Table Data - Nasdaq Singapore Consumer Discretionary Index
| Title | Nasdaq Singapore Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQSG40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQSG40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 982.37 |
| 2020-09-22 | 970.59 |
| 2020-09-23 | 980.79 |
| 2020-09-24 | 958.03 |
| 2020-09-25 | 962.53 |
| 2020-09-28 | 970.63 |
| 2020-09-29 | 968.62 |
| 2020-09-30 | 973.34 |
| 2020-10-01 | 984.65 |
| 2020-10-02 | 982.24 |
| 2020-10-05 | 994.25 |
| 2020-10-06 | 1002.52 |
| 2020-10-07 | 1004.48 |
| 2020-10-08 | 1013.44 |
| 2020-10-09 | 1008.29 |
| 2020-10-12 | 1012.33 |
| 2020-10-13 | 1006.76 |
| 2020-10-14 | 1001.14 |
| 2020-10-15 | 987.04 |
| 2020-10-16 | 991.34 |
| 2020-10-19 | 1002.89 |
| 2020-10-20 | 995.50 |
| 2020-10-21 | 995.56 |
| 2020-10-22 | 994.93 |
| 2020-10-23 | 1002.62 |
| 2020-10-26 | 1003.84 |
| 2020-10-27 | 1001.63 |
| 2020-10-28 | 980.85 |
| 2020-10-29 | 966.10 |
| 2020-10-30 | 952.14 |
| 2020-11-02 | 955.05 |
| 2020-11-03 | 973.87 |
| 2020-11-04 | 974.73 |
| 2020-11-05 | 999.28 |
| 2020-11-06 | 1005.55 |
| 2020-11-09 | 1007.53 |
| 2020-11-10 | 1084.40 |
| 2020-11-11 | 1081.78 |
| 2020-11-12 | 1088.97 |
| 2020-11-13 | 1093.01 |
| 2020-11-16 | 1131.21 |
| 2020-11-17 | 1166.64 |
| 2020-11-18 | 1176.52 |
| 2020-11-19 | 1163.37 |
| 2020-11-20 | 1200.60 |
| 2020-11-23 | 1198.72 |
| 2020-11-24 | 1250.22 |
| 2020-11-25 | 1246.27 |
| 2020-11-26 | 1250.37 |
| 2020-11-27 | 1247.96 |
| 2020-11-30 | 1205.07 |
| 2020-12-01 | 1217.85 |
| 2020-12-02 | 1210.20 |
| 2020-12-03 | 1214.26 |
| 2020-12-04 | 1231.75 |
| 2020-12-07 | 1223.80 |
| 2020-12-08 | 1216.74 |
| 2020-12-09 | 1221.30 |
| 2020-12-10 | 1214.82 |
| 2020-12-11 | 1213.34 |
| 2020-12-14 | 1236.88 |
| 2020-12-15 | 1230.57 |
| 2020-12-16 | 1253.17 |
| 2020-12-17 | 1248.55 |
| 2020-12-18 | 1239.84 |
| 2020-12-21 | 1221.57 |
| 2020-12-22 | 1188.85 |
| 2020-12-23 | 1194.51 |
| 2020-12-24 | 1201.63 |
| 2020-12-25 | 1201.63 |
| 2020-12-28 | 1198.10 |
| 2020-12-29 | 1205.29 |
| 2020-12-30 | 1218.12 |
| 2020-12-31 | 1212.30 |
| 2021-01-01 | 1212.30 |
| 2021-01-04 | 1217.22 |
| 2021-01-05 | 1211.56 |
| 2021-01-06 | 1209.73 |
| 2021-01-07 | 1216.70 |
| 2021-01-08 | 1237.21 |
| 2021-01-11 | 1232.44 |
| 2021-01-12 | 1238.58 |
| 2021-01-13 | 1252.69 |
| 2021-01-14 | 1255.22 |
| 2021-01-15 | 1257.64 |
| 2021-01-18 | 1242.30 |
| 2021-01-19 | 1242.78 |
| 2021-01-20 | 1246.63 |
| 2021-01-21 | 1254.36 |
| 2021-01-22 | 1236.67 |
| 2021-01-25 | 1226.49 |
| 2021-01-26 | 1213.53 |
| 2021-01-27 | 1219.65 |
| 2021-01-28 | 1202.17 |
| 2021-01-29 | 1196.62 |
| 2021-02-01 | 1193.25 |
| 2021-02-02 | 1204.76 |
| 2021-02-03 | 1204.12 |
| 2021-02-04 | 1201.94 |
| 2021-02-05 | 1205.69 |
| 2021-02-08 | 1229.56 |
| 2021-02-09 | 1241.17 |
| 2021-02-10 | 1230.20 |
| 2021-02-11 | 1230.82 |
| 2021-02-12 | 1230.37 |
| 2021-02-15 | 1230.99 |
| 2021-02-16 | 1232.27 |
| 2021-02-17 | 1229.47 |
| 2021-02-18 | 1228.23 |
| 2021-02-19 | 1223.93 |
| 2021-02-22 | 1227.96 |
| 2021-02-23 | 1260.13 |
| 2021-02-24 | 1267.64 |
| 2021-02-25 | 1308.95 |
| 2021-02-26 | 1300.32 |
| 2021-03-01 | 1316.09 |
| 2021-03-02 | 1304.35 |
| 2021-03-03 | 1312.47 |
| 2021-03-04 | 1307.24 |
| 2021-03-05 | 1298.30 |
| 2021-03-08 | 1301.29 |
| 2021-03-09 | 1332.25 |
| 2021-03-10 | 1324.30 |
| 2021-03-11 | 1344.58 |
| 2021-03-12 | 1336.26 |
| 2021-03-15 | 1371.11 |
| 2021-03-16 | 1371.72 |
| 2021-03-17 | 1362.58 |
| 2021-03-18 | 1387.46 |
| 2021-03-19 | 1385.54 |
| 2021-03-22 | 1387.80 |
| 2021-03-23 | 1380.75 |
| 2021-03-24 | 1361.27 |
| 2021-03-25 | 1369.33 |
| 2021-03-26 | 1373.31 |
| 2021-03-29 | 1381.73 |
| 2021-03-30 | 1388.71 |
| 2021-03-31 | 1382.75 |
| 2021-04-01 | 1407.73 |
| 2021-04-02 | 1407.73 |
| 2021-04-05 | 1428.26 |
| 2021-04-06 | 1434.25 |
| 2021-04-07 | 1435.69 |
| 2021-04-08 | 1433.79 |
| 2021-04-09 | 1433.99 |
| 2021-04-12 | 1421.29 |
| 2021-04-13 | 1425.05 |
| 2021-04-14 | 1427.51 |
| 2021-04-15 | 1422.28 |
| 2021-04-16 | 1432.34 |
| 2021-04-19 | 1419.08 |
| 2021-04-20 | 1389.83 |
| 2021-04-21 | 1373.83 |
| 2021-04-22 | 1385.37 |
| 2021-04-23 | 1375.13 |
| 2021-04-26 | 1385.46 |
| 2021-04-27 | 1403.03 |
| 2021-04-28 | 1391.25 |
| 2021-04-29 | 1393.14 |
| 2021-04-30 | 1370.39 |
| 2021-05-03 | 1350.56 |
| 2021-05-04 | 1339.94 |
| 2021-05-05 | 1322.24 |
| 2021-05-06 | 1325.56 |
| 2021-05-07 | 1323.64 |
| 2021-05-10 | 1314.53 |
| 2021-05-11 | 1289.97 |
| 2021-05-12 | 1282.28 |
| 2021-05-13 | 1281.44 |
| 2021-05-14 | 1233.79 |
| 2021-05-17 | 1254.98 |
| 2021-05-18 | 1297.49 |
| 2021-05-19 | 1268.15 |
| 2021-05-20 | 1284.80 |
| 2021-05-21 | 1285.31 |
| 2021-05-24 | 1293.10 |
| 2021-05-25 | 1312.53 |
| 2021-05-26 | 1314.02 |
| 2021-05-27 | 1330.09 |
| 2021-05-28 | 1339.47 |
| 2021-05-31 | 1342.53 |
| 2021-06-01 | 1354.51 |
| 2021-06-02 | 1347.71 |
| 2021-06-03 | 1341.34 |
| 2021-06-04 | 1343.55 |
| 2021-06-07 | 1345.60 |
| 2021-06-08 | 1350.02 |
| 2021-06-09 | 1361.59 |
| 2021-06-10 | 1373.63 |
| 2021-06-11 | 1376.03 |
| 2021-06-14 | 1372.11 |
| 2021-06-15 | 1368.04 |
| 2021-06-16 | 1347.13 |
| 2021-06-17 | 1343.50 |
| 2021-06-18 | 1340.02 |
| 2021-06-21 | 1326.57 |
| 2021-06-22 | 1324.85 |
| 2021-06-23 | 1330.28 |
| 2021-06-24 | 1324.14 |
| 2021-06-25 | 1322.72 |
| 2021-06-28 | 1307.10 |
| 2021-06-29 | 1284.44 |
| 2021-06-30 | 1294.50 |
| 2021-07-01 | 1294.19 |
| 2021-07-02 | 1305.67 |
| 2021-07-05 | 1316.30 |
| 2021-07-06 | 1335.04 |
| 2021-07-07 | 1318.76 |
| 2021-07-08 | 1297.63 |
| 2021-07-09 | 1303.93 |
| 2021-07-12 | 1305.50 |
| 2021-07-13 | 1297.49 |
| 2021-07-14 | 1289.73 |
| 2021-07-15 | 1282.62 |
| 2021-07-16 | 1280.55 |
| 2021-07-19 | 1265.64 |
| 2021-07-20 | 1261.25 |
| 2021-07-21 | 1251.83 |
| 2021-07-22 | 1276.14 |
| 2021-07-23 | 1277.46 |
| 2021-07-26 | 1285.33 |
| 2021-07-27 | 1293.10 |
| 2021-07-28 | 1297.22 |
| 2021-07-29 | 1311.21 |
| 2021-07-30 | 1300.30 |
| 2021-08-02 | 1293.25 |
| 2021-08-03 | 1292.18 |
| 2021-08-04 | 1301.09 |
| 2021-08-05 | 1292.86 |
| 2021-08-06 | 1295.82 |
| 2021-08-09 | 1293.92 |
| 2021-08-10 | 1302.26 |
| 2021-08-11 | 1299.43 |
| 2021-08-12 | 1295.46 |
| 2021-08-13 | 1302.71 |
| 2021-08-16 | 1309.68 |
| 2021-08-17 | 1292.11 |
| 2021-08-18 | 1298.46 |
| 2021-08-19 | 1282.71 |
| 2021-08-20 | 1294.75 |
| 2021-08-23 | 1294.57 |
| 2021-08-24 | 1305.16 |
| 2021-08-25 | 1311.79 |
| 2021-08-26 | 1307.31 |
| 2021-08-27 | 1311.91 |
| 2021-08-30 | 1320.39 |
| 2021-08-31 | 1302.52 |
| 2021-09-01 | 1306.31 |
| 2021-09-02 | 1305.62 |
| 2021-09-03 | 1305.16 |
| 2021-09-06 | 1312.76 |
| 2021-09-07 | 1304.94 |
| 2021-09-08 | 1289.29 |
| 2021-09-09 | 1293.56 |
| 2021-09-10 | 1303.58 |
| 2021-09-13 | 1291.91 |
| 2021-09-14 | 1291.11 |
| 2021-09-15 | 1280.33 |
| 2021-09-16 | 1275.04 |
| 2021-09-17 | 1258.75 |
| 2021-09-20 | 1244.33 |
| 2021-09-21 | 1271.13 |
| 2021-09-22 | 1267.46 |
| 2021-09-23 | 1290.02 |
| 2021-09-24 | 1278.25 |
| 2021-09-27 | 1281.41 |
| 2021-09-28 | 1261.89 |
| 2021-09-29 | 1263.17 |
| 2021-09-30 | 1266.81 |
| 2021-10-01 | 1257.18 |
| 2021-10-04 | 1279.08 |
| 2021-10-05 | 1278.38 |
| 2021-10-06 | 1277.29 |
| 2021-10-07 | 1285.51 |
| 2021-10-08 | 1296.24 |
| 2021-10-11 | 1355.36 |
| 2021-10-12 | 1351.41 |
| 2021-10-13 | 1369.75 |
| 2021-10-14 | 1387.77 |
| 2021-10-15 | 1392.29 |
| 2021-10-18 | 1387.99 |
| 2021-10-19 | 1388.60 |
| 2021-10-20 | 1372.60 |
| 2021-10-21 | 1354.04 |
| 2021-10-22 | 1358.49 |
| 2021-10-25 | 1353.32 |
| 2021-10-26 | 1352.83 |
| 2021-10-27 | 1351.26 |
| 2021-10-28 | 1350.15 |
| 2021-10-29 | 1345.83 |
| 2021-11-01 | 1350.00 |
| 2021-11-02 | 1351.40 |
| 2021-11-03 | 1349.23 |
| 2021-11-04 | 1348.23 |
| 2021-11-05 | 1358.97 |
| 2021-11-08 | 1396.37 |
| 2021-11-09 | 1394.37 |
| 2021-11-10 | 1384.12 |
| 2021-11-11 | 1377.54 |
| 2021-11-12 | 1361.12 |
| 2021-11-15 | 1364.80 |
| 2021-11-16 | 1367.75 |
| 2021-11-17 | 1357.00 |
| 2021-11-18 | 1362.84 |
| 2021-11-19 | 1357.00 |
| 2021-11-22 | 1353.33 |
| 2021-11-23 | 1340.16 |
| 2021-11-24 | 1336.57 |
| 2021-11-25 | 1333.75 |
| 2021-11-26 | 1288.81 |
| 2021-11-29 | 1264.92 |
| 2021-11-30 | 1241.58 |
| 2021-12-01 | 1242.80 |
| 2021-12-02 | 1229.90 |
| 2021-12-03 | 1243.62 |
| 2021-12-06 | 1253.72 |
| 2021-12-07 | 1269.02 |
| 2021-12-08 | 1271.85 |
| 2021-12-09 | 1279.57 |
| 2021-12-10 | 1269.50 |
| 2021-12-13 | 1262.61 |
| 2021-12-14 | 1253.68 |
| 2021-12-15 | 1255.30 |
| 2021-12-16 | 1257.10 |
| 2021-12-17 | 1245.67 |
| 2021-12-20 | 1224.37 |
| 2021-12-21 | 1240.00 |
| 2021-12-22 | 1234.69 |
| 2021-12-23 | 1250.25 |
| 2021-12-24 | 1256.78 |
| 2021-12-27 | 1258.87 |
| 2021-12-28 | 1271.63 |
| 2021-12-29 | 1281.89 |
| 2021-12-30 | 1273.03 |
| 2021-12-31 | 1278.29 |
| 2022-01-03 | 1275.29 |
| 2022-01-04 | 1283.51 |
| 2022-01-05 | 1279.47 |
| 2022-01-06 | 1273.02 |
| 2022-01-07 | 1261.00 |
| 2022-01-10 | 1263.15 |
| 2022-01-11 | 1278.13 |
| 2022-01-12 | 1278.09 |
| 2022-01-13 | 1282.87 |
| 2022-01-14 | 1285.74 |
| 2022-01-17 | 1296.49 |
| 2022-01-18 | 1283.51 |
| 2022-01-19 | 1287.48 |
| 2022-01-20 | 1287.71 |
| 2022-01-21 | 1292.04 |
| 2022-01-24 | 1277.07 |
| 2022-01-25 | 1258.95 |
| 2022-01-26 | 1269.80 |
| 2022-01-27 | 1244.61 |
| 2022-01-28 | 1238.16 |
| 2022-01-31 | 1251.83 |
| 2022-02-01 | 1254.01 |
| 2022-02-02 | 1255.75 |
| 2022-02-03 | 1282.13 |
| 2022-02-04 | 1285.02 |
| 2022-02-07 | 1310.39 |
| 2022-02-08 | 1326.98 |
| 2022-02-09 | 1330.27 |
| 2022-02-10 | 1338.63 |
| 2022-02-11 | 1333.26 |
| 2022-02-14 | 1311.49 |
| 2022-02-15 | 1326.49 |
| 2022-02-16 | 1345.09 |
| 2022-02-17 | 1357.69 |
| 2022-02-18 | 1359.03 |
| 2022-02-21 | 1358.09 |
| 2022-02-22 | 1335.71 |
| 2022-02-23 | 1339.68 |
| 2022-02-24 | 1271.87 |
| 2022-02-25 | 1293.08 |
| 2022-02-28 | 1286.44 |
| 2022-03-01 | 1295.35 |
| 2022-03-02 | 1283.20 |
| 2022-03-03 | 1292.79 |
| 2022-03-04 | 1275.78 |
| 2022-03-07 | 1255.05 |
| 2022-03-08 | 1254.25 |
| 2022-03-09 | 1263.93 |
| 2022-03-10 | 1278.04 |
| 2022-03-11 | 1278.29 |
| 2022-03-14 | 1265.82 |
| 2022-03-15 | 1249.41 |
| 2022-03-16 | 1286.47 |
| 2022-03-17 | 1304.01 |
| 2022-03-18 | 1299.22 |
| 2022-03-21 | 1308.10 |
| 2022-03-22 | 1307.11 |
| 2022-03-23 | 1319.16 |
| 2022-03-24 | 1365.48 |
| 2022-03-25 | 1370.27 |
| 2022-03-28 | 1382.67 |
| 2022-03-29 | 1387.39 |
| 2022-03-30 | 1390.92 |
| 2022-03-31 | 1385.27 |
| 2022-04-01 | 1380.60 |
| 2022-04-04 | 1385.31 |
| 2022-04-05 | 1399.76 |
| 2022-04-06 | 1379.98 |
| 2022-04-07 | 1369.59 |
| 2022-04-08 | 1368.22 |
| 2022-04-11 | 1361.71 |
| 2022-04-12 | 1354.67 |
| 2022-04-13 | 1367.21 |
| 2022-04-14 | 1377.84 |
| 2022-04-15 | 1377.84 |
| 2022-04-18 | 1364.68 |
| 2022-04-19 | 1362.51 |
| 2022-04-20 | 1382.34 |
| 2022-04-21 | 1401.80 |
| 2022-04-22 | 1390.92 |
| 2022-04-25 | 1389.78 |
| 2022-04-26 | 1378.04 |
| 2022-04-27 | 1377.11 |
| 2022-04-28 | 1387.72 |
| 2022-04-29 | 1390.42 |
| 2022-05-02 | 1384.71 |
| 2022-05-03 | 1387.71 |
| 2022-05-04 | 1396.65 |
| 2022-05-05 | 1389.05 |
| 2022-05-06 | 1374.81 |
| 2022-05-09 | 1353.91 |
| 2022-05-10 | 1338.81 |
| 2022-05-11 | 1339.63 |
| 2022-05-12 | 1305.45 |
| 2022-05-13 | 1320.04 |
| 2022-05-16 | 1319.95 |
| 2022-05-17 | 1354.12 |
| 2022-05-18 | 1368.79 |
| 2022-05-19 | 1360.23 |
| 2022-05-20 | 1381.83 |
| 2022-05-23 | 1384.20 |
| 2022-05-24 | 1379.90 |
| 2022-05-25 | 1371.80 |
| 2022-05-26 | 1387.41 |
| 2022-05-27 | 1388.47 |
| 2022-05-30 | 1393.83 |
| 2022-05-31 | 1382.61 |
| 2022-06-01 | 1378.98 |
| 2022-06-02 | 1365.97 |
| 2022-06-03 | 1364.19 |
| 2022-06-06 | 1367.54 |
| 2022-06-07 | 1369.08 |
| 2022-06-08 | 1370.68 |
| 2022-06-09 | 1363.70 |
| 2022-06-10 | 1350.94 |
| 2022-06-13 | 1316.45 |
| 2022-06-14 | 1300.06 |
| 2022-06-15 | 1299.78 |
| 2022-06-16 | 1300.54 |
| 2022-06-17 | 1285.69 |
| 2022-06-20 | 1288.86 |
| 2022-06-21 | 1303.92 |
| 2022-06-22 | 1281.17 |
| 2022-06-23 | 1274.75 |
| 2022-06-24 | 1281.09 |
| 2022-06-27 | 1295.56 |
| 2022-06-28 | 1288.82 |
| 2022-06-29 | 1275.56 |
| 2022-06-30 | 1268.22 |
| 2022-07-01 | 1264.72 |
| 2022-07-04 | 1263.63 |
| 2022-07-05 | 1241.48 |
| 2022-07-06 | 1242.40 |
| 2022-07-07 | 1260.00 |
| 2022-07-08 | 1269.16 |
| 2022-07-11 | 1263.75 |
| 2022-07-12 | 1266.43 |
| 2022-07-13 | 1269.32 |
| 2022-07-14 | 1270.16 |
| 2022-07-15 | 1297.94 |
| 2022-07-18 | 1309.18 |
| 2022-07-19 | 1306.24 |
| 2022-07-20 | 1316.93 |
| 2022-07-21 | 1314.09 |
| 2022-07-22 | 1333.41 |
| 2022-07-25 | 1329.08 |
| 2022-07-26 | 1325.53 |
| 2022-07-27 | 1327.81 |
| 2022-07-28 | 1334.02 |
| 2022-07-29 | 1342.84 |
| 2022-08-01 | 1362.61 |
| 2022-08-02 | 1356.41 |
| 2022-08-03 | 1364.11 |
| 2022-08-04 | 1376.36 |
| 2022-08-05 | 1374.19 |
| 2022-08-08 | 1377.02 |
| 2022-08-09 | 1376.34 |
| 2022-08-10 | 1388.06 |
| 2022-08-11 | 1398.48 |
| 2022-08-12 | 1384.69 |
| 2022-08-15 | 1370.02 |
| 2022-08-16 | 1377.05 |
| 2022-08-17 | 1382.99 |
| 2022-08-18 | 1381.55 |
| 2022-08-19 | 1365.20 |
| 2022-08-22 | 1360.76 |
| 2022-08-23 | 1366.55 |
| 2022-08-24 | 1363.53 |
| 2022-08-25 | 1370.87 |
| 2022-08-26 | 1366.12 |
| 2022-08-29 | 1348.32 |
| 2022-08-30 | 1349.33 |
| 2022-08-31 | 1346.04 |
| 2022-09-01 | 1339.26 |
| 2022-09-02 | 1334.85 |
| 2022-09-05 | 1325.48 |
| 2022-09-06 | 1340.05 |
| 2022-09-07 | 1324.98 |
| 2022-09-08 | 1338.70 |
| 2022-09-09 | 1353.23 |
| 2022-09-12 | 1358.62 |
| 2022-09-13 | 1360.81 |
| 2022-09-14 | 1354.94 |
| 2022-09-15 | 1359.49 |
| 2022-09-16 | 1359.69 |
| 2022-09-19 | 1352.95 |
| 2022-09-20 | 1359.26 |
| 2022-09-21 | 1351.86 |
| 2022-09-22 | 1345.26 |
| 2022-09-23 | 1321.49 |
| 2022-09-26 | 1297.11 |
| 2022-09-27 | 1298.15 |
| 2022-09-28 | 1277.71 |
| 2022-09-29 | 1247.30 |
| 2022-09-30 | 1239.53 |
| 2022-10-03 | 1238.28 |
| 2022-10-04 | 1256.33 |
| 2022-10-05 | 1260.28 |
| 2022-10-06 | 1258.37 |
| 2022-10-07 | 1255.37 |
| 2022-10-10 | 1236.62 |
| 2022-10-11 | 1225.76 |
| 2022-10-12 | 1208.74 |
| 2022-10-13 | 1204.83 |
| 2022-10-14 | 1207.25 |
| 2022-10-17 | 1204.29 |
| 2022-10-18 | 1212.89 |
| 2022-10-19 | 1208.38 |
| 2022-10-20 | 1216.50 |
| 2022-10-21 | 1198.38 |
| 2022-10-24 | 1200.36 |
| 2022-10-25 | 1205.14 |
| 2022-10-26 | 1224.67 |
| 2022-10-27 | 1223.86 |
| 2022-10-28 | 1212.81 |
| 2022-10-31 | 1234.14 |
| 2022-11-01 | 1248.19 |
| 2022-11-02 | 1251.12 |
| 2022-11-03 | 1239.86 |
| 2022-11-04 | 1262.05 |
| 2022-11-07 | 1279.20 |
| 2022-11-08 | 1269.43 |
| 2022-11-09 | 1276.84 |
| 2022-11-10 | 1283.41 |
| 2022-11-11 | 1304.86 |
| 2022-11-14 | 1322.00 |
| 2022-11-15 | 1318.90 |
| 2022-11-16 | 1310.49 |
| 2022-11-17 | 1308.65 |
| 2022-11-18 | 1308.97 |
| 2022-11-21 | 1303.76 |
| 2022-11-22 | 1305.98 |
| 2022-11-23 | 1298.29 |
| 2022-11-24 | 1312.05 |
| 2022-11-25 | 1304.71 |
| 2022-11-28 | 1298.63 |
| 2022-11-29 | 1308.14 |
| 2022-11-30 | 1318.99 |
| 2022-12-01 | 1340.50 |
| 2022-12-02 | 1329.94 |
| 2022-12-05 | 1345.33 |
| 2022-12-06 | 1344.09 |
| 2022-12-07 | 1339.76 |
| 2022-12-08 | 1341.37 |
| 2022-12-09 | 1346.09 |
| 2022-12-12 | 1339.52 |
| 2022-12-13 | 1354.47 |
| 2022-12-14 | 1363.07 |
| 2022-12-15 | 1355.43 |
| 2022-12-16 | 1350.29 |
| 2022-12-19 | 1360.23 |
| 2022-12-20 | 1360.15 |
| 2022-12-21 | 1360.22 |
| 2022-12-22 | 1360.70 |
| 2022-12-23 | 1358.33 |
| 2022-12-26 | 1358.33 |
| 2022-12-27 | 1370.64 |
| 2022-12-28 | 1373.11 |
| 2022-12-29 | 1369.20 |
| 2022-12-30 | 1376.90 |
| 2023-01-02 | 1376.90 |
| 2023-01-03 | 1367.26 |
| 2023-01-04 | 1363.32 |
| 2023-01-05 | 1367.85 |
| 2023-01-06 | 1378.95 |
| 2023-01-09 | 1395.79 |
| 2023-01-10 | 1399.17 |
| 2023-01-11 | 1399.90 |
| 2023-01-12 | 1407.32 |
| 2023-01-13 | 1438.41 |
| 2023-01-16 | 1427.57 |
| 2023-01-17 | 1425.25 |
| 2023-01-18 | 1435.19 |
| 2023-01-19 | 1420.16 |
| 2023-01-20 | 1441.05 |
| 2023-01-23 | 1442.30 |
| 2023-01-24 | 1441.27 |
| 2023-01-25 | 1470.56 |
| 2023-01-26 | 1478.68 |
| 2023-01-27 | 1473.30 |
| 2023-01-30 | 1462.86 |
| 2023-01-31 | 1462.19 |
| 2023-02-01 | 1468.98 |
| 2023-02-02 | 1480.08 |
| 2023-02-03 | 1469.77 |
| 2023-02-06 | 1457.16 |
| 2023-02-07 | 1459.63 |
| 2023-02-08 | 1464.89 |
| 2023-02-09 | 1461.03 |
| 2023-02-10 | 1444.86 |
| 2023-02-13 | 1437.22 |
| 2023-02-14 | 1440.08 |
| 2023-02-15 | 1415.91 |
| 2023-02-16 | 1426.37 |
| 2023-02-17 | 1431.46 |
| 2023-02-20 | 1412.72 |
| 2023-02-21 | 1413.90 |
| 2023-02-22 | 1407.85 |
| 2023-02-23 | 1410.17 |
| 2023-02-24 | 1416.10 |
| 2023-02-27 | 1409.28 |
| 2023-02-28 | 1415.37 |
| 2023-03-01 | 1421.22 |
| 2023-03-02 | 1418.85 |
| 2023-03-03 | 1418.46 |
| 2023-03-06 | 1421.41 |
| 2023-03-07 | 1418.09 |
| 2023-03-08 | 1414.76 |
| 2023-03-09 | 1408.56 |
| 2023-03-10 | 1395.21 |
| 2023-03-13 | 1373.76 |
| 2023-03-14 | 1369.53 |
| 2023-03-15 | 1381.99 |
| 2023-03-16 | 1390.96 |
| 2023-03-17 | 1408.57 |
| 2023-03-20 | 1382.96 |
| 2023-03-21 | 1408.49 |
| 2023-03-22 | 1430.39 |
| 2023-03-23 | 1448.78 |
| 2023-03-24 | 1431.30 |
| 2023-03-27 | 1446.80 |
| 2023-03-28 | 1451.29 |
| 2023-03-29 | 1460.60 |
| 2023-03-30 | 1471.25 |
| 2023-03-31 | 1479.88 |
| 2023-04-03 | 1514.07 |
| 2023-04-04 | 1527.25 |
| 2023-04-05 | 1522.36 |
| 2023-04-06 | 1512.26 |
| 2023-04-07 | 1512.26 |
| 2023-04-10 | 1505.15 |
| 2023-04-11 | 1511.48 |
| 2023-04-12 | 1515.67 |
| 2023-04-13 | 1516.13 |
| 2023-04-14 | 1504.33 |
| 2023-04-17 | 1506.98 |
| 2023-04-18 | 1504.13 |
| 2023-04-19 | 1497.72 |
| 2023-04-20 | 1506.58 |
| 2023-04-21 | 1512.04 |
| 2023-04-24 | 1517.35 |
| 2023-04-25 | 1494.26 |
| 2023-04-26 | 1495.07 |
| 2023-04-27 | 1491.78 |
| 2023-04-28 | 1491.00 |
| 2023-05-01 | 1489.99 |
| 2023-05-02 | 1497.96 |
| 2023-05-03 | 1486.77 |
| 2023-05-04 | 1497.53 |
| 2023-05-05 | 1504.56 |
| 2023-05-08 | 1497.43 |
| 2023-05-09 | 1501.70 |
| 2023-05-10 | 1506.51 |
| 2023-05-11 | 1511.46 |
| 2023-05-12 | 1494.15 |
| 2023-05-15 | 1464.99 |
| 2023-05-16 | 1468.36 |
| 2023-05-17 | 1459.09 |
| 2023-05-18 | 1459.15 |
| 2023-05-19 | 1490.05 |
| 2023-05-22 | 1515.79 |
| 2023-05-23 | 1506.84 |
| 2023-05-24 | 1499.37 |
| 2023-05-25 | 1494.24 |
| 2023-05-26 | 1500.98 |
| 2023-05-29 | 1473.95 |
| 2023-05-30 | 1467.20 |
| 2023-05-31 | 1456.53 |
| 2023-06-01 | 1465.65 |
| 2023-06-02 | 1466.62 |
| 2023-06-05 | 1480.45 |
| 2023-06-06 | 1482.23 |
| 2023-06-07 | 1473.72 |
| 2023-06-08 | 1484.89 |
| 2023-06-09 | 1508.86 |
| 2023-06-12 | 1515.46 |
| 2023-06-13 | 1536.95 |
| 2023-06-14 | 1564.87 |
| 2023-06-15 | 1603.85 |
| 2023-06-16 | 1607.61 |
| 2023-06-19 | 1592.11 |
| 2023-06-20 | 1558.29 |
| 2023-06-21 | 1570.09 |
| 2023-06-22 | 1557.66 |
| 2023-06-23 | 1533.91 |
| 2023-06-26 | 1535.03 |
| 2023-06-27 | 1558.71 |
| 2023-06-28 | 1549.34 |
| 2023-06-29 | 1547.57 |
| 2023-06-30 | 1519.72 |
| 2023-07-03 | 1540.17 |
| 2023-07-04 | 1527.35 |
| 2023-07-05 | 1520.22 |
| 2023-07-06 | 1519.69 |
| 2023-07-07 | 1541.71 |
| 2023-07-10 | 1544.08 |
| 2023-07-11 | 1557.29 |
| 2023-07-12 | 1571.48 |
| 2023-07-13 | 1592.62 |
| 2023-07-14 | 1606.05 |
| 2023-07-17 | 1593.75 |
| 2023-07-18 | 1601.70 |
| 2023-07-19 | 1582.25 |
| 2023-07-20 | 1581.51 |
| 2023-07-21 | 1575.02 |
| 2023-07-24 | 1576.47 |
| 2023-07-25 | 1591.96 |
| 2023-07-26 | 1601.26 |
| 2023-07-27 | 1600.67 |
| 2023-07-28 | 1600.55 |
| 2023-07-31 | 1609.33 |
| 2023-08-01 | 1571.02 |
| 2023-08-02 | 1545.33 |
| 2023-08-03 | 1537.39 |
| 2023-08-04 | 1535.33 |
| 2023-08-07 | 1543.43 |
| 2023-08-08 | 1537.05 |
| 2023-08-09 | 1540.82 |
| 2023-08-10 | 1556.47 |
| 2023-08-11 | 1565.97 |
| 2023-08-14 | 1535.80 |
| 2023-08-15 | 1526.84 |
| 2023-08-16 | 1516.04 |
| 2023-08-17 | 1508.43 |
| 2023-08-18 | 1487.50 |
| 2023-08-21 | 1472.44 |
| 2023-08-22 | 1473.32 |
| 2023-08-23 | 1479.95 |
| 2023-08-24 | 1479.77 |
| 2023-08-25 | 1472.79 |
| 2023-08-28 | 1470.15 |
| 2023-08-29 | 1473.77 |
| 2023-08-30 | 1483.12 |
| 2023-08-31 | 1481.60 |
| 2023-09-01 | 1478.64 |
| 2023-09-04 | 1492.65 |
| 2023-09-05 | 1477.33 |
| 2023-09-06 | 1456.28 |
| 2023-09-07 | 1451.31 |
| 2023-09-08 | 1443.41 |
| 2023-09-11 | 1446.64 |
| 2023-09-12 | 1442.19 |
| 2023-09-13 | 1445.24 |
| 2023-09-14 | 1451.43 |
| 2023-09-15 | 1458.37 |
| 2023-09-18 | 1450.49 |
| 2023-09-19 | 1442.01 |
| 2023-09-20 | 1446.20 |
| 2023-09-21 | 1424.81 |
| 2023-09-22 | 1424.95 |
| 2023-09-25 | 1415.87 |
| 2023-09-26 | 1412.95 |
| 2023-09-27 | 1411.24 |
| 2023-09-28 | 1415.89 |
| 2023-09-29 | 1414.89 |
| 2023-10-02 | 1407.00 |
| 2023-10-03 | 1392.37 |
| 2023-10-04 | 1373.93 |
| 2023-10-05 | 1383.13 |
| 2023-10-06 | 1400.39 |
| 2023-10-09 | 1385.60 |
| 2023-10-10 | 1397.85 |
| 2023-10-11 | 1404.00 |
| 2023-10-12 | 1412.24 |
| 2023-10-13 | 1401.01 |
| 2023-10-16 | 1390.71 |
| 2023-10-17 | 1383.57 |
| 2023-10-18 | 1360.91 |
| 2023-10-19 | 1336.57 |
| 2023-10-20 | 1329.49 |
| 2023-10-23 | 1321.78 |
| 2023-10-24 | 1344.65 |
| 2023-10-25 | 1359.18 |
| 2023-10-26 | 1369.13 |
| 2023-10-27 | 1353.31 |
| 2023-10-30 | 1362.34 |
| 2023-10-31 | 1355.99 |
| 2023-11-01 | 1358.94 |
| 2023-11-02 | 1367.54 |
| 2023-11-03 | 1398.16 |
| 2023-11-06 | 1424.92 |
| 2023-11-07 | 1408.09 |
| 2023-11-08 | 1397.77 |
| 2023-11-09 | 1401.73 |
| 2023-11-10 | 1381.77 |
| 2023-11-13 | 1382.33 |
| 2023-11-14 | 1420.24 |
| 2023-11-15 | 1449.09 |
| 2023-11-16 | 1447.49 |
| 2023-11-17 | 1449.21 |
| 2023-11-20 | 1450.59 |
| 2023-11-21 | 1466.84 |
| 2023-11-22 | 1455.97 |
| 2023-11-23 | 1457.70 |
| 2023-11-24 | 1453.05 |
| 2023-11-27 | 1459.27 |
| 2023-11-28 | 1452.27 |
| 2023-11-29 | 1457.50 |
| 2023-11-30 | 1443.76 |
| 2023-12-01 | 1451.14 |
| 2023-12-04 | 1455.25 |
| 2023-12-05 | 1452.09 |
| 2023-12-06 | 1448.23 |
| 2023-12-07 | 1465.97 |
| 2023-12-08 | 1483.25 |
| 2023-12-11 | 1481.22 |
| 2023-12-12 | 1492.43 |
| 2023-12-13 | 1489.14 |
| 2023-12-14 | 1509.18 |
| 2023-12-15 | 1508.85 |
| 2023-12-18 | 1486.53 |
| 2023-12-19 | 1493.62 |
| 2023-12-20 | 1481.05 |
| 2023-12-21 | 1481.20 |
| 2023-12-22 | 1498.12 |
| 2023-12-25 | 1498.12 |
| 2023-12-26 | 1500.65 |
| 2023-12-27 | 1511.17 |
| 2023-12-28 | 1533.89 |
| 2023-12-29 | 1542.68 |
| 2024-01-01 | 1542.68 |
| 2024-01-02 | 1539.29 |
| 2024-01-03 | 1509.60 |
| 2024-01-04 | 1506.10 |
| 2024-01-05 | 1509.87 |
| 2024-01-08 | 1517.81 |
| 2024-01-09 | 1518.23 |
| 2024-01-10 | 1532.39 |
| 2024-01-11 | 1540.19 |
| 2024-01-12 | 1533.26 |
| 2024-01-15 | 1529.54 |
| 2024-01-16 | 1518.38 |
| 2024-01-17 | 1496.78 |
| 2024-01-18 | 1489.71 |
| 2024-01-19 | 1508.12 |
| 2024-01-22 | 1508.33 |
| 2024-01-23 | 1492.96 |
| 2024-01-24 | 1497.36 |
| 2024-01-25 | 1500.17 |
| 2024-01-26 | 1516.18 |
| 2024-01-29 | 1509.58 |
| 2024-01-30 | 1505.66 |
| 2024-01-31 | 1515.07 |
| 2024-02-01 | 1527.23 |
| 2024-02-02 | 1536.37 |
| 2024-02-05 | 1521.98 |
| 2024-02-06 | 1527.89 |
| 2024-02-07 | 1534.37 |
| 2024-02-08 | 1515.40 |
| 2024-02-09 | 1523.22 |
| 2024-02-12 | 1524.64 |
| 2024-02-13 | 1544.82 |
| 2024-02-14 | 1545.25 |
| 2024-02-15 | 1558.67 |
| 2024-02-16 | 1579.49 |
| 2024-02-19 | 1578.48 |
| 2024-02-20 | 1587.67 |
| 2024-02-21 | 1504.51 |
| 2024-02-22 | 1503.53 |
| 2024-02-23 | 1455.08 |
| 2024-02-26 | 1444.80 |
| 2024-02-27 | 1449.00 |
| 2024-02-28 | 1422.59 |
| 2024-02-29 | 1431.14 |
| 2024-03-01 | 1429.60 |
| 2024-03-04 | 1428.39 |
| 2024-03-05 | 1412.19 |
| 2024-03-06 | 1437.83 |
| 2024-03-07 | 1421.13 |
| 2024-03-08 | 1423.97 |
| 2024-03-11 | 1419.46 |
| 2024-03-12 | 1419.37 |
| 2024-03-13 | 1423.88 |
| 2024-03-14 | 1425.22 |
| 2024-03-15 | 1415.57 |
| 2024-03-18 | 1408.43 |
| 2024-03-19 | 1395.32 |
| 2024-03-20 | 1395.16 |
| 2024-03-21 | 1414.64 |
| 2024-03-22 | 1405.20 |
| 2024-03-25 | 1401.16 |
| 2024-03-26 | 1411.58 |
| 2024-03-27 | 1406.33 |
| 2024-03-28 | 1407.71 |
| 2024-03-29 | 1407.71 |
| 2024-04-01 | 1415.14 |
| 2024-04-02 | 1416.91 |
| 2024-04-03 | 1416.57 |
| 2024-04-04 | 1412.58 |
| 2024-04-05 | 1413.76 |
| 2024-04-08 | 1420.04 |
| 2024-04-09 | 1445.34 |
| 2024-04-10 | 1437.65 |
| 2024-04-11 | 1433.78 |
| 2024-04-12 | 1424.66 |
| 2024-04-15 | 1401.77 |
| 2024-04-16 | 1383.33 |
| 2024-04-17 | 1387.78 |
| 2024-04-18 | 1413.75 |
| 2024-04-19 | 1398.24 |
| 2024-04-22 | 1417.34 |
| 2024-04-23 | 1435.52 |
| 2024-04-24 | 1441.89 |
| 2024-04-25 | 1434.11 |
| 2024-04-26 | 1433.72 |
| 2024-04-29 | 1441.41 |
| 2024-04-30 | 1430.74 |
| 2024-05-01 | 1430.74 |
| 2024-05-02 | 1423.75 |
| 2024-05-03 | 1435.85 |
| 2024-05-06 | 1435.96 |
| 2024-05-07 | 1450.18 |
| 2024-05-08 | 1442.58 |
| 2024-05-09 | 1440.28 |
| 2024-05-10 | 1456.74 |
| 2024-05-13 | 1488.97 |
| 2024-05-14 | 1497.44 |
| 2024-05-15 | 1487.15 |
| 2024-05-16 | 1473.98 |
| 2024-05-17 | 1478.87 |
| 2024-05-20 | 1480.66 |
| 2024-05-21 | 1473.97 |
| 2024-05-22 | 1470.42 |
| 2024-05-23 | 1466.20 |
| 2024-05-24 | 1462.86 |
| 2024-05-27 | 1477.95 |
| 2024-05-28 | 1482.57 |
| 2024-05-29 | 1462.83 |
| 2024-05-30 | 1477.38 |
| 2024-05-31 | 1478.61 |
| 2024-06-03 | 1487.47 |
| 2024-06-04 | 1497.40 |
| 2024-06-05 | 1491.61 |
| 2024-06-06 | 1489.39 |
| 2024-06-07 | 1494.75 |
| 2024-06-10 | 1485.33 |
| 2024-06-11 | 1482.51 |
| 2024-06-12 | 1485.38 |
| 2024-06-13 | 1482.70 |
| 2024-06-14 | 1473.45 |
| 2024-06-17 | 1474.59 |
| 2024-06-18 | 1485.77 |
| 2024-06-19 | 1493.29 |
| 2024-06-20 | 1485.35 |
| 2024-06-21 | 1487.92 |
| 2024-06-24 | 1486.35 |
| 2024-06-25 | 1475.32 |
| 2024-06-26 | 1473.29 |
| 2024-06-27 | 1488.65 |
| 2024-06-28 | 1480.27 |
| 2024-07-01 | 1466.57 |
| 2024-07-02 | 1454.44 |
| 2024-07-03 | 1480.72 |
| 2024-07-04 | 1494.51 |
| 2024-07-05 | 1489.46 |
| 2024-07-08 | 1486.44 |
| 2024-07-09 | 1498.70 |
| 2024-07-10 | 1506.04 |
| 2024-07-11 | 1520.34 |
| 2024-07-12 | 1538.01 |
| 2024-07-15 | 1542.15 |
| 2024-07-16 | 1537.47 |
| 2024-07-17 | 1539.19 |
| 2024-07-18 | 1529.79 |
| 2024-07-19 | 1518.37 |
#2024-07-22|1521.49
#2024-07-23|1524.56
#2024-07-24|1515.37
#2024-07-25|1505.32
#2024-07-26|1505.72
#2024-07-29|1507.37
#2024-07-30|1500.12
#2024-07-31|1526.71
#2024-08-01|1443.86
#2024-08-02|1438.85
#2024-08-05|1385.54
#2024-08-06|1380.58
#2024-08-07|1382.07
#2024-08-08|1389.05
#2024-08-09|1392.09
#2024-08-12|1383.19
#2024-08-13|1392.74
#2024-08-14|1425.98
#2024-08-15|1442.06
#2024-08-16|1440.37
#2024-08-19|1435.65
#2024-08-20|1458.46
#2024-08-21|1487.90
#2024-08-22|1482.25
#2024-08-23|1500.09
#2024-08-26|1512.02
#2024-08-27|1506.57
#2024-08-28|1499.02
#2024-08-29|1498.85
#2024-08-30|1508.23
#2024-09-02|1514.48
#2024-09-03|1517.29
#2024-09-04|1506.97
#2024-09-05|1513.42
#2024-09-06|1510.02
#2024-09-09|1506.82
#2024-09-10|1517.57
#2024-09-11|1522.46
#2024-09-12|1536.55
#2024-09-13|1552.73
#2024-09-16|1554.69
#2024-09-17|1565.96
#2024-09-18|1575.22
#2024-09-19|1581.64
#2024-09-20|1578.82
#2024-09-23|1576.57
#2024-09-24|1579.08
#2024-09-25|1570.60
#2024-09-26|1580.29
#2024-09-27|1601.16
#2024-09-30|1624.64
#2024-10-01|1615.03
#2024-10-02|1617.48
#2024-10-03|1600.84
#2024-10-04|1594.65
#2024-10-07|1589.81
#2024-10-08|1571.12
#2024-10-09|1565.33
#2024-10-10|1564.38
#2024-10-11|1553.67
#2024-10-14|1539.83
#2024-10-15|1532.03
#2024-10-16|1536.55
#2024-10-17|1542.58
#2024-10-18|1547.74
#2024-10-21|1546.13
#2024-10-22|1523.82
#2024-10-23|1514.67
#2024-10-24|1522.72
#2024-10-25|1543.61
#2024-10-28|1539.63
#2024-10-29|1541.24
#2024-10-30|1539.17
#2024-10-31|1538.71
#2024-11-01|1541.84
#2024-11-04|1556.79
#2024-11-05|1555.62
#2024-11-06|1544.14
#2024-11-07|1552.04
#2024-11-08|1504.35
#2024-11-11|1463.35
#2024-11-12|1457.79
#2024-11-13|1441.42
#2024-11-14|1440.68
#2024-11-15|1461.48
#2024-11-18|1455.02
#2024-11-19|1467.64
#2024-11-20|1462.38
#2024-11-21|1451.64
#2024-11-22|1457.72
#2024-11-25|1442.36
#2024-11-26|1447.46
#2024-11-27|1454.73
#2024-11-28|1455.02
#2024-11-29|1450.55
#2024-12-02|1450.64
#2024-12-03|1461.15
#2024-12-04|1460.39
#2024-12-05|1472.78
#2024-12-06|1463.06
#2024-12-09|1467.12
#2024-12-10|1462.69
#2024-12-11|1452.26
#2024-12-12|1448.98
#2024-12-13|1449.73
#2024-12-16|1441.76
#2024-12-17|1434.17
#2024-12-18|1430.41
#2024-12-19|1415.16
#2024-12-20|1420.90
#2024-12-23|1423.44
#2024-12-24|1424.61
#2024-12-25|1424.61
#2024-12-26|1431.54
#2024-12-27|1442.29
#2024-12-30|1443.20
#2024-12-31|1431.69
#2025-01-01|1431.69
#2025-01-02|1431.48
#2025-01-03|1428.67
#2025-01-06|1443.45
#2025-01-07|1433.28
#2025-01-08|1434.84
#2025-01-09|1420.21
#2025-01-10|1407.33
#2025-01-13|1386.36
#2025-01-14|1391.34
#2025-01-15|1399.73
#2025-01-16|1396.89
#2025-01-17|1406.32
#2025-01-20|1410.80
#2025-01-21|1419.00
#2025-01-22|1404.70
#2025-01-23|1399.28
#2025-01-24|1410.05
#2025-01-27|1400.91
#2025-01-28|1388.76
#2025-01-29|1391.53
#2025-01-30|1392.26
#2025-01-31|1406.88
#2025-02-03|1401.58
#2025-02-04|1404.07
#2025-02-05|1394.04
#2025-02-06|1391.94
#2025-02-07|1392.36
#2025-02-10|1385.35
#2025-02-11|1392.33
#2025-02-12|1400.73
#2025-02-13|1418.91
#2025-02-14|1424.68
#2025-02-17|1433.85
#2025-02-18|1433.83
#2025-02-19|1432.42
#2025-02-20|1437.65
#2025-02-21|1440.25
#2025-02-24|1441.70
#2025-02-25|1428.79
#2025-02-26|1437.80
#2025-02-27|1438.09
#2025-02-28|1427.91
#2025-03-03|1426.05
#2025-03-04|1425.76
#2025-03-05|1439.28
#2025-03-06|1450.35
#2025-03-07|1453.86
#2025-03-10|1452.75
#2025-03-11|1437.89
#2025-03-12|1422.59
#2025-03-13|1425.33
#2025-03-14|1427.65
#2025-03-17|1449.05
#2025-03-18|1457.51
#2025-03-19|1453.42
#2025-03-20|1455.71
#2025-03-21|1458.43
#2025-03-24|1453.95
#2025-03-25|1456.74
#2025-03-26|1459.51
#2025-03-27|1452.45
#2025-03-28|1447.41
#2025-03-31|1443.97
#2025-04-01|1433.65
#2025-04-02|1420.34
#2025-04-03|1411.99
#2025-04-04|1391.53
#2025-04-07|1281.97
#2025-04-08|1276.60
#2025-04-09|1255.27
#2025-04-10|1330.58
#2025-04-11|1327.30
#2025-04-14|1340.85
#2025-04-15|1355.71
#2025-04-16|1368.75
#2025-04-17|1378.83
#2025-04-18|1378.83
#2025-04-21|1396.76
#2025-04-22|1401.79
#2025-04-23|1418.60
#2025-04-24|1433.40
#2025-04-25|1429.26
#2025-04-28|1429.17
#2025-04-29|1436.12
#2025-04-30|1446.02
#2025-05-01|1439.57
#2025-05-02|1461.92
#2025-05-05|1477.03
#2025-05-06|1483.05
#2025-05-07|1481.71
#2025-05-08|1460.40
#2025-05-09|1469.78
#2025-05-12|1460.49
#2025-05-13|1478.07
#2025-05-14|1482.52
#2025-05-15|1475.33
#2025-05-16|1477.44
#2025-05-19|1493.09
#2025-05-20|1488.80
#2025-05-21|1501.49
#2025-05-22|1503.59
#2025-05-23|1510.27
#2025-05-26|1516.02
#2025-05-27|1518.07
#2025-05-28|1517.71
#2025-05-29|1520.67
#2025-05-30|1513.72
#2025-06-02|1511.43
#2025-06-03|1510.46
#2025-06-04|1519.02
#2025-06-05|1540.83
#2025-06-06|1520.87
#2025-06-09|1520.12
#2025-06-10|1528.38
#2025-06-11|1526.77
#2025-06-12|1529.33
#2025-06-13|1504.53
#2025-06-16|1499.07
#2025-06-17|1497.69
#2025-06-18|1495.71
#2025-06-19|1481.27
#2025-06-20|1473.14
#2025-06-23|1460.36
#2025-06-24|1493.31
#2025-06-25|1497.99
#2025-06-26|1511.50
#2025-06-27|1516.92
#2025-06-30|1521.95
#2025-07-01|1531.31
#2025-07-02|1540.16
#2025-07-03|1534.21
#2025-07-04|1532.18
#2025-07-07|1533.72
#2025-07-08|1549.04
#2025-07-09|1564.06
#2025-07-10|1566.99
#2025-07-11|1564.39
#2025-07-14|1569.08
#2025-07-15|1584.84
#2025-07-16|1590.11
#2025-07-17|1589.04
#2025-07-18|1596.65
#2025-07-21|1610.27
#2025-07-22|1615.27
#2025-07-23|1624.72
#2025-07-24|1647.12
#2025-07-25|1638.66
#2025-07-28|1632.72
#2025-07-29|1551.79
#2025-07-30|1524.02
#2025-07-31|1496.27
#2025-08-01|1507.53
#2025-08-04|1516.93
#2025-08-05|1517.27
#2025-08-06|1517.73
#2025-08-07|1529.69
#2025-08-08|1485.96
#2025-08-11|1474.95
#2025-08-12|1482.41
#2025-08-13|1507.05
#2025-08-14|1504.68
#2025-08-15|1505.21
#2025-08-18|1489.77
#2025-08-19|1494.91
#2025-08-20|1493.34
#2025-08-21|1494.76
#2025-08-22|1505.25
#2025-08-25|1508.53
#2025-08-26|1504.82
#2025-08-27|1487.27
#2025-08-28|1492.76
#2025-08-29|1487.78
#2025-09-01|1484.75
#2025-09-02|1491.10
#2025-09-03|1490.65
#2025-09-04|1486.48
#2025-09-05|1504.29
#2025-09-08|1507.61
#2025-09-09|1498.20
#2025-09-10|1504.94
#2025-09-11|1498.09
#2025-09-12|1499.11
#2025-09-15|1498.23
#2025-09-16|1506.77
#2025-09-17|1510.09
#2025-09-18|1504.24
#2025-09-19|1501.54
#2025-09-22|1501.73
#2025-09-23|1498.13
#2025-09-24|1487.96
#2025-09-25|1491.02
#2025-09-26|1474.79
#2025-09-29|1487.11
#2025-09-30|1487.04
#2025-10-01|1491.85
#2025-10-02|1501.48
#2025-10-03|1502.69
#2025-10-06|1495.59
#2025-10-07|1504.96
#2025-10-08|1501.94
#2025-10-09|1507.14
#2025-10-10|1497.40
#2025-10-13|1482.61
#2025-10-14|1471.15
#2025-10-15|1481.30
#2025-10-16|1481.73
#2025-10-17|1474.88
#2025-10-20|1477.73
#2025-10-21|1485.79
#2025-10-22|1493.75
#2025-10-23|1498.41
#2025-10-24|1495.09
#2025-10-27|1498.32
#2025-10-28|1516.98
#2025-10-29|1512.47
#2025-10-30|1494.07
#2025-10-31|1487.29
#2025-11-03|1490.33
#2025-11-04|1479.40
#2025-11-05|1472.40
#2025-11-06|1481.24
#2025-11-07|1491.12
#2025-11-10|1508.68
#2025-11-11|1530.07
#2025-11-12|1532.72
#2025-11-13|1531.10
#2025-11-14|1508.45
#2025-11-17|1498.48
#2025-11-18|1486.62
#2025-11-19|1469.62
#2025-11-20|1468.92
#2025-11-21|1455.48
#2025-11-24|1456.42
#2025-11-25|1464.33
#2025-11-26|1481.76
#2025-11-27|1481.36
#2025-11-28|1488.53
#2025-12-01|1483.61
#2025-12-02|1479.40
#2025-12-03|1476.74
#2025-12-04|1472.22
#2025-12-05|1461.75
#2025-12-08|1455.14
#2025-12-09|1450.53
#2025-12-10|1448.77
#2025-12-11|1454.14
#2025-12-12|1462.11
#2025-12-15|1473.46
#2025-12-16|1472.05
#2025-12-17|1475.05
#2025-12-18|1479.87
#2025-12-19|1479.87
#2025-12-22|1489.28
#2025-12-23|1500.94
#2025-12-24|1505.56
#2025-12-25|1505.56
#2025-12-26|1508.07
#2025-12-29|1510.85
#2025-12-30|1508.73
#2025-12-31|1506.15
#2026-01-01|1506.15
#2026-01-02|1511.79
#2026-01-05|1518.69
#2026-01-06|1523.34
#2026-01-07|1522.05
#2026-01-08|1514.41
#2026-01-09|1508.99
#2026-01-12|1513.11
#2026-01-13|1505.60
#2026-01-14|1513.24
#2026-01-15|1507.60
#2026-01-16|1501.15
#2026-01-19|1509.95
#2026-01-20|1515.54
#2026-01-21|1508.64
#2026-01-22|1519.76
#2026-01-23|1527.02
#2026-01-26|1536.59
#2026-01-27|1536.80
#2026-01-28|1530.92
#2026-01-29|1526.93
#2026-01-30|1523.10
#2026-02-02|1516.74
#2026-02-03|1545.96
#2026-02-04|1556.92
#2026-02-05|1575.52
#2026-02-06|1572.11
#2026-02-09|1603.30
#2026-02-10|1604.79
#2026-02-11|1619.95
#2026-02-12|1636.48
#2026-02-13|1636.13
#2026-02-16|1646.33
#2026-02-17|1642.75
#2026-02-18|1642.94
#2026-02-19|1650.10
#2026-02-20|1643.33
#2026-02-23|1644.87
#2026-02-24|1656.74
#2026-02-25|1648.41
#2026-02-26|1633.44
#2026-02-27|1642.08
#2026-03-02|1557.56
#2026-03-03|1540.74
#2026-03-04|1514.29
#2026-03-05|1520.81
#2026-03-06|1520.00
#2026-03-09|1479.96
#2026-03-10|1524.97
#2026-03-11|1528.58
#2026-03-12|1516.11
#2026-03-13|1486.74
#2026-03-16|1494.87
#2026-03-17|1510.70
#2026-03-18|1527.06
#2026-03-19|1512.94
#2026-03-20|1509.90
#2026-03-23|1487.32
#2026-03-24|1488.47
#2026-03-25|1507.05
#2026-03-26|1491.96
#2026-03-27|1498.65
#2026-03-30|1484.32
#2026-03-31|1484.21
#2026-04-01|1511.01
#2026-04-02|1502.09