Table Data - Nasdaq Singapore Consumer Discretionary Net Total Return Index

Title Nasdaq Singapore Consumer Discretionary Net Total Return Index
Series ID NASDAQNQSG40N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:57 PM CDT
Notes For more information about this series, see: NQSG40N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 982.37
2020-09-22 970.59
2020-09-23 980.79
2020-09-24 958.03
2020-09-25 962.53
2020-09-28 970.63
2020-09-29 968.62
2020-09-30 973.34
2020-10-01 984.65
2020-10-02 982.24
2020-10-05 994.25
2020-10-06 1002.52
2020-10-07 1004.48
2020-10-08 1013.44
2020-10-09 1008.29
2020-10-12 1012.33
2020-10-13 1006.76
2020-10-14 1001.14
2020-10-15 987.04
2020-10-16 991.34
2020-10-19 1002.89
2020-10-20 995.50
2020-10-21 995.56
2020-10-22 994.93
2020-10-23 1002.62
2020-10-26 1003.84
2020-10-27 1001.63
2020-10-28 980.85
2020-10-29 966.10
2020-10-30 952.14
2020-11-02 955.05
2020-11-03 973.87
2020-11-04 974.73
2020-11-05 999.28
2020-11-06 1005.55
2020-11-09 1007.53
2020-11-10 1084.40
2020-11-11 1081.78
2020-11-12 1088.97
2020-11-13 1093.01
2020-11-16 1131.21
2020-11-17 1166.64
2020-11-18 1176.52
2020-11-19 1163.37
2020-11-20 1200.60
2020-11-23 1198.72
2020-11-24 1250.22
2020-11-25 1246.27
2020-11-26 1250.37
2020-11-27 1247.96
2020-11-30 1205.07
2020-12-01 1217.85
2020-12-02 1210.20
2020-12-03 1215.15
2020-12-04 1232.65
2020-12-07 1224.70
2020-12-08 1217.63
2020-12-09 1222.19
2020-12-10 1215.71
2020-12-11 1214.22
2020-12-14 1237.78
2020-12-15 1231.48
2020-12-16 1254.09
2020-12-17 1249.47
2020-12-18 1240.75
2020-12-21 1222.46
2020-12-22 1189.72
2020-12-23 1195.39
2020-12-24 1202.51
2020-12-25 1202.51
2020-12-28 1198.98
2020-12-29 1206.17
2020-12-30 1219.01
2020-12-31 1213.19
2021-01-01 1213.19
2021-01-04 1218.12
2021-01-05 1212.44
2021-01-06 1210.62
2021-01-07 1217.59
2021-01-08 1238.12
2021-01-11 1233.34
2021-01-12 1239.49
2021-01-13 1253.61
2021-01-14 1256.14
2021-01-15 1258.56
2021-01-18 1243.21
2021-01-19 1243.69
2021-01-20 1247.54
2021-01-21 1255.28
2021-01-22 1237.58
2021-01-25 1227.39
2021-01-26 1214.42
2021-01-27 1220.55
2021-01-28 1203.05
2021-01-29 1197.50
2021-02-01 1194.12
2021-02-02 1205.64
2021-02-03 1205.00
2021-02-04 1202.82
2021-02-05 1206.57
2021-02-08 1230.46
2021-02-09 1242.08
2021-02-10 1231.10
2021-02-11 1231.72
2021-02-12 1231.27
2021-02-15 1231.90
2021-02-16 1233.18
2021-02-17 1230.37
2021-02-18 1229.13
2021-02-19 1224.83
2021-02-22 1228.86
2021-02-23 1261.06
2021-02-24 1268.57
2021-02-25 1309.91
2021-02-26 1301.28
2021-03-01 1317.06
2021-03-02 1305.31
2021-03-03 1313.43
2021-03-04 1308.20
2021-03-05 1299.25
2021-03-08 1302.25
2021-03-09 1333.22
2021-03-10 1325.27
2021-03-11 1345.57
2021-03-12 1337.24
2021-03-15 1372.12
2021-03-16 1372.72
2021-03-17 1363.57
2021-03-18 1388.47
2021-03-19 1386.55
2021-03-22 1388.82
2021-03-23 1381.77
2021-03-24 1362.26
2021-03-25 1370.34
2021-03-26 1374.31
2021-03-29 1382.74
2021-03-30 1389.73
2021-03-31 1383.77
2021-04-01 1408.76
2021-04-02 1408.76
2021-04-05 1429.30
2021-04-06 1435.30
2021-04-07 1436.74
2021-04-08 1434.84
2021-04-09 1435.04
2021-04-12 1422.34
2021-04-13 1426.09
2021-04-14 1428.56
2021-04-15 1423.33
2021-04-16 1433.39
2021-04-19 1420.12
2021-04-20 1390.85
2021-04-21 1374.84
2021-04-22 1386.38
2021-04-23 1376.14
2021-04-26 1386.48
2021-04-27 1404.06
2021-04-28 1395.52
2021-04-29 1397.41
2021-04-30 1374.59
2021-05-03 1354.70
2021-05-04 1346.78
2021-05-05 1328.98
2021-05-06 1332.33
2021-05-07 1331.97
2021-05-10 1322.80
2021-05-11 1298.27
2021-05-12 1290.52
2021-05-13 1289.68
2021-05-14 1241.72
2021-05-17 1263.05
2021-05-18 1305.83
2021-05-19 1276.31
2021-05-20 1293.07
2021-05-21 1293.57
2021-05-24 1301.42
2021-05-25 1320.97
2021-05-26 1322.47
2021-05-27 1341.21
2021-05-28 1350.66
2021-05-31 1353.75
2021-06-01 1365.83
2021-06-02 1358.98
2021-06-03 1352.55
2021-06-04 1354.78
2021-06-07 1356.84
2021-06-08 1361.30
2021-06-09 1372.97
2021-06-10 1385.11
2021-06-11 1387.53
2021-06-14 1383.58
2021-06-15 1379.47
2021-06-16 1358.39
2021-06-17 1354.73
2021-06-18 1351.22
2021-06-21 1337.66
2021-06-22 1335.92
2021-06-23 1341.39
2021-06-24 1335.21
2021-06-25 1333.78
2021-06-28 1318.02
2021-06-29 1295.18
2021-06-30 1305.31
2021-07-01 1305.01
2021-07-02 1316.58
2021-07-05 1327.30
2021-07-06 1346.20
2021-07-07 1329.78
2021-07-08 1308.47
2021-07-09 1314.83
2021-07-12 1316.41
2021-07-13 1308.33
2021-07-14 1300.50
2021-07-15 1293.33
2021-07-16 1291.26
2021-07-19 1276.22
2021-07-20 1271.79
2021-07-21 1262.29
2021-07-22 1286.80
2021-07-23 1288.14
2021-07-26 1296.07
2021-07-27 1303.90
2021-07-28 1308.06
2021-07-29 1322.17
2021-07-30 1311.17
2021-08-02 1304.06
2021-08-03 1302.98
2021-08-04 1311.96
2021-08-05 1303.67
2021-08-06 1306.65
2021-08-09 1304.74
2021-08-10 1313.14
2021-08-11 1310.29
2021-08-12 1306.28
2021-08-13 1313.60
2021-08-16 1320.63
2021-08-17 1302.91
2021-08-18 1309.31
2021-08-19 1293.43
2021-08-20 1307.84
2021-08-23 1307.65
2021-08-24 1318.35
2021-08-25 1325.05
2021-08-26 1320.53
2021-08-27 1325.17
2021-08-30 1335.10
2021-08-31 1317.03
2021-09-01 1320.87
2021-09-02 1320.17
2021-09-03 1319.70
2021-09-06 1327.38
2021-09-07 1319.47
2021-09-08 1303.82
2021-09-09 1308.14
2021-09-10 1318.28
2021-09-13 1306.47
2021-09-14 1305.66
2021-09-15 1294.76
2021-09-16 1289.41
2021-09-17 1272.94
2021-09-20 1258.36
2021-09-21 1285.46
2021-09-22 1281.75
2021-09-23 1304.57
2021-09-24 1292.66
2021-09-27 1295.86
2021-09-28 1276.12
2021-09-29 1277.41
2021-09-30 1281.10
2021-10-01 1271.36
2021-10-04 1293.50
2021-10-05 1292.80
2021-10-06 1291.69
2021-10-07 1300.01
2021-10-08 1310.86
2021-10-11 1370.64
2021-10-12 1366.65
2021-10-13 1385.19
2021-10-14 1403.42
2021-10-15 1407.99
2021-10-18 1403.64
2021-10-19 1404.26
2021-10-20 1388.08
2021-10-21 1369.30
2021-10-22 1373.81
2021-10-25 1368.57
2021-10-26 1368.08
2021-10-27 1366.50
2021-10-28 1365.37
2021-10-29 1361.00
2021-11-01 1365.22
2021-11-02 1366.63
2021-11-03 1364.45
2021-11-04 1363.43
2021-11-05 1374.29
2021-11-08 1412.12
2021-11-09 1410.09
2021-11-10 1399.73
2021-11-11 1393.07
2021-11-12 1376.47
2021-11-15 1380.19
2021-11-16 1383.17
2021-11-17 1372.30
2021-11-18 1378.21
2021-11-19 1372.31
2021-11-22 1368.59
2021-11-23 1355.27
2021-11-24 1351.64
2021-11-25 1348.79
2021-11-26 1303.35
2021-11-29 1279.18
2021-11-30 1255.58
2021-12-01 1256.81
2021-12-02 1243.76
2021-12-03 1257.64
2021-12-06 1267.86
2021-12-07 1283.33
2021-12-08 1286.19
2021-12-09 1293.99
2021-12-10 1283.81
2021-12-13 1276.85
2021-12-14 1267.81
2021-12-15 1269.45
2021-12-16 1271.27
2021-12-17 1259.71
2021-12-20 1238.17
2021-12-21 1253.98
2021-12-22 1248.61
2021-12-23 1264.34
2021-12-24 1270.95
2021-12-27 1273.07
2021-12-28 1285.97
2021-12-29 1296.35
2021-12-30 1287.38
2021-12-31 1292.71
2022-01-03 1289.67
2022-01-04 1297.98
2022-01-05 1293.90
2022-01-06 1287.37
2022-01-07 1275.22
2022-01-10 1277.39
2022-01-11 1292.54
2022-01-12 1292.50
2022-01-13 1297.34
2022-01-14 1300.24
2022-01-17 1311.10
2022-01-18 1297.98
2022-01-19 1302.00
2022-01-20 1302.22
2022-01-21 1306.61
2022-01-24 1291.47
2022-01-25 1273.14
2022-01-26 1284.11
2022-01-27 1258.64
2022-01-28 1252.13
2022-01-31 1265.95
2022-02-01 1268.15
2022-02-02 1269.91
2022-02-03 1296.59
2022-02-04 1299.51
2022-02-07 1325.16
2022-02-08 1341.94
2022-02-09 1345.26
2022-02-10 1353.72
2022-02-11 1348.30
2022-02-14 1326.28
2022-02-15 1341.45
2022-02-16 1360.26
2022-02-17 1372.99
2022-02-18 1374.35
2022-02-21 1373.40
2022-02-22 1350.77
2022-02-23 1354.78
2022-02-24 1286.21
2022-02-25 1307.66
2022-02-28 1300.94
2022-03-01 1309.95
2022-03-02 1297.67
2022-03-03 1307.37
2022-03-04 1290.16
2022-03-07 1269.20
2022-03-08 1268.40
2022-03-09 1278.18
2022-03-10 1292.45
2022-03-11 1292.71
2022-03-14 1280.09
2022-03-15 1263.50
2022-03-16 1300.97
2022-03-17 1318.72
2022-03-18 1313.87
2022-03-21 1322.85
2022-03-22 1321.85
2022-03-23 1334.04
2022-03-24 1380.88
2022-03-25 1385.72
2022-03-28 1398.26
2022-03-29 1403.04
2022-03-30 1406.61
2022-03-31 1400.89
2022-04-01 1396.17
2022-04-04 1400.93
2022-04-05 1415.54
2022-04-06 1395.54
2022-04-07 1385.03
2022-04-08 1383.65
2022-04-11 1377.06
2022-04-12 1369.94
2022-04-13 1382.63
2022-04-14 1393.38
2022-04-15 1393.38
2022-04-18 1380.07
2022-04-19 1377.88
2022-04-20 1397.93
2022-04-21 1417.61
2022-04-22 1406.61
2022-04-25 1405.45
2022-04-26 1393.58
2022-04-27 1392.63
2022-04-28 1403.37
2022-04-29 1406.10
2022-05-02 1400.33
2022-05-03 1403.35
2022-05-04 1412.40
2022-05-05 1404.71
2022-05-06 1393.98
2022-05-09 1375.60
2022-05-10 1360.27
2022-05-11 1361.10
2022-05-12 1326.37
2022-05-13 1341.19
2022-05-16 1341.10
2022-05-17 1375.82
2022-05-18 1390.73
2022-05-19 1382.04
2022-05-20 1403.98
2022-05-23 1406.39
2022-05-24 1402.02
2022-05-25 1393.78
2022-05-26 1409.65
2022-05-27 1410.72
2022-05-30 1421.68
2022-05-31 1410.23
2022-06-01 1406.53
2022-06-02 1393.26
2022-06-03 1391.44
2022-06-06 1394.86
2022-06-07 1396.43
2022-06-08 1398.07
2022-06-09 1390.94
2022-06-10 1377.93
2022-06-13 1342.75
2022-06-14 1326.03
2022-06-15 1325.75
2022-06-16 1326.52
2022-06-17 1311.38
2022-06-20 1314.61
2022-06-21 1329.97
2022-06-22 1306.77
2022-06-23 1300.22
2022-06-24 1306.69
2022-06-27 1321.44
2022-06-28 1314.57
2022-06-29 1301.04
2022-06-30 1293.55
2022-07-01 1289.98
2022-07-04 1288.88
2022-07-05 1266.28
2022-07-06 1267.22
2022-07-07 1285.17
2022-07-08 1294.51
2022-07-11 1289.00
2022-07-12 1291.73
2022-07-13 1294.68
2022-07-14 1295.54
2022-07-15 1323.87
2022-07-18 1335.34
2022-07-19 1332.34
2022-07-20 1343.24
2022-07-21 1340.34
2022-07-22 1360.05
2022-07-25 1355.63
2022-07-26 1352.01
2022-07-27 1354.34
2022-07-28 1360.67
2022-07-29 1369.66
2022-08-01 1389.84
2022-08-02 1383.51
2022-08-03 1391.36
2022-08-04 1403.85
2022-08-05 1401.64
2022-08-08 1404.53
2022-08-09 1403.84
2022-08-10 1415.79
2022-08-11 1426.42
2022-08-12 1412.35
2022-08-15 1397.39
2022-08-16 1404.56
2022-08-17 1410.62
2022-08-18 1409.16
2022-08-19 1396.04
2022-08-22 1391.50
2022-08-23 1397.42
2022-08-24 1394.33
2022-08-25 1401.84
2022-08-26 1400.66
2022-08-29 1384.90
2022-08-30 1385.94
2022-08-31 1382.56
2022-09-01 1375.60
2022-09-02 1371.07
2022-09-05 1361.45
2022-09-06 1376.41
2022-09-07 1360.93
2022-09-08 1375.02
2022-09-09 1389.96
2022-09-12 1395.49
2022-09-13 1397.74
2022-09-14 1391.91
2022-09-15 1396.58
2022-09-16 1396.78
2022-09-19 1389.86
2022-09-20 1396.34
2022-09-21 1388.74
2022-09-22 1381.96
2022-09-23 1357.54
2022-09-26 1332.49
2022-09-27 1333.57
2022-09-28 1312.57
2022-09-29 1281.32
2022-09-30 1273.34
2022-10-03 1272.06
2022-10-04 1290.61
2022-10-05 1294.66
2022-10-06 1292.70
2022-10-07 1289.62
2022-10-10 1270.36
2022-10-11 1259.20
2022-10-12 1241.72
2022-10-13 1237.70
2022-10-14 1240.18
2022-10-17 1237.14
2022-10-18 1245.98
2022-10-19 1241.35
2022-10-20 1249.68
2022-10-21 1231.07
2022-10-24 1233.11
2022-10-25 1238.02
2022-10-26 1258.08
2022-10-27 1257.25
2022-10-28 1245.90
2022-10-31 1267.81
2022-11-01 1282.25
2022-11-02 1285.25
2022-11-03 1273.68
2022-11-04 1296.48
2022-11-07 1314.09
2022-11-08 1304.06
2022-11-09 1311.67
2022-11-10 1318.43
2022-11-11 1340.46
2022-11-14 1358.07
2022-11-15 1354.88
2022-11-16 1346.24
2022-11-17 1344.35
2022-11-18 1344.68
2022-11-21 1339.32
2022-11-22 1341.61
2022-11-23 1333.71
2022-11-24 1347.84
2022-11-25 1340.30
2022-11-28 1334.06
2022-11-29 1343.82
2022-11-30 1354.97
2022-12-01 1377.07
2022-12-02 1366.22
2022-12-05 1382.04
2022-12-06 1380.76
2022-12-07 1376.31
2022-12-08 1377.96
2022-12-09 1392.13
2022-12-12 1385.34
2022-12-13 1400.80
2022-12-14 1409.70
2022-12-15 1401.79
2022-12-16 1396.48
2022-12-19 1406.75
2022-12-20 1406.67
2022-12-21 1406.75
2022-12-22 1407.24
2022-12-23 1404.79
2022-12-26 1404.79
2022-12-27 1417.52
2022-12-28 1420.08
2022-12-29 1416.03
2022-12-30 1423.99
2023-01-02 1423.99
2023-01-03 1414.03
2023-01-04 1409.95
2023-01-05 1414.63
2023-01-06 1426.12
2023-01-09 1443.53
2023-01-10 1447.02
2023-01-11 1447.78
2023-01-12 1455.45
2023-01-13 1487.60
2023-01-16 1476.39
2023-01-17 1473.99
2023-01-18 1484.28
2023-01-19 1468.74
2023-01-20 1490.33
2023-01-23 1491.63
2023-01-24 1490.56
2023-01-25 1520.86
2023-01-26 1529.25
2023-01-27 1523.70
2023-01-30 1512.90
2023-01-31 1512.20
2023-02-01 1519.23
2023-02-02 1530.70
2023-02-03 1520.04
2023-02-06 1507.00
2023-02-07 1509.55
2023-02-08 1514.99
2023-02-09 1511.01
2023-02-10 1494.28
2023-02-13 1486.38
2023-02-14 1489.34
2023-02-15 1464.34
2023-02-16 1475.16
2023-02-17 1480.42
2023-02-20 1461.04
2023-02-21 1462.26
2023-02-22 1456.00
2023-02-23 1458.40
2023-02-24 1464.54
2023-02-27 1457.48
2023-02-28 1463.78
2023-03-01 1469.83
2023-03-02 1467.38
2023-03-03 1466.98
2023-03-06 1470.02
2023-03-07 1466.59
2023-03-08 1463.15
2023-03-09 1456.74
2023-03-10 1442.93
2023-03-13 1420.75
2023-03-14 1416.37
2023-03-15 1429.26
2023-03-16 1438.54
2023-03-17 1456.74
2023-03-20 1430.26
2023-03-21 1456.66
2023-03-22 1479.32
2023-03-23 1498.34
2023-03-24 1480.26
2023-03-27 1496.28
2023-03-28 1500.92
2023-03-29 1510.56
2023-03-30 1521.57
2023-03-31 1530.49
2023-04-03 1565.85
2023-04-04 1579.49
2023-04-05 1574.43
2023-04-06 1563.99
2023-04-07 1563.99
2023-04-10 1556.63
2023-04-11 1563.18
2023-04-12 1567.51
2023-04-13 1567.98
2023-04-14 1555.79
2023-04-17 1558.52
2023-04-18 1555.58
2023-04-19 1548.94
2023-04-20 1558.10
2023-04-21 1563.76
2023-04-24 1569.25
2023-04-25 1545.37
2023-04-26 1546.20
2023-04-27 1542.81
2023-04-28 1541.99
2023-05-01 1540.95
2023-05-02 1549.20
2023-05-03 1545.34
2023-05-04 1556.52
2023-05-05 1563.83
2023-05-08 1559.05
2023-05-09 1563.49
2023-05-10 1568.50
2023-05-11 1573.65
2023-05-12 1555.63
2023-05-15 1525.27
2023-05-16 1528.78
2023-05-17 1519.13
2023-05-18 1519.19
2023-05-19 1551.36
2023-05-22 1578.16
2023-05-23 1568.84
2023-05-24 1561.07
2023-05-25 1555.73
2023-05-26 1562.74
2023-05-29 1541.81
2023-05-30 1534.75
2023-05-31 1523.59
2023-06-01 1533.12
2023-06-02 1534.15
2023-06-05 1548.61
2023-06-06 1550.47
2023-06-07 1541.57
2023-06-08 1553.26
2023-06-09 1578.33
2023-06-12 1585.23
2023-06-13 1607.71
2023-06-14 1636.91
2023-06-15 1677.70
2023-06-16 1681.63
2023-06-19 1665.41
2023-06-20 1630.03
2023-06-21 1642.38
2023-06-22 1629.37
2023-06-23 1604.53
2023-06-26 1605.70
2023-06-27 1630.47
2023-06-28 1620.67
2023-06-29 1618.82
2023-06-30 1589.68
2023-07-03 1611.08
2023-07-04 1597.67
2023-07-05 1590.21
2023-07-06 1589.65
2023-07-07 1612.69
2023-07-10 1615.16
2023-07-11 1628.99
2023-07-12 1643.83
2023-07-13 1665.94
2023-07-14 1679.99
2023-07-17 1667.12
2023-07-18 1675.44
2023-07-19 1655.10
2023-07-20 1654.32
2023-07-21 1647.53
2023-07-24 1649.05
2023-07-25 1665.25
2023-07-26 1674.98
2023-07-27 1674.36
2023-07-28 1674.24
2023-07-31 1683.42
2023-08-01 1670.09
2023-08-02 1642.79
2023-08-03 1634.35
2023-08-04 1632.16
2023-08-07 1640.77
2023-08-08 1633.99
2023-08-09 1637.99
2023-08-10 1654.62
2023-08-11 1664.73
2023-08-14 1632.66
2023-08-15 1623.13
2023-08-16 1611.65
2023-08-17 1603.56
2023-08-18 1581.31
2023-08-21 1569.57
2023-08-22 1570.51
2023-08-23 1577.58
2023-08-24 1577.39
2023-08-25 1569.95
2023-08-28 1572.93
2023-08-29 1576.80
2023-08-30 1586.81
2023-08-31 1585.18
2023-09-01 1582.02
2023-09-04 1597.00
2023-09-05 1582.97
2023-09-06 1560.42
2023-09-07 1555.09
2023-09-08 1546.63
2023-09-11 1550.09
2023-09-12 1545.32
2023-09-13 1548.59
2023-09-14 1555.22
2023-09-15 1562.66
2023-09-18 1554.22
2023-09-19 1545.13
2023-09-20 1549.62
2023-09-21 1526.70
2023-09-22 1526.84
2023-09-25 1517.12
2023-09-26 1513.99
2023-09-27 1512.15
2023-09-28 1517.14
2023-09-29 1516.07
2023-10-02 1507.61
2023-10-03 1491.93
2023-10-04 1472.18
2023-10-05 1482.03
2023-10-06 1500.53
2023-10-09 1484.68
2023-10-10 1497.81
2023-10-11 1504.40
2023-10-12 1513.22
2023-10-13 1501.19
2023-10-16 1490.16
2023-10-17 1482.51
2023-10-18 1458.23
2023-10-19 1432.15
2023-10-20 1424.57
2023-10-23 1416.30
2023-10-24 1440.81
2023-10-25 1456.38
2023-10-26 1467.04
2023-10-27 1450.08
2023-10-30 1459.76
2023-10-31 1452.96
2023-11-01 1456.12
2023-11-02 1465.33
2023-11-03 1498.15
2023-11-06 1526.82
2023-11-07 1508.78
2023-11-08 1497.73
2023-11-09 1501.97
2023-11-10 1480.58
2023-11-13 1481.18
2023-11-14 1521.81
2023-11-15 1552.72
2023-11-16 1551.00
2023-11-17 1552.84
2023-11-20 1554.33
2023-11-21 1571.74
2023-11-22 1560.09
2023-11-23 1561.94
2023-11-24 1556.96
2023-11-27 1563.62
2023-11-28 1556.12
2023-11-29 1561.72
2023-11-30 1547.01
2023-12-01 1554.91
2023-12-04 1559.31
2023-12-05 1555.93
2023-12-06 1561.50
2023-12-07 1580.62
2023-12-08 1599.25
2023-12-11 1597.06
2023-12-12 1609.15
2023-12-13 1605.60
2023-12-14 1627.21
2023-12-15 1626.85
2023-12-18 1602.79
2023-12-19 1610.44
2023-12-20 1596.88
2023-12-21 1597.04
2023-12-22 1615.29
2023-12-25 1615.29
2023-12-26 1618.02
2023-12-27 1629.35
2023-12-28 1653.85
2023-12-29 1663.33
2024-01-01 1663.33
2024-01-02 1659.67
2024-01-03 1627.67
2024-01-04 1623.89
2024-01-05 1627.95
2024-01-08 1636.52
2024-01-09 1636.97
2024-01-10 1652.24
2024-01-11 1660.64
2024-01-12 1653.17
2024-01-15 1649.17
2024-01-16 1637.13
2024-01-17 1613.84
2024-01-18 1606.22
2024-01-19 1626.07
2024-01-22 1626.29
2024-01-23 1609.72
2024-01-24 1614.47
2024-01-25 1617.49
2024-01-26 1634.76
2024-01-29 1627.64
2024-01-30 1623.41
2024-01-31 1633.57
2024-02-01 1646.67
2024-02-02 1656.52
2024-02-05 1641.01
2024-02-06 1647.38
2024-02-07 1654.37
2024-02-08 1633.92
2024-02-09 1642.35
2024-02-12 1643.88
2024-02-13 1665.63
2024-02-14 1666.10
2024-02-15 1680.57
2024-02-16 1703.02
2024-02-19 1701.93
2024-02-20 1711.83
2024-02-21 1622.18
2024-02-22 1621.11
2024-02-23 1568.88
2024-02-26 1557.80
2024-02-27 1562.32
2024-02-28 1533.85
2024-02-29 1543.06
2024-03-01 1541.40
2024-03-04 1540.10
2024-03-05 1522.64
2024-03-06 1550.28
2024-03-07 1532.27
2024-03-08 1535.33
2024-03-11 1530.48
2024-03-12 1530.38
2024-03-13 1535.24
2024-03-14 1536.69
2024-03-15 1526.27
2024-03-18 1518.58
2024-03-19 1504.44
2024-03-20 1504.27
2024-03-21 1525.28
2024-03-22 1515.10
2024-03-25 1510.74
2024-03-26 1521.98
2024-03-27 1516.32
2024-03-28 1517.80
2024-03-29 1517.80
2024-04-01 1525.82
2024-04-02 1527.73
2024-04-03 1527.36
2024-04-04 1523.05
2024-04-05 1524.33
2024-04-08 1531.09
2024-04-09 1558.38
2024-04-10 1550.09
2024-04-11 1545.92
2024-04-12 1536.08
2024-04-15 1511.40
2024-04-16 1491.52
2024-04-17 1496.32
2024-04-18 1524.31
2024-04-19 1507.59
2024-04-22 1528.18
2024-04-23 1547.79
2024-04-24 1554.65
2024-04-25 1546.27
2024-04-26 1545.85
2024-04-29 1554.14
2024-04-30 1542.63
2024-05-01 1542.63
2024-05-02 1544.36
2024-05-03 1557.49
2024-05-06 1557.61
2024-05-07 1573.03
2024-05-08 1564.79
2024-05-09 1562.30
2024-05-10 1580.15
2024-05-13 1615.11
2024-05-14 1624.30
2024-05-15 1613.13
2024-05-16 1598.86
2024-05-17 1604.16
2024-05-20 1606.09
2024-05-21 1598.84
2024-05-22 1594.99
2024-05-23 1590.41
2024-05-24 1586.79
2024-05-27 1603.15
2024-05-28 1608.17
2024-05-29 1595.52
2024-05-30 1611.40
2024-05-31 1612.74
2024-06-03 1622.40
2024-06-04 1633.23
2024-06-05 1626.92
2024-06-06 1624.49
2024-06-07 1630.34
2024-06-10 1620.07
2024-06-11 1616.99
2024-06-12 1620.12
2024-06-13 1617.19
2024-06-14 1607.10
2024-06-17 1608.35
2024-06-18 1620.54
2024-06-19 1628.75
2024-06-20 1620.09
2024-06-21 1622.89
2024-06-24 1621.18
2024-06-25 1609.15
2024-06-26 1606.93
2024-06-27 1623.68
2024-06-28 1614.55
2024-07-01 1599.61
2024-07-02 1586.37
2024-07-03 1615.04
2024-07-04 1630.08
2024-07-05 1624.57
2024-07-08 1621.28
2024-07-09 1634.65
2024-07-10 1642.66
2024-07-11 1658.25
2024-07-12 1677.53
2024-07-15 1682.04
2024-07-16 1676.94
2024-07-17 1678.81
2024-07-18 1668.56
2024-07-19 1656.10
#2024-07-22|1659.50 #2024-07-23|1662.85 #2024-07-24|1653.98 #2024-07-25|1643.01 #2024-07-26|1643.45 #2024-07-29|1645.25 #2024-07-30|1637.33 #2024-07-31|1666.35 #2024-08-01|1620.48 #2024-08-02|1614.86 #2024-08-05|1555.03 #2024-08-06|1549.46 #2024-08-07|1551.13 #2024-08-08|1558.96 #2024-08-09|1562.38 #2024-08-12|1552.38 #2024-08-13|1563.11 #2024-08-14|1600.41 #2024-08-15|1618.46 #2024-08-16|1616.56 #2024-08-19|1611.26 #2024-08-20|1636.86 #2024-08-21|1669.91 #2024-08-22|1663.56 #2024-08-23|1683.59 #2024-08-26|1696.98 #2024-08-27|1690.85 #2024-08-28|1692.65 #2024-08-29|1692.45 #2024-08-30|1703.04 #2024-09-02|1710.11 #2024-09-03|1716.02 #2024-09-04|1704.35 #2024-09-05|1711.65 #2024-09-06|1707.81 #2024-09-09|1704.19 #2024-09-10|1716.34 #2024-09-11|1721.87 #2024-09-12|1737.82 #2024-09-13|1756.11 #2024-09-16|1758.33 #2024-09-17|1771.07 #2024-09-18|1781.54 #2024-09-19|1788.80 #2024-09-20|1785.62 #2024-09-23|1783.07 #2024-09-24|1785.91 #2024-09-25|1776.32 #2024-09-26|1787.28 #2024-09-27|1810.88 #2024-09-30|1837.43 #2024-10-01|1826.57 #2024-10-02|1829.34 #2024-10-03|1810.52 #2024-10-04|1803.52 #2024-10-07|1798.04 #2024-10-08|1776.90 #2024-10-09|1770.36 #2024-10-10|1769.28 #2024-10-11|1757.17 #2024-10-14|1741.52 #2024-10-15|1732.70 #2024-10-16|1737.81 #2024-10-17|1744.64 #2024-10-18|1750.46 #2024-10-21|1748.64 #2024-10-22|1723.41 #2024-10-23|1713.06 #2024-10-24|1722.17 #2024-10-25|1745.80 #2024-10-28|1741.29 #2024-10-29|1743.11 #2024-10-30|1740.78 #2024-10-31|1740.25 #2024-11-01|1743.80 #2024-11-04|1760.70 #2024-11-05|1759.38 #2024-11-06|1746.40 #2024-11-07|1755.33 #2024-11-08|1701.40 #2024-11-11|1655.02 #2024-11-12|1648.73 #2024-11-13|1630.23 #2024-11-14|1629.39 #2024-11-15|1652.90 #2024-11-18|1645.60 #2024-11-19|1659.88 #2024-11-20|1655.27 #2024-11-21|1643.11 #2024-11-22|1649.99 #2024-11-25|1646.28 #2024-11-26|1652.11 #2024-11-27|1660.41 #2024-11-28|1660.73 #2024-11-29|1655.63 #2024-12-02|1655.73 #2024-12-03|1667.72 #2024-12-04|1666.86 #2024-12-05|1681.00 #2024-12-06|1669.91 #2024-12-09|1674.54 #2024-12-10|1669.49 #2024-12-11|1657.58 #2024-12-12|1653.83 #2024-12-13|1654.70 #2024-12-16|1645.60 #2024-12-17|1636.93 #2024-12-18|1632.65 #2024-12-19|1615.24 #2024-12-20|1621.79 #2024-12-23|1624.69 #2024-12-24|1626.02 #2024-12-25|1626.02 #2024-12-26|1633.94 #2024-12-27|1646.21 #2024-12-30|1647.24 #2024-12-31|1634.10 #2025-01-01|1634.10 #2025-01-02|1633.86 #2025-01-03|1630.65 #2025-01-06|1647.52 #2025-01-07|1635.92 #2025-01-08|1637.70 #2025-01-09|1621.00 #2025-01-10|1606.30 #2025-01-13|1582.37 #2025-01-14|1588.05 #2025-01-15|1597.62 #2025-01-16|1594.39 #2025-01-17|1605.15 #2025-01-20|1610.26 #2025-01-21|1619.62 #2025-01-22|1603.29 #2025-01-23|1597.11 #2025-01-24|1609.41 #2025-01-27|1598.97 #2025-01-28|1585.10 #2025-01-29|1588.27 #2025-01-30|1589.10 #2025-01-31|1605.79 #2025-02-03|1599.74 #2025-02-04|1602.58 #2025-02-05|1591.13 #2025-02-06|1588.74 #2025-02-07|1589.21 #2025-02-10|1581.22 #2025-02-11|1589.18 #2025-02-12|1598.77 #2025-02-13|1619.52 #2025-02-14|1626.10 #2025-02-17|1636.56 #2025-02-18|1636.55 #2025-02-19|1634.93 #2025-02-20|1640.91 #2025-02-21|1643.88 #2025-02-24|1645.53 #2025-02-25|1630.80 #2025-02-26|1641.07 #2025-02-27|1641.41 #2025-02-28|1629.79 #2025-03-03|1627.67 #2025-03-04|1627.34 #2025-03-05|1642.76 #2025-03-06|1655.40 #2025-03-07|1659.40 #2025-03-10|1658.14 #2025-03-11|1641.18 #2025-03-12|1623.71 #2025-03-13|1626.84 #2025-03-14|1629.50 #2025-03-17|1653.92 #2025-03-18|1663.57 #2025-03-19|1658.91 #2025-03-20|1661.52 #2025-03-21|1664.63 #2025-03-24|1659.51 #2025-03-25|1662.70 #2025-03-26|1665.86 #2025-03-27|1657.80 #2025-03-28|1652.05 #2025-03-31|1648.12 #2025-04-01|1636.34 #2025-04-02|1621.15 #2025-04-03|1611.62 #2025-04-04|1588.27 #2025-04-07|1463.21 #2025-04-08|1457.09 #2025-04-09|1432.74 #2025-04-10|1518.69 #2025-04-11|1514.95 #2025-04-14|1530.42 #2025-04-15|1547.38 #2025-04-16|1562.27 #2025-04-17|1574.49 #2025-04-18|1574.49 #2025-04-21|1594.96 #2025-04-22|1600.70 #2025-04-23|1619.90 #2025-04-24|1636.80 #2025-04-25|1632.07 #2025-04-28|1631.96 #2025-04-29|1639.91 #2025-04-30|1651.21 #2025-05-01|1643.84 #2025-05-02|1681.02 #2025-05-05|1698.39 #2025-05-06|1705.32 #2025-05-07|1703.77 #2025-05-08|1679.28 #2025-05-09|1690.05 #2025-05-12|1679.37 #2025-05-13|1699.59 #2025-05-14|1704.71 #2025-05-15|1696.44 #2025-05-16|1698.86 #2025-05-19|1716.86 #2025-05-20|1711.93 #2025-05-21|1726.53 #2025-05-22|1728.93 #2025-05-23|1736.62 #2025-05-26|1743.23 #2025-05-27|1745.59 #2025-05-28|1745.18 #2025-05-29|1748.58 #2025-05-30|1740.58 #2025-06-02|1737.95 #2025-06-03|1736.84 #2025-06-04|1746.67 #2025-06-05|1771.76 #2025-06-06|1748.81 #2025-06-09|1747.94 #2025-06-10|1757.44 #2025-06-11|1755.58 #2025-06-12|1758.53 #2025-06-13|1730.02 #2025-06-16|1723.73 #2025-06-17|1722.15 #2025-06-18|1719.87 #2025-06-19|1703.27 #2025-06-20|1693.92 #2025-06-23|1679.22 #2025-06-24|1717.12 #2025-06-25|1722.49 #2025-06-26|1738.03 #2025-06-27|1744.26 #2025-06-30|1750.05 #2025-07-01|1760.81 #2025-07-02|1770.99 #2025-07-03|1764.14 #2025-07-04|1761.81 #2025-07-07|1763.58 #2025-07-08|1781.20 #2025-07-09|1798.47 #2025-07-10|1801.83 #2025-07-11|1798.84 #2025-07-14|1804.24 #2025-07-15|1822.36 #2025-07-16|1828.43 #2025-07-17|1827.19 #2025-07-18|1835.94 #2025-07-21|1851.60 #2025-07-22|1857.35 #2025-07-23|1868.22 #2025-07-24|1893.97 #2025-07-25|1884.24 #2025-07-28|1877.65 #2025-07-29|1784.59 #2025-07-30|1755.87 #2025-07-31|1723.90 #2025-08-01|1736.88 #2025-08-04|1747.70 #2025-08-05|1748.10 #2025-08-06|1748.63 #2025-08-07|1762.41 #2025-08-08|1756.13 #2025-08-11|1743.11 #2025-08-12|1751.93 #2025-08-13|1781.05 #2025-08-14|1778.25 #2025-08-15|1778.87 #2025-08-18|1760.62 #2025-08-19|1766.70 #2025-08-20|1764.85 #2025-08-21|1766.53 #2025-08-22|1778.92 #2025-08-25|1782.80 #2025-08-26|1778.42 #2025-08-27|1769.69 #2025-08-28|1776.22 #2025-08-29|1770.30 #2025-09-01|1766.69 #2025-09-02|1774.24 #2025-09-03|1773.71 #2025-09-04|1768.75 #2025-09-05|1789.93 #2025-09-08|1793.89 #2025-09-09|1782.69 #2025-09-10|1790.71 #2025-09-11|1782.56 #2025-09-12|1783.77 #2025-09-15|1782.73 #2025-09-16|1792.89 #2025-09-17|1796.84 #2025-09-18|1789.88 #2025-09-19|1786.67 #2025-09-22|1786.90 #2025-09-23|1782.61 #2025-09-24|1770.50 #2025-09-25|1774.15 #2025-09-26|1754.83 #2025-09-29|1769.49 #2025-09-30|1769.41 #2025-10-01|1775.13 #2025-10-02|1786.59 #2025-10-03|1788.04 #2025-10-06|1779.59 #2025-10-07|1790.74 #2025-10-08|1787.14 #2025-10-09|1793.33 #2025-10-10|1781.74 #2025-10-13|1764.14 #2025-10-14|1750.50 #2025-10-15|1762.58 #2025-10-16|1763.09 #2025-10-17|1754.94 #2025-10-20|1758.34 #2025-10-21|1767.92 #2025-10-22|1777.40 #2025-10-23|1782.94 #2025-10-24|1778.99 #2025-10-27|1782.83 #2025-10-28|1805.03 #2025-10-29|1799.67 #2025-10-30|1777.77 #2025-10-31|1769.71 #2025-11-03|1773.32 #2025-11-04|1760.32 #2025-11-05|1751.99 #2025-11-06|1762.51 #2025-11-07|1774.27 #2025-11-10|1795.16 #2025-11-11|1820.61 #2025-11-12|1823.77 #2025-11-13|1821.84 #2025-11-14|1794.88 #2025-11-17|1783.03 #2025-11-18|1768.91 #2025-11-19|1748.69 #2025-11-20|1749.65 #2025-11-21|1733.64 #2025-11-24|1734.77 #2025-11-25|1744.19 #2025-11-26|1764.95 #2025-11-27|1764.47 #2025-11-28|1773.01 #2025-12-01|1767.16 #2025-12-02|1762.13 #2025-12-03|1758.97 #2025-12-04|1753.59 #2025-12-05|1748.90 #2025-12-08|1741.00 #2025-12-09|1735.48 #2025-12-10|1733.38 #2025-12-11|1739.80 #2025-12-12|1749.33 #2025-12-15|1762.92 #2025-12-16|1761.23 #2025-12-17|1764.82 #2025-12-18|1770.58 #2025-12-19|1770.59 #2025-12-22|1781.85 #2025-12-23|1795.80 #2025-12-24|1801.33 #2025-12-25|1801.33 #2025-12-26|1804.32 #2025-12-29|1807.65 #2025-12-30|1805.11 #2025-12-31|1802.03 #2026-01-01|1802.03 #2026-01-02|1808.78 #2026-01-05|1817.03 #2026-01-06|1822.60 #2026-01-07|1821.06 #2026-01-08|1811.92 #2026-01-09|1805.43 #2026-01-12|1810.36 #2026-01-13|1801.37 #2026-01-14|1810.52 #2026-01-15|1803.76 #2026-01-16|1796.05 #2026-01-19|1806.57 #2026-01-20|1813.26 #2026-01-21|1805.01 #2026-01-22|1818.32 #2026-01-23|1827.00 #2026-01-26|1838.44 #2026-01-27|1838.70 #2026-01-28|1831.66 #2026-01-29|1826.89 #2026-01-30|1822.31 #2026-02-02|1814.70 #2026-02-03|1849.65 #2026-02-04|1862.78 #2026-02-05|1885.02 #2026-02-06|1880.95 #2026-02-09|1918.26 #2026-02-10|1920.05 #2026-02-11|1938.19 #2026-02-12|1957.97 #2026-02-13|1957.54 #2026-02-16|1969.74 #2026-02-17|1965.46 #2026-02-18|1965.69 #2026-02-19|1974.25 #2026-02-20|1966.16 #2026-02-23|1968.00 #2026-02-24|1982.21 #2026-02-25|1972.24 #2026-02-26|1954.32 #2026-02-27|1964.66 #2026-03-02|1863.54 #2026-03-03|1843.42 #2026-03-04|1811.77 #2026-03-05|1819.57 #2026-03-06|1818.60 #2026-03-09|1770.69 #2026-03-10|1824.54 #2026-03-11|1828.87 #2026-03-12|1813.95 #2026-03-13|1778.80 #2026-03-16|1788.53 #2026-03-17|1807.47 #2026-03-18|1827.05 #2026-03-19|1810.15 #2026-03-20|1806.51 #2026-03-23|1779.50 #2026-03-24|1780.88 #2026-03-25|1803.11 #2026-03-26|1785.05 #2026-03-27|1793.06 #2026-03-30|1775.91 #2026-03-31|1775.78 #2026-04-01|1807.85 #2026-04-02|1797.17

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy