.36
#2024-09-04|1053.43
#2024-09-05|1070.19
#2024-09-06|1087.70
#2024-09-09|1083.43
#2024-09-10|1083.31
#2024-09-11|1091.71
#2024-09-12|1095.47
#2024-09-13|1102.12
#2024-09-16|1116.37
#2024-09-17|1127.36
#2024-09-18|1113.40
#2024-09-19|1135.04
#2024-09-20|1104.64
#2024-09-23|1103.79
#2024-09-24|1114.37
#2024-09-25|1107.13
#2024-09-26|1120.27
#2024-09-27|1136.98
#2024-09-30|1129.83
#2024-10-01|1131.91
#2024-10-02|1138.40
#2024-10-03|1130.41
#2024-10-04|1121.60
#2024-10-07|1118.30
#2024-10-08|1104.85
#2024-10-09|1103.87
#2024-10-10|1098.24
#2024-10-11|1094.80
#2024-10-14|1095.00
#2024-10-15|1089.59
#2024-10-16|1088.97
#2024-10-17|1090.92
#2024-10-18|1098.52
#2024-10-21|1090.74
#2024-10-22|1080.81
#2024-10-23|1072.08
#2024-10-24|1066.67
#2024-10-25|1058.47
#2024-10-28|1057.08
#2024-10-29|1048.81
#2024-10-30|1052.48
#2024-10-31|1052.18
#2024-11-01|1054.43
#2024-11-04|1071.95
#2024-11-05|1072.84
#2024-11-06|1048.04
#2024-11-07|1035.13
#2024-11-08|1028.27
#2024-11-11|1024.97
#2024-11-12|1021.96
#2024-11-13|1017.27
#2024-11-14|1016.95
#2024-11-15|1013.60
#2024-11-18|1012.34
#2024-11-19|1013.62
#2024-11-20|1012.35
#2024-11-21|1007.86
#2024-11-22|1001.38
#2024-11-25|1016.02
#2024-11-26|1009.35
#2024-11-27|1012.27
#2024-11-28|1017.63
#2024-11-29|1014.91
#2024-12-02|1013.53
#2024-12-03|1015.34
#2024-12-04|1014.81
#2024-12-05|1020.12
#2024-12-06|1018.35
#2024-12-09|1017.03
#2024-12-10|1007.39
#2024-12-11|1002.07
#2024-12-12|1000.64
#2024-12-13| 996.15
#2024-12-16| 990.15
#2024-12-17| 988.67
#2024-12-18| 985.52
#2024-12-19| 972.34
#2024-12-20| 968.34
#2024-12-23| 978.05
#2024-12-24| 982.48
#2024-12-25| 982.48
#2024-12-26| 982.39
#2024-12-27| 986.31
#2024-12-30| 990.45
#2024-12-31| 981.81
#2025-01-01| 981.81
#2025-01-02| 988.52
#2025-01-03| 995.92
#2025-01-06|1000.64
#2025-01-07| 991.86
#2025-01-08| 980.77
#2025-01-09| 977.66
#2025-01-10| 972.47
#2025-01-13| 965.40
#2025-01-14| 963.51
#2025-01-15| 965.84
#2025-01-16| 977.14
#2025-01-17| 977.37
#2025-01-20| 990.99
#2025-01-21| 989.17
#2025-01-22| 979.90
#2025-01-23| 979.53
#2025-01-24| 990.31
#2025-01-27| 980.78
#2025-01-28| 984.22
#2025-01-29| 985.99
#2025-01-30| 986.46
#2025-01-31| 981.93
#2025-02-03| 970.84
#2025-02-04| 978.33
#2025-02-05| 982.93
#2025-02-06| 985.06
#2025-02-07| 990.61
#2025-02-10| 982.38
#2025-02-11| 979.74
#2025-02-12| 980.94
#2025-02-13| 986.16
#2025-02-14| 993.70
#2025-02-17|1001.78
#2025-02-18| 991.49
#2025-02-19| 987.12
#2025-02-20| 988.70
#2025-02-21| 989.37
#2025-02-24| 996.11
#2025-02-25| 996.80
#2025-02-26| 997.36
#2025-02-27| 991.76
#2025-02-28| 984.98
#2025-03-03| 991.92
#2025-03-04| 991.36
#2025-03-05|1004.57
#2025-03-06|1005.21
#2025-03-07|1002.52
#2025-03-10| 999.09
#2025-03-11|1002.95
#2025-03-12|1021.07
#2025-03-13|1027.37
#2025-03-14|1033.49
#2025-03-17|1035.96
#2025-03-18|1035.59
#2025-03-19|1030.13
#2025-03-20|1035.19
#2025-03-21|1035.07
#2025-03-24|1038.51
#2025-03-25|1040.61
#2025-03-26|1042.38
#2025-03-27|1042.71
#2025-03-28|1035.91
#2025-03-31|1033.67
#2025-04-01|1041.94
#2025-04-02|1038.33
#2025-04-03|1051.19
#2025-04-04|1044.32
#2025-04-07| 976.09
#2025-04-08| 963.97
#2025-04-09| 936.50
#2025-04-10| 979.09
#2025-04-11| 979.46
#2025-04-14| 985.36
#2025-04-15|1003.78
#2025-04-16|1017.33
#2025-04-17|1026.36
#2025-04-18|1026.36
#2025-04-21|1034.83
#2025-04-22|1038.63
#2025-04-23|1048.59
#2025-04-24|1045.01
#2025-04-25|1048.66
#2025-04-28|1054.04
#2025-04-29|1055.30
#2025-04-30|1068.85
#2025-05-01|1064.51
#2025-05-02|1079.66
#2025-05-05|1086.64
#2025-05-06|1088.41
#2025-05-07|1091.44
#2025-05-08|1067.48
#2025-05-09|1071.85
#2025-05-12|1065.76
#2025-05-13|1069.99
#2025-05-14|1069.58
#2025-05-15|1065.52
#2025-05-16|1072.51
#2025-05-19|1066.47
#2025-05-20|1066.93
#2025-05-21|1076.20
#2025-05-22|1067.59
#2025-05-23|1073.75
#2025-05-26|1078.85
#2025-05-27|1073.76
#2025-05-28|1074.75
#2025-05-29|1073.32
#2025-05-30|1077.16
#2025-06-02|1078.49
#2025-06-03|1076.70
#2025-06-04|1081.04
#2025-06-05|1093.66
#2025-06-06|1097.09
#2025-06-09|1097.81
#2025-06-10|1104.19
#2025-06-11|1110.67
#2025-06-12|1117.06
#2025-06-13|1112.26
#2025-06-16|1113.56
#2025-06-17|1120.12
#2025-06-18|1120.98
#2025-06-19|1112.58
#2025-06-20|1104.98
#2025-06-23|1103.40
#2025-06-24|1114.50
#2025-06-25|1120.30
#2025-06-26|1135.64
#2025-06-27|1147.50
#2025-06-30|1151.00
#2025-07-01|1158.79
#2025-07-02|1177.31
#2025-07-03|1182.45
#2025-07-04|1171.95
#2025-07-07|1162.41
#2025-07-08|1145.88
#2025-07-09|1152.40
#2025-07-10|1155.76
#2025-07-11|1159.97
#2025-07-14|1168.68
#2025-07-15|1167.17
#2025-07-16|1172.05
#2025-07-17|1171.60
#2025-07-18|1174.70
#2025-07-21|1190.67
#2025-07-22|1194.61
#2025-07-23|1199.74
#2025-07-24|1194.55
#2025-07-25|1196.33
#2025-07-28|1198.33
#2025-07-29|1198.95
#2025-07-30|1201.87
#2025-07-31|1175.78
#2025-08-01|1170.77
#2025-08-04|1191.96
#2025-08-05|1186.60
#2025-08-06|1189.39
#2025-08-07|1199.17
#2025-08-08|1196.89
#2025-08-11|1196.82
#2025-08-12|1195.43
#2025-08-13|1213.14
#2025-08-14|1209.78
#2025-08-15|1204.18
#2025-08-18|1195.11
#2025-08-19|1202.07
#2025-08-20|1207.54
#2025-08-21|1205.27
#2025-08-22|1214.88
#2025-08-25|1231.76
#2025-08-26|1226.11
#2025-08-27|1221.13
#2025-08-28|1227.73
#2025-08-29|1234.08
#2025-09-01|1248.51
#2025-09-02|1238.59
#2025-09-03|1236.68
#2025-09-04|1228.42
#2025-09-05|1241.28
#2025-09-08|1254.50
#2025-09-09|1258.24
#2025-09-10|1254.31
#2025-09-11|1262.02
#2025-09-12|1270.93
#2025-09-15|1278.27
#2025-09-16|1276.79
#2025-09-17|1276.15
#2025-09-18|1261.77
#2025-09-19|1257.72
#2025-09-22|1252.36
#2025-09-23|1258.39
#2025-09-24|1255.23
#2025-09-25|1238.70
#2025-09-26|1236.47
#2025-09-29|1244.60
#2025-09-30|1248.60
#2025-10-01|1258.08
#2025-10-02|1269.13
#2025-10-03|1275.28
#2025-10-06|1268.74
#2025-10-07|1271.52
#2025-10-08|1268.70
#2025-10-09|1257.59
#2025-10-10|1254.24
#2025-10-13|1249.93
#2025-10-14|1249.74
#2025-10-15|1252.58
#2025-10-16|1256.50
#2025-10-17|1251.93
#2025-10-20|1254.07
#2025-10-21|1260.45
#2025-10-22|1264.83
#2025-10-23|1273.34
#2025-10-24|1272.14
#2025-10-27|1277.95
#2025-10-28|1284.24
#2025-10-29|1286.27
#2025-10-30|1264.68
#2025-10-31|1256.93
#2025-11-03|1257.07
#2025-11-04|1243.65
#2025-11-05|1240.08
#2025-11-06|1246.21
#2025-11-07|1250.71
#2025-11-10|1251.08
#2025-11-11|1262.53
#2025-11-12|1263.14
#2025-11-13|1269.89
#2025-11-14|1260.14
#2025-11-17|1258.63
#2025-11-18|1249.01
#2025-11-19|1248.62
#2025-11-20|1250.95
#2025-11-21|1238.43
#2025-11-24|1257.00
#2025-11-25|1255.43
#2025-11-26|1260.58
#2025-11-27|1264.34
#2025-11-28|1266.96
#2025-12-01|1263.89
#2025-12-02|1269.50
#2025-12-03|1271.10
#2025-12-04|1263.67
#2025-12-05|1264.28
#2025-12-08|1251.15
#2025-12-09|1253.29
#2025-12-10|1249.39
#2025-12-11|1264.45
#2025-12-12|1274.93
#2025-12-15|1273.67
#2025-12-16|1271.72
#2025-12-17|1272.99
#2025-12-18|1273.67
#2025-12-19|1280.66
#2025-12-22|1281.62
#2025-12-23|1287.28
#2025-12-24|1292.20
#2025-12-25|1292.20
#2025-12-26|1294.15
#2025-12-29|1296.72
#2025-12-30|1297.59
#2025-12-31|1301.75
#2026-01-01|1301.75
#2026-01-02|1303.75
#2026-01-05|1304.70
#2026-01-06|1317.25
#2026-01-07|1325.75
#2026-01-08|1332.90
#2026-01-09|1338.58
#2026-01-12|1351.15
#2026-01-13|1354.23
#2026-01-14|1361.77
#2026-01-15|1355.85
#2026-01-16|1359.13
#2026-01-19|1359.87
#2026-01-20|1374.69
#2026-01-21|1362.13
#2026-01-22|1367.01
#2026-01-23|1373.30
#2026-01-26|1381.53
#2026-01-27|1398.28
#2026-01-28|1391.66
#2026-01-29|1393.19
#2026-01-30|1390.66
#2026-02-02|1380.44
#2026-02-03|1394.19
#2026-02-04|1392.48
#2026-02-05|1388.06
#2026-02-06|1387.00
#2026-02-09|1407.04
#2026-02-10|1413.38
#2026-02-11|1414.16
#2026-02-12|1412.59
#2026-02-13|1401.04
#2026-02-16|1403.70
#2026-02-17|1401.00
#2026-02-18|1401.15
#2026-02-19|1399.94
#2026-02-20|1400.72
#2026-02-23|1410.68
#2026-02-24|1417.51
#2026-02-25|1420.00
#2026-02-26|1403.57
#2026-02-27|1403.62
#2026-03-02|1372.91
#2026-03-03|1358.56
#2026-03-04|1335.41
#2026-03-05|1340.30
#2026-03-06|1341.32
#2026-03-09|1302.57
#2026-03-10|1330.18
#2026-03-11|1328.31
#2026-03-12|1323.38
#2026-03-13|1319.72
#2026-03-16|1312.64
#2026-03-17|1329.57
#2026-03-18|1339.77
#2026-03-19|1322.43
#2026-03-20|1316.56
#2026-03-23|1286.73
#2026-03-24|1289.87
#2026-03-25|1293.93
#2026-03-26|1272.82
#2026-03-27|1273.76
#2026-03-30|1271.40
#2026-03-31|1267.36
#2026-04-01|1295.97
#2026-04-02|1280.82