Table Data - Nasdaq Singapore Consumer Staples Index
| Title | Nasdaq Singapore Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQSG45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQSG45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 992.20 |
| 2020-09-22 | 995.56 |
| 2020-09-23 | 994.08 |
| 2020-09-24 | 982.67 |
| 2020-09-25 | 991.26 |
| 2020-09-28 | 995.65 |
| 2020-09-29 | 999.25 |
| 2020-09-30 | 998.45 |
| 2020-10-01 | 1003.65 |
| 2020-10-02 | 999.00 |
| 2020-10-05 | 1024.11 |
| 2020-10-06 | 1033.87 |
| 2020-10-07 | 1040.56 |
| 2020-10-08 | 1042.25 |
| 2020-10-09 | 1051.15 |
| 2020-10-12 | 1056.76 |
| 2020-10-13 | 1054.57 |
| 2020-10-14 | 1058.52 |
| 2020-10-15 | 996.62 |
| 2020-10-16 | 1023.82 |
| 2020-10-19 | 1009.77 |
| 2020-10-20 | 996.34 |
| 2020-10-21 | 982.04 |
| 2020-10-22 | 992.05 |
| 2020-10-23 | 977.11 |
| 2020-10-26 | 965.37 |
| 2020-10-27 | 961.57 |
| 2020-10-28 | 954.86 |
| 2020-10-29 | 933.79 |
| 2020-10-30 | 934.49 |
| 2020-11-02 | 971.18 |
| 2020-11-03 | 985.82 |
| 2020-11-04 | 984.46 |
| 2020-11-05 | 999.30 |
| 2020-11-06 | 1003.40 |
| 2020-11-09 | 1016.30 |
| 2020-11-10 | 998.71 |
| 2020-11-11 | 997.04 |
| 2020-11-12 | 988.41 |
| 2020-11-13 | 991.61 |
| 2020-11-16 | 1000.29 |
| 2020-11-17 | 1002.86 |
| 2020-11-18 | 1004.81 |
| 2020-11-19 | 991.66 |
| 2020-11-20 | 1002.97 |
| 2020-11-23 | 1014.64 |
| 2020-11-24 | 1024.28 |
| 2020-11-25 | 1030.47 |
| 2020-11-26 | 1027.39 |
| 2020-11-27 | 1022.31 |
| 2020-11-30 | 999.21 |
| 2020-12-01 | 1000.95 |
| 2020-12-02 | 993.62 |
| 2020-12-03 | 996.13 |
| 2020-12-04 | 1007.51 |
| 2020-12-07 | 1007.22 |
| 2020-12-08 | 999.31 |
| 2020-12-09 | 1002.56 |
| 2020-12-10 | 997.54 |
| 2020-12-11 | 998.43 |
| 2020-12-14 | 1008.43 |
| 2020-12-15 | 1010.66 |
| 2020-12-16 | 1025.84 |
| 2020-12-17 | 1034.17 |
| 2020-12-18 | 1038.93 |
| 2020-12-21 | 1039.96 |
| 2020-12-22 | 1039.12 |
| 2020-12-23 | 1063.21 |
| 2020-12-24 | 1077.73 |
| 2020-12-25 | 1077.73 |
| 2020-12-28 | 1080.18 |
| 2020-12-29 | 1085.34 |
| 2020-12-30 | 1110.70 |
| 2020-12-31 | 1097.62 |
| 2021-01-01 | 1097.62 |
| 2021-01-04 | 1130.99 |
| 2021-01-05 | 1152.49 |
| 2021-01-06 | 1164.89 |
| 2021-01-07 | 1176.02 |
| 2021-01-08 | 1179.89 |
| 2021-01-11 | 1177.56 |
| 2021-01-12 | 1190.23 |
| 2021-01-13 | 1187.95 |
| 2021-01-14 | 1210.35 |
| 2021-01-15 | 1214.94 |
| 2021-01-18 | 1244.94 |
| 2021-01-19 | 1228.51 |
| 2021-01-20 | 1245.63 |
| 2021-01-21 | 1271.18 |
| 2021-01-22 | 1259.51 |
| 2021-01-25 | 1281.02 |
| 2021-01-26 | 1266.27 |
| 2021-01-27 | 1262.13 |
| 2021-01-28 | 1237.14 |
| 2021-01-29 | 1224.76 |
| 2021-02-01 | 1221.77 |
| 2021-02-02 | 1249.83 |
| 2021-02-03 | 1242.62 |
| 2021-02-04 | 1222.53 |
| 2021-02-05 | 1226.26 |
| 2021-02-08 | 1234.78 |
| 2021-02-09 | 1251.19 |
| 2021-02-10 | 1249.02 |
| 2021-02-11 | 1244.71 |
| 2021-02-12 | 1244.24 |
| 2021-02-15 | 1264.25 |
| 2021-02-16 | 1275.74 |
| 2021-02-17 | 1266.27 |
| 2021-02-18 | 1269.59 |
| 2021-02-19 | 1284.17 |
| 2021-02-22 | 1275.97 |
| 2021-02-23 | 1262.31 |
| 2021-02-24 | 1261.00 |
| 2021-02-25 | 1260.54 |
| 2021-02-26 | 1226.83 |
| 2021-03-01 | 1241.09 |
| 2021-03-02 | 1229.57 |
| 2021-03-03 | 1236.27 |
| 2021-03-04 | 1233.60 |
| 2021-03-05 | 1219.93 |
| 2021-03-08 | 1208.29 |
| 2021-03-09 | 1216.50 |
| 2021-03-10 | 1226.05 |
| 2021-03-11 | 1239.79 |
| 2021-03-12 | 1232.05 |
| 2021-03-15 | 1227.05 |
| 2021-03-16 | 1223.52 |
| 2021-03-17 | 1214.87 |
| 2021-03-18 | 1219.93 |
| 2021-03-19 | 1220.12 |
| 2021-03-22 | 1245.45 |
| 2021-03-23 | 1230.63 |
| 2021-03-24 | 1227.95 |
| 2021-03-25 | 1230.50 |
| 2021-03-26 | 1249.40 |
| 2021-03-29 | 1251.21 |
| 2021-03-30 | 1261.82 |
| 2021-03-31 | 1252.97 |
| 2021-04-01 | 1259.16 |
| 2021-04-02 | 1259.16 |
| 2021-04-05 | 1266.29 |
| 2021-04-06 | 1264.60 |
| 2021-04-07 | 1263.59 |
| 2021-04-08 | 1257.98 |
| 2021-04-09 | 1266.48 |
| 2021-04-12 | 1253.89 |
| 2021-04-13 | 1271.47 |
| 2021-04-14 | 1275.89 |
| 2021-04-15 | 1275.56 |
| 2021-04-16 | 1277.04 |
| 2021-04-19 | 1278.68 |
| 2021-04-20 | 1268.05 |
| 2021-04-21 | 1261.01 |
| 2021-04-22 | 1263.65 |
| 2021-04-23 | 1250.36 |
| 2021-04-26 | 1263.88 |
| 2021-04-27 | 1271.78 |
| 2021-04-28 | 1265.39 |
| 2021-04-29 | 1277.52 |
| 2021-04-30 | 1258.26 |
| 2021-05-03 | 1219.54 |
| 2021-05-04 | 1220.67 |
| 2021-05-05 | 1205.75 |
| 2021-05-06 | 1203.62 |
| 2021-05-07 | 1209.67 |
| 2021-05-10 | 1202.74 |
| 2021-05-11 | 1190.17 |
| 2021-05-12 | 1183.44 |
| 2021-05-13 | 1182.64 |
| 2021-05-14 | 1160.56 |
| 2021-05-17 | 1184.05 |
| 2021-05-18 | 1207.13 |
| 2021-05-19 | 1177.40 |
| 2021-05-20 | 1165.35 |
| 2021-05-21 | 1169.91 |
| 2021-05-24 | 1175.21 |
| 2021-05-25 | 1182.61 |
| 2021-05-26 | 1183.99 |
| 2021-05-27 | 1184.30 |
| 2021-05-28 | 1180.52 |
| 2021-05-31 | 1178.69 |
| 2021-06-01 | 1193.66 |
| 2021-06-02 | 1178.83 |
| 2021-06-03 | 1183.82 |
| 2021-06-04 | 1179.34 |
| 2021-06-07 | 1185.25 |
| 2021-06-08 | 1187.62 |
| 2021-06-09 | 1180.09 |
| 2021-06-10 | 1184.53 |
| 2021-06-11 | 1183.46 |
| 2021-06-14 | 1175.61 |
| 2021-06-15 | 1161.98 |
| 2021-06-16 | 1137.64 |
| 2021-06-17 | 1109.06 |
| 2021-06-18 | 1119.84 |
| 2021-06-21 | 1107.23 |
| 2021-06-22 | 1097.15 |
| 2021-06-23 | 1108.53 |
| 2021-06-24 | 1106.23 |
| 2021-06-25 | 1102.86 |
| 2021-06-28 | 1104.20 |
| 2021-06-29 | 1089.27 |
| 2021-06-30 | 1097.77 |
| 2021-07-01 | 1093.34 |
| 2021-07-02 | 1092.55 |
| 2021-07-05 | 1111.03 |
| 2021-07-06 | 1114.12 |
| 2021-07-07 | 1091.85 |
| 2021-07-08 | 1064.43 |
| 2021-07-09 | 1084.09 |
| 2021-07-12 | 1089.41 |
| 2021-07-13 | 1091.84 |
| 2021-07-14 | 1091.64 |
| 2021-07-15 | 1086.33 |
| 2021-07-16 | 1085.66 |
| 2021-07-19 | 1068.25 |
| 2021-07-20 | 1064.42 |
| 2021-07-21 | 1058.26 |
| 2021-07-22 | 1078.47 |
| 2021-07-23 | 1070.25 |
| 2021-07-26 | 1059.79 |
| 2021-07-27 | 1045.47 |
| 2021-07-28 | 1043.41 |
| 2021-07-29 | 1051.20 |
| 2021-07-30 | 1044.54 |
| 2021-08-02 | 1036.21 |
| 2021-08-03 | 1062.74 |
| 2021-08-04 | 1080.43 |
| 2021-08-05 | 1072.29 |
| 2021-08-06 | 1068.11 |
| 2021-08-09 | 1066.50 |
| 2021-08-10 | 1074.09 |
| 2021-08-11 | 1071.83 |
| 2021-08-12 | 1076.32 |
| 2021-08-13 | 1070.23 |
| 2021-08-16 | 1071.46 |
| 2021-08-17 | 1052.40 |
| 2021-08-18 | 1061.59 |
| 2021-08-19 | 1035.29 |
| 2021-08-20 | 1037.16 |
| 2021-08-23 | 1025.76 |
| 2021-08-24 | 1025.39 |
| 2021-08-25 | 1033.22 |
| 2021-08-26 | 1025.59 |
| 2021-08-27 | 1023.52 |
| 2021-08-30 | 1047.06 |
| 2021-08-31 | 1029.64 |
| 2021-09-01 | 1040.82 |
| 2021-09-02 | 1039.60 |
| 2021-09-03 | 1037.77 |
| 2021-09-06 | 1042.44 |
| 2021-09-07 | 1041.63 |
| 2021-09-08 | 1024.85 |
| 2021-09-09 | 1031.55 |
| 2021-09-10 | 1044.73 |
| 2021-09-13 | 1029.37 |
| 2021-09-14 | 1028.98 |
| 2021-09-15 | 1019.43 |
| 2021-09-16 | 1014.27 |
| 2021-09-17 | 1020.26 |
| 2021-09-20 | 1007.73 |
| 2021-09-21 | 1014.03 |
| 2021-09-22 | 1014.82 |
| 2021-09-23 | 1023.03 |
| 2021-09-24 | 1017.37 |
| 2021-09-27 | 1024.11 |
| 2021-09-28 | 1034.80 |
| 2021-09-29 | 1027.88 |
| 2021-09-30 | 1043.40 |
| 2021-10-01 | 1028.82 |
| 2021-10-04 | 1033.73 |
| 2021-10-05 | 1027.27 |
| 2021-10-06 | 1067.51 |
| 2021-10-07 | 1070.93 |
| 2021-10-08 | 1087.79 |
| 2021-10-11 | 1076.15 |
| 2021-10-12 | 1077.84 |
| 2021-10-13 | 1095.38 |
| 2021-10-14 | 1091.35 |
| 2021-10-15 | 1091.88 |
| 2021-10-18 | 1087.22 |
| 2021-10-19 | 1099.77 |
| 2021-10-20 | 1089.82 |
| 2021-10-21 | 1094.42 |
| 2021-10-22 | 1091.77 |
| 2021-10-25 | 1089.56 |
| 2021-10-26 | 1094.89 |
| 2021-10-27 | 1088.84 |
| 2021-10-28 | 1081.90 |
| 2021-10-29 | 1072.81 |
| 2021-11-01 | 1088.38 |
| 2021-11-02 | 1106.73 |
| 2021-11-03 | 1106.17 |
| 2021-11-04 | 1105.31 |
| 2021-11-05 | 1098.10 |
| 2021-11-08 | 1096.68 |
| 2021-11-09 | 1085.43 |
| 2021-11-10 | 1074.35 |
| 2021-11-11 | 1071.57 |
| 2021-11-12 | 1076.39 |
| 2021-11-15 | 1081.02 |
| 2021-11-16 | 1072.33 |
| 2021-11-17 | 1062.93 |
| 2021-11-18 | 1059.87 |
| 2021-11-19 | 1062.17 |
| 2021-11-22 | 1064.20 |
| 2021-11-23 | 1066.03 |
| 2021-11-24 | 1059.59 |
| 2021-11-25 | 1068.90 |
| 2021-11-26 | 1039.52 |
| 2021-11-29 | 1037.38 |
| 2021-11-30 | 1017.68 |
| 2021-12-01 | 1013.31 |
| 2021-12-02 | 1000.18 |
| 2021-12-03 | 1004.27 |
| 2021-12-06 | 1018.93 |
| 2021-12-07 | 1025.87 |
| 2021-12-08 | 1030.16 |
| 2021-12-09 | 1040.88 |
| 2021-12-10 | 1031.80 |
| 2021-12-13 | 1024.35 |
| 2021-12-14 | 1023.49 |
| 2021-12-15 | 1015.51 |
| 2021-12-16 | 1019.21 |
| 2021-12-17 | 1004.96 |
| 2021-12-20 | 991.97 |
| 2021-12-21 | 998.43 |
| 2021-12-22 | 991.48 |
| 2021-12-23 | 1003.50 |
| 2021-12-24 | 1013.78 |
| 2021-12-27 | 1013.08 |
| 2021-12-28 | 1026.87 |
| 2021-12-29 | 1042.33 |
| 2021-12-30 | 1033.19 |
| 2021-12-31 | 1037.35 |
| 2022-01-03 | 1038.29 |
| 2022-01-04 | 1047.25 |
| 2022-01-05 | 1047.62 |
| 2022-01-06 | 1049.38 |
| 2022-01-07 | 1065.55 |
| 2022-01-10 | 1061.44 |
| 2022-01-11 | 1057.80 |
| 2022-01-12 | 1056.91 |
| 2022-01-13 | 1063.88 |
| 2022-01-14 | 1065.75 |
| 2022-01-17 | 1053.80 |
| 2022-01-18 | 1056.98 |
| 2022-01-19 | 1065.48 |
| 2022-01-20 | 1078.45 |
| 2022-01-21 | 1076.74 |
| 2022-01-24 | 1058.82 |
| 2022-01-25 | 1040.56 |
| 2022-01-26 | 1057.14 |
| 2022-01-27 | 1040.70 |
| 2022-01-28 | 1044.63 |
| 2022-01-31 | 1052.51 |
| 2022-02-01 | 1054.42 |
| 2022-02-02 | 1055.94 |
| 2022-02-03 | 1084.74 |
| 2022-02-04 | 1080.51 |
| 2022-02-07 | 1096.68 |
| 2022-02-08 | 1102.13 |
| 2022-02-09 | 1110.13 |
| 2022-02-10 | 1116.71 |
| 2022-02-11 | 1112.89 |
| 2022-02-14 | 1121.97 |
| 2022-02-15 | 1162.11 |
| 2022-02-16 | 1159.46 |
| 2022-02-17 | 1162.22 |
| 2022-02-18 | 1153.90 |
| 2022-02-21 | 1148.02 |
| 2022-02-22 | 1136.07 |
| 2022-02-23 | 1129.88 |
| 2022-02-24 | 1080.49 |
| 2022-02-25 | 1100.53 |
| 2022-02-28 | 1085.29 |
| 2022-03-01 | 1087.52 |
| 2022-03-02 | 1102.53 |
| 2022-03-03 | 1131.18 |
| 2022-03-04 | 1149.24 |
| 2022-03-07 | 1149.83 |
| 2022-03-08 | 1138.44 |
| 2022-03-09 | 1146.65 |
| 2022-03-10 | 1133.19 |
| 2022-03-11 | 1126.07 |
| 2022-03-14 | 1110.75 |
| 2022-03-15 | 1111.33 |
| 2022-03-16 | 1139.80 |
| 2022-03-17 | 1131.16 |
| 2022-03-18 | 1131.58 |
| 2022-03-21 | 1155.95 |
| 2022-03-22 | 1181.29 |
| 2022-03-23 | 1180.62 |
| 2022-03-24 | 1182.08 |
| 2022-03-25 | 1181.42 |
| 2022-03-28 | 1178.88 |
| 2022-03-29 | 1176.07 |
| 2022-03-30 | 1186.25 |
| 2022-03-31 | 1160.39 |
| 2022-04-01 | 1159.32 |
| 2022-04-04 | 1160.79 |
| 2022-04-05 | 1171.17 |
| 2022-04-06 | 1158.51 |
| 2022-04-07 | 1146.23 |
| 2022-04-08 | 1147.23 |
| 2022-04-11 | 1130.77 |
| 2022-04-12 | 1129.52 |
| 2022-04-13 | 1137.23 |
| 2022-04-14 | 1134.01 |
| 2022-04-15 | 1134.01 |
| 2022-04-18 | 1122.28 |
| 2022-04-19 | 1117.82 |
| 2022-04-20 | 1133.31 |
| 2022-04-21 | 1144.08 |
| 2022-04-22 | 1123.99 |
| 2022-04-25 | 1101.38 |
| 2022-04-26 | 1072.47 |
| 2022-04-27 | 1082.48 |
| 2022-04-28 | 1071.29 |
| 2022-04-29 | 1087.74 |
| 2022-05-02 | 1083.11 |
| 2022-05-03 | 1085.53 |
| 2022-05-04 | 1082.53 |
| 2022-05-05 | 1073.02 |
| 2022-05-06 | 1064.49 |
| 2022-05-09 | 1039.19 |
| 2022-05-10 | 1012.39 |
| 2022-05-11 | 1020.35 |
| 2022-05-12 | 993.21 |
| 2022-05-13 | 1006.03 |
| 2022-05-16 | 1005.96 |
| 2022-05-17 | 1010.13 |
| 2022-05-18 | 1014.51 |
| 2022-05-19 | 998.91 |
| 2022-05-20 | 1036.60 |
| 2022-05-23 | 1016.59 |
| 2022-05-24 | 1004.69 |
| 2022-05-25 | 1000.28 |
| 2022-05-26 | 1008.93 |
| 2022-05-27 | 1018.73 |
| 2022-05-30 | 1023.38 |
| 2022-05-31 | 1024.53 |
| 2022-06-01 | 1028.05 |
| 2022-06-02 | 1028.60 |
| 2022-06-03 | 1029.55 |
| 2022-06-06 | 1038.26 |
| 2022-06-07 | 1033.71 |
| 2022-06-08 | 1027.87 |
| 2022-06-09 | 1021.54 |
| 2022-06-10 | 1012.86 |
| 2022-06-13 | 997.21 |
| 2022-06-14 | 990.46 |
| 2022-06-15 | 988.32 |
| 2022-06-16 | 989.31 |
| 2022-06-17 | 976.91 |
| 2022-06-20 | 977.69 |
| 2022-06-21 | 984.42 |
| 2022-06-22 | 977.49 |
| 2022-06-23 | 969.77 |
| 2022-06-24 | 980.99 |
| 2022-06-27 | 1003.95 |
| 2022-06-28 | 1003.00 |
| 2022-06-29 | 981.19 |
| 2022-06-30 | 974.12 |
| 2022-07-01 | 972.60 |
| 2022-07-04 | 978.96 |
| 2022-07-05 | 959.87 |
| 2022-07-06 | 963.40 |
| 2022-07-07 | 989.27 |
| 2022-07-08 | 993.66 |
| 2022-07-11 | 989.28 |
| 2022-07-12 | 980.53 |
| 2022-07-13 | 977.08 |
| 2022-07-14 | 963.20 |
| 2022-07-15 | 970.62 |
| 2022-07-18 | 980.76 |
| 2022-07-19 | 979.19 |
| 2022-07-20 | 982.85 |
| 2022-07-21 | 975.16 |
| 2022-07-22 | 981.02 |
| 2022-07-25 | 980.28 |
| 2022-07-26 | 979.04 |
| 2022-07-27 | 985.19 |
| 2022-07-28 | 999.90 |
| 2022-07-29 | 989.80 |
| 2022-08-01 | 1009.55 |
| 2022-08-02 | 1009.81 |
| 2022-08-03 | 1012.49 |
| 2022-08-04 | 1017.23 |
| 2022-08-05 | 1046.76 |
| 2022-08-08 | 1012.31 |
| 2022-08-09 | 1011.79 |
| 2022-08-10 | 1026.58 |
| 2022-08-11 | 1035.76 |
| 2022-08-12 | 1028.34 |
| 2022-08-15 | 1015.64 |
| 2022-08-16 | 1008.82 |
| 2022-08-17 | 1017.88 |
| 2022-08-18 | 1017.12 |
| 2022-08-19 | 1011.82 |
| 2022-08-22 | 995.83 |
| 2022-08-23 | 993.22 |
| 2022-08-24 | 993.86 |
| 2022-08-25 | 995.92 |
| 2022-08-26 | 996.41 |
| 2022-08-29 | 989.50 |
| 2022-08-30 | 988.77 |
| 2022-08-31 | 984.68 |
| 2022-09-01 | 978.25 |
| 2022-09-02 | 975.27 |
| 2022-09-05 | 970.73 |
| 2022-09-06 | 966.72 |
| 2022-09-07 | 956.36 |
| 2022-09-08 | 963.40 |
| 2022-09-09 | 974.79 |
| 2022-09-12 | 988.77 |
| 2022-09-13 | 977.30 |
| 2022-09-14 | 964.15 |
| 2022-09-15 | 961.77 |
| 2022-09-16 | 964.53 |
| 2022-09-19 | 956.43 |
| 2022-09-20 | 953.74 |
| 2022-09-21 | 947.78 |
| 2022-09-22 | 951.11 |
| 2022-09-23 | 938.10 |
| 2022-09-26 | 912.26 |
| 2022-09-27 | 912.46 |
| 2022-09-28 | 901.83 |
| 2022-09-29 | 907.16 |
| 2022-09-30 | 904.85 |
| 2022-10-03 | 884.77 |
| 2022-10-04 | 895.41 |
| 2022-10-05 | 890.62 |
| 2022-10-06 | 899.69 |
| 2022-10-07 | 888.85 |
| 2022-10-10 | 873.08 |
| 2022-10-11 | 873.55 |
| 2022-10-12 | 857.12 |
| 2022-10-13 | 856.22 |
| 2022-10-14 | 856.06 |
| 2022-10-17 | 852.14 |
| 2022-10-18 | 857.83 |
| 2022-10-19 | 858.54 |
| 2022-10-20 | 872.07 |
| 2022-10-21 | 857.33 |
| 2022-10-24 | 858.74 |
| 2022-10-25 | 853.50 |
| 2022-10-26 | 884.36 |
| 2022-10-27 | 889.11 |
| 2022-10-28 | 880.13 |
| 2022-10-31 | 933.37 |
| 2022-11-01 | 938.67 |
| 2022-11-02 | 946.23 |
| 2022-11-03 | 936.01 |
| 2022-11-04 | 953.34 |
| 2022-11-07 | 959.05 |
| 2022-11-08 | 957.11 |
| 2022-11-09 | 959.68 |
| 2022-11-10 | 966.42 |
| 2022-11-11 | 983.63 |
| 2022-11-14 | 999.81 |
| 2022-11-15 | 1008.73 |
| 2022-11-16 | 1003.42 |
| 2022-11-17 | 1004.67 |
| 2022-11-18 | 1007.91 |
| 2022-11-21 | 992.71 |
| 2022-11-22 | 991.43 |
| 2022-11-23 | 993.05 |
| 2022-11-24 | 994.58 |
| 2022-11-25 | 994.83 |
| 2022-11-28 | 994.50 |
| 2022-11-29 | 1005.88 |
| 2022-11-30 | 1010.05 |
| 2022-12-01 | 1022.69 |
| 2022-12-02 | 1025.82 |
| 2022-12-05 | 1025.62 |
| 2022-12-06 | 1017.42 |
| 2022-12-07 | 1003.81 |
| 2022-12-08 | 1000.13 |
| 2022-12-09 | 1005.44 |
| 2022-12-12 | 1013.92 |
| 2022-12-13 | 1017.30 |
| 2022-12-14 | 1026.52 |
| 2022-12-15 | 1014.42 |
| 2022-12-16 | 1010.19 |
| 2022-12-19 | 1017.14 |
| 2022-12-20 | 1013.72 |
| 2022-12-21 | 1012.72 |
| 2022-12-22 | 1021.01 |
| 2022-12-23 | 1025.68 |
| 2022-12-26 | 1025.68 |
| 2022-12-27 | 1031.43 |
| 2022-12-28 | 1039.87 |
| 2022-12-29 | 1029.50 |
| 2022-12-30 | 1034.97 |
| 2023-01-02 | 1034.97 |
| 2023-01-03 | 1022.47 |
| 2023-01-04 | 1023.22 |
| 2023-01-05 | 1021.83 |
| 2023-01-06 | 1036.44 |
| 2023-01-09 | 1051.17 |
| 2023-01-10 | 1044.36 |
| 2023-01-11 | 1038.40 |
| 2023-01-12 | 1046.79 |
| 2023-01-13 | 1055.59 |
| 2023-01-16 | 1047.00 |
| 2023-01-17 | 1044.58 |
| 2023-01-18 | 1049.98 |
| 2023-01-19 | 1031.38 |
| 2023-01-20 | 1035.89 |
| 2023-01-23 | 1036.78 |
| 2023-01-24 | 1036.04 |
| 2023-01-25 | 1053.37 |
| 2023-01-26 | 1063.64 |
| 2023-01-27 | 1055.02 |
| 2023-01-30 | 1043.10 |
| 2023-01-31 | 1046.56 |
| 2023-02-01 | 1049.78 |
| 2023-02-02 | 1056.76 |
| 2023-02-03 | 1040.42 |
| 2023-02-06 | 1029.48 |
| 2023-02-07 | 1017.28 |
| 2023-02-08 | 1022.40 |
| 2023-02-09 | 1018.29 |
| 2023-02-10 | 1013.37 |
| 2023-02-13 | 1020.09 |
| 2023-02-14 | 1017.51 |
| 2023-02-15 | 1011.31 |
| 2023-02-16 | 1014.99 |
| 2023-02-17 | 1012.12 |
| 2023-02-20 | 1016.60 |
| 2023-02-21 | 1011.33 |
| 2023-02-22 | 1009.90 |
| 2023-02-23 | 1002.64 |
| 2023-02-24 | 997.85 |
| 2023-02-27 | 983.09 |
| 2023-02-28 | 995.41 |
| 2023-03-01 | 1010.39 |
| 2023-03-02 | 1005.85 |
| 2023-03-03 | 1009.51 |
| 2023-03-06 | 1019.76 |
| 2023-03-07 | 1016.45 |
| 2023-03-08 | 1019.79 |
| 2023-03-09 | 1014.35 |
| 2023-03-10 | 1012.36 |
| 2023-03-13 | 1002.28 |
| 2023-03-14 | 1011.03 |
| 2023-03-15 | 1026.15 |
| 2023-03-16 | 1029.53 |
| 2023-03-17 | 1048.01 |
| 2023-03-20 | 1024.56 |
| 2023-03-21 | 1028.10 |
| 2023-03-22 | 1048.44 |
| 2023-03-23 | 1055.79 |
| 2023-03-24 | 1057.51 |
| 2023-03-27 | 1063.62 |
| 2023-03-28 | 1064.85 |
| 2023-03-29 | 1071.86 |
| 2023-03-30 | 1067.46 |
| 2023-03-31 | 1070.53 |
| 2023-04-03 | 1083.95 |
| 2023-04-04 | 1085.92 |
| 2023-04-05 | 1078.70 |
| 2023-04-06 | 1059.74 |
| 2023-04-07 | 1059.74 |
| 2023-04-10 | 1060.16 |
| 2023-04-11 | 1059.06 |
| 2023-04-12 | 1057.70 |
| 2023-04-13 | 1060.20 |
| 2023-04-14 | 1046.99 |
| 2023-04-17 | 1045.10 |
| 2023-04-18 | 1048.47 |
| 2023-04-19 | 1046.60 |
| 2023-04-20 | 1040.85 |
| 2023-04-21 | 1045.82 |
| 2023-04-24 | 1051.98 |
| 2023-04-25 | 1037.48 |
| 2023-04-26 | 1046.38 |
| 2023-04-27 | 1018.82 |
| 2023-04-28 | 1019.05 |
| 2023-05-01 | 1018.36 |
| 2023-05-02 | 1016.45 |
| 2023-05-03 | 1002.24 |
| 2023-05-04 | 1008.69 |
| 2023-05-05 | 1009.09 |
| 2023-05-08 | 1016.52 |
| 2023-05-09 | 1019.55 |
| 2023-05-10 | 1016.66 |
| 2023-05-11 | 1015.83 |
| 2023-05-12 | 1015.74 |
| 2023-05-15 | 1019.01 |
| 2023-05-16 | 1015.47 |
| 2023-05-17 | 1004.08 |
| 2023-05-18 | 1008.13 |
| 2023-05-19 | 1010.60 |
| 2023-05-22 | 1005.61 |
| 2023-05-23 | 1007.06 |
| 2023-05-24 | 1008.80 |
| 2023-05-25 | 1000.70 |
| 2023-05-26 | 1000.50 |
| 2023-05-29 | 999.84 |
| 2023-05-30 | 989.98 |
| 2023-05-31 | 982.39 |
| 2023-06-01 | 978.82 |
| 2023-06-02 | 979.48 |
| 2023-06-05 | 984.65 |
| 2023-06-06 | 987.73 |
| 2023-06-07 | 987.29 |
| 2023-06-08 | 1000.21 |
| 2023-06-09 | 999.84 |
| 2023-06-12 | 1000.47 |
| 2023-06-13 | 997.99 |
| 2023-06-14 | 1016.65 |
| 2023-06-15 | 1022.51 |
| 2023-06-16 | 1026.31 |
| 2023-06-19 | 1015.87 |
| 2023-06-20 | 1007.35 |
| 2023-06-21 | 1000.55 |
| 2023-06-22 | 991.13 |
| 2023-06-23 | 976.14 |
| 2023-06-26 | 968.33 |
| 2023-06-27 | 972.55 |
| 2023-06-28 | 963.98 |
| 2023-06-29 | 962.88 |
| 2023-06-30 | 951.88 |
| 2023-07-03 | 953.47 |
| 2023-07-04 | 936.87 |
| 2023-07-05 | 934.43 |
| 2023-07-06 | 920.37 |
| 2023-07-07 | 933.80 |
| 2023-07-10 | 935.38 |
| 2023-07-11 | 948.67 |
| 2023-07-12 | 958.00 |
| 2023-07-13 | 976.63 |
| 2023-07-14 | 980.94 |
| 2023-07-17 | 971.48 |
| 2023-07-18 | 983.49 |
| 2023-07-19 | 977.11 |
| 2023-07-20 | 972.21 |
| 2023-07-21 | 959.62 |
| 2023-07-24 | 958.93 |
| 2023-07-25 | 965.10 |
| 2023-07-26 | 970.06 |
| 2023-07-27 | 970.72 |
| 2023-07-28 | 972.66 |
| 2023-07-31 | 978.96 |
| 2023-08-01 | 971.43 |
| 2023-08-02 | 959.87 |
| 2023-08-03 | 965.14 |
| 2023-08-04 | 965.28 |
| 2023-08-07 | 966.57 |
| 2023-08-08 | 963.81 |
| 2023-08-09 | 966.18 |
| 2023-08-10 | 963.50 |
| 2023-08-11 | 955.22 |
| 2023-08-14 | 920.23 |
| 2023-08-15 | 917.44 |
| 2023-08-16 | 908.11 |
| 2023-08-17 | 907.48 |
| 2023-08-18 | 908.81 |
| 2023-08-21 | 900.58 |
| 2023-08-22 | 903.59 |
| 2023-08-23 | 902.98 |
| 2023-08-24 | 902.26 |
| 2023-08-25 | 896.92 |
| 2023-08-28 | 904.66 |
| 2023-08-29 | 908.48 |
| 2023-08-30 | 912.45 |
| 2023-08-31 | 942.06 |
| 2023-09-01 | 940.18 |
| 2023-09-04 | 924.60 |
| 2023-09-05 | 916.02 |
| 2023-09-06 | 918.47 |
| 2023-09-07 | 912.34 |
| 2023-09-08 | 907.58 |
| 2023-09-11 | 911.15 |
| 2023-09-12 | 914.03 |
| 2023-09-13 | 914.65 |
| 2023-09-14 | 920.00 |
| 2023-09-15 | 923.69 |
| 2023-09-18 | 920.59 |
| 2023-09-19 | 909.38 |
| 2023-09-20 | 916.24 |
| 2023-09-21 | 904.24 |
| 2023-09-22 | 904.97 |
| 2023-09-25 | 913.23 |
| 2023-09-26 | 915.60 |
| 2023-09-27 | 907.90 |
| 2023-09-28 | 914.23 |
| 2023-09-29 | 916.16 |
| 2023-10-02 | 912.45 |
| 2023-10-03 | 900.47 |
| 2023-10-04 | 884.11 |
| 2023-10-05 | 892.74 |
| 2023-10-06 | 898.40 |
| 2023-10-09 | 893.18 |
| 2023-10-10 | 906.82 |
| 2023-10-11 | 914.36 |
| 2023-10-12 | 902.07 |
| 2023-10-13 | 883.36 |
| 2023-10-16 | 871.94 |
| 2023-10-17 | 880.69 |
| 2023-10-18 | 877.96 |
| 2023-10-19 | 863.80 |
| 2023-10-20 | 852.76 |
| 2023-10-23 | 841.27 |
| 2023-10-24 | 855.58 |
| 2023-10-25 | 848.08 |
| 2023-10-26 | 856.06 |
| 2023-10-27 | 863.98 |
| 2023-10-30 | 878.18 |
| 2023-10-31 | 881.70 |
| 2023-11-01 | 888.93 |
| 2023-11-02 | 903.85 |
| 2023-11-03 | 910.48 |
| 2023-11-06 | 912.85 |
| 2023-11-07 | 908.67 |
| 2023-11-08 | 898.87 |
| 2023-11-09 | 903.75 |
| 2023-11-10 | 891.92 |
| 2023-11-13 | 892.28 |
| 2023-11-14 | 902.79 |
| 2023-11-15 | 917.10 |
| 2023-11-16 | 912.67 |
| 2023-11-17 | 920.90 |
| 2023-11-20 | 914.69 |
| 2023-11-21 | 924.65 |
| 2023-11-22 | 926.63 |
| 2023-11-23 | 923.43 |
| 2023-11-24 | 925.81 |
| 2023-11-27 | 926.60 |
| 2023-11-28 | 917.76 |
| 2023-11-29 | 927.11 |
| 2023-11-30 | 914.14 |
| 2023-12-01 | 908.66 |
| 2023-12-04 | 908.97 |
| 2023-12-05 | 900.97 |
| 2023-12-06 | 899.15 |
| 2023-12-07 | 899.33 |
| 2023-12-08 | 911.79 |
| 2023-12-11 | 888.32 |
| 2023-12-12 | 879.23 |
| 2023-12-13 | 874.66 |
| 2023-12-14 | 885.52 |
| 2023-12-15 | 884.26 |
| 2023-12-18 | 886.68 |
| 2023-12-19 | 886.40 |
| 2023-12-20 | 885.85 |
| 2023-12-21 | 884.56 |
| 2023-12-22 | 894.93 |
| 2023-12-25 | 894.93 |
| 2023-12-26 | 896.16 |
| 2023-12-27 | 898.48 |
| 2023-12-28 | 909.57 |
| 2023-12-29 | 916.19 |
| 2024-01-01 | 916.19 |
| 2024-01-02 | 905.11 |
| 2024-01-03 | 896.18 |
| 2024-01-04 | 899.57 |
| 2024-01-05 | 901.65 |
| 2024-01-08 | 894.59 |
| 2024-01-09 | 893.31 |
| 2024-01-10 | 883.74 |
| 2024-01-11 | 885.15 |
| 2024-01-12 | 885.47 |
| 2024-01-15 | 882.05 |
| 2024-01-16 | 868.76 |
| 2024-01-17 | 857.55 |
| 2024-01-18 | 853.46 |
| 2024-01-19 | 859.98 |
| 2024-01-22 | 851.21 |
| 2024-01-23 | 838.47 |
| 2024-01-24 | 849.87 |
| 2024-01-25 | 852.99 |
| 2024-01-26 | 858.69 |
| 2024-01-29 | 858.85 |
| 2024-01-30 | 853.16 |
| 2024-01-31 | 851.85 |
| 2024-02-01 | 848.56 |
| 2024-02-02 | 857.57 |
| 2024-02-05 | 838.90 |
| 2024-02-06 | 843.50 |
| 2024-02-07 | 854.07 |
| 2024-02-08 | 837.28 |
| 2024-02-09 | 813.37 |
| 2024-02-12 | 814.12 |
| 2024-02-13 | 823.12 |
| 2024-02-14 | 817.81 |
| 2024-02-15 | 821.70 |
| 2024-02-16 | 833.63 |
| 2024-02-19 | 844.48 |
| 2024-02-20 | 842.50 |
| 2024-02-21 | 845.65 |
| 2024-02-22 | 868.85 |
| 2024-02-23 | 865.82 |
| 2024-02-26 | 861.02 |
| 2024-02-27 | 858.66 |
| 2024-02-28 | 853.04 |
| 2024-02-29 | 849.66 |
| 2024-03-01 | 852.59 |
| 2024-03-04 | 858.74 |
| 2024-03-05 | 851.56 |
| 2024-03-06 | 861.61 |
| 2024-03-07 | 865.35 |
| 2024-03-08 | 871.40 |
| 2024-03-11 | 870.59 |
| 2024-03-12 | 869.97 |
| 2024-03-13 | 866.28 |
| 2024-03-14 | 871.76 |
| 2024-03-15 | 866.02 |
| 2024-03-18 | 868.11 |
| 2024-03-19 | 865.48 |
| 2024-03-20 | 863.62 |
| 2024-03-21 | 879.46 |
| 2024-03-22 | 861.38 |
| 2024-03-25 | 864.93 |
| 2024-03-26 | 872.33 |
| 2024-03-27 | 879.55 |
| 2024-03-28 | 874.81 |
| 2024-03-29 | 874.81 |
| 2024-04-01 | 871.45 |
| 2024-04-02 | 889.79 |
| 2024-04-03 | 884.03 |
| 2024-04-04 | 889.28 |
| 2024-04-05 | 881.74 |
| 2024-04-08 | 888.86 |
| 2024-04-09 | 896.75 |
| 2024-04-10 | 891.98 |
| 2024-04-11 | 898.13 |
| 2024-04-12 | 891.45 |
| 2024-04-15 | 878.84 |
| 2024-04-16 | 858.30 |
| 2024-04-17 | 856.46 |
| 2024-04-18 | 861.06 |
| 2024-04-19 | 862.16 |
| 2024-04-22 | 869.41 |
| 2024-04-23 | 876.86 |
| 2024-04-24 | 880.97 |
| 2024-04-25 | 885.65 |
| 2024-04-26 | 881.10 |
| 2024-04-29 | 865.26 |
| 2024-04-30 | 842.31 |
| 2024-05-01 | 842.31 |
| 2024-05-02 | 844.89 |
| 2024-05-03 | 850.05 |
| 2024-05-06 | 843.87 |
| 2024-05-07 | 836.22 |
| 2024-05-08 | 844.22 |
| 2024-05-09 | 832.82 |
| 2024-05-10 | 831.92 |
| 2024-05-13 | 835.65 |
| 2024-05-14 | 839.62 |
| 2024-05-15 | 837.93 |
| 2024-05-16 | 835.72 |
| 2024-05-17 | 835.35 |
| 2024-05-20 | 829.23 |
| 2024-05-21 | 828.24 |
| 2024-05-22 | 826.25 |
| 2024-05-23 | 826.73 |
| 2024-05-24 | 820.19 |
| 2024-05-27 | 826.15 |
| 2024-05-28 | 830.05 |
| 2024-05-29 | 823.46 |
| 2024-05-30 | 825.35 |
| 2024-05-31 | 816.98 |
| 2024-06-03 | 819.51 |
| 2024-06-04 | 826.72 |
| 2024-06-05 | 826.89 |
| 2024-06-06 | 825.86 |
| 2024-06-07 | 824.28 |
| 2024-06-10 | 822.43 |
| 2024-06-11 | 816.96 |
| 2024-06-12 | 823.54 |
| 2024-06-13 | 818.90 |
| 2024-06-14 | 814.60 |
| 2024-06-17 | 815.23 |
| 2024-06-18 | 819.58 |
| 2024-06-19 | 822.04 |
| 2024-06-20 | 823.74 |
| 2024-06-21 | 828.61 |
| 2024-06-24 | 831.21 |
| 2024-06-25 | 832.21 |
| 2024-06-26 | 829.87 |
| 2024-06-27 | 821.02 |
| 2024-06-28 | 819.40 |
| 2024-07-01 | 816.72 |
| 2024-07-02 | 812.49 |
| 2024-07-03 | 823.00 |
| 2024-07-04 | 826.93 |
| 2024-07-05 | 824.21 |
| 2024-07-08 | 827.58 |
| 2024-07-09 | 830.06 |
| 2024-07-10 | 827.88 |
| 2024-07-11 | 830.81 |
| 2024-07-12 | 844.80 |
| 2024-07-15 | 837.20 |
| 2024-07-16 | 833.56 |
| 2024-07-17 | 843.46 |
| 2024-07-18 | 838.88 |
| 2024-07-19 | 828.01 |
#2024-07-22| 829.46
#2024-07-23| 827.37
#2024-07-24| 831.03
#2024-07-25| 826.90
#2024-07-26| 830.52
#2024-07-29| 831.69
#2024-07-30| 841.77
#2024-07-31| 850.09
#2024-08-01| 849.84
#2024-08-02| 854.94
#2024-08-05| 832.87
#2024-08-06| 816.95
#2024-08-07| 827.60
#2024-08-08| 828.25
#2024-08-09| 830.06
#2024-08-12| 826.87
#2024-08-13| 831.59
#2024-08-14| 845.83
#2024-08-15| 843.50
#2024-08-16| 846.21
#2024-08-19| 848.05
#2024-08-20| 846.20
#2024-08-21| 843.12
#2024-08-22| 853.63
#2024-08-23| 854.49
#2024-08-26| 862.84
#2024-08-27| 861.65
#2024-08-28| 861.18
#2024-08-29| 852.70
#2024-08-30| 857.91
#2024-09-02| 856.87
#2024-09-03| 855.08
#2024-09-04| 851.50
#2024-09-05| 852.70
#2024-09-06| 856.70
#2024-09-09| 854.79
#2024-09-10| 845.86
#2024-09-11| 848.35
#2024-09-12| 852.36
#2024-09-13| 859.50
#2024-09-16| 868.39
#2024-09-17| 873.81
#2024-09-18| 872.43
#2024-09-19| 879.04
#2024-09-20| 869.33
#2024-09-23| 872.40
#2024-09-24| 878.94
#2024-09-25| 877.50
#2024-09-26| 877.57
#2024-09-27| 916.72
#2024-09-30| 916.62
#2024-10-01| 893.78
#2024-10-02| 902.10
#2024-10-03| 894.54
#2024-10-04| 898.15
#2024-10-07| 912.99
#2024-10-08| 898.52
#2024-10-09| 897.45
#2024-10-10| 895.10
#2024-10-11| 894.01
#2024-10-14| 899.40
#2024-10-15| 892.43
#2024-10-16| 883.06
#2024-10-17| 888.90
#2024-10-18| 888.55
#2024-10-21| 894.76
#2024-10-22| 885.56
#2024-10-23| 877.93
#2024-10-24| 879.98
#2024-10-25| 877.65
#2024-10-28| 871.27
#2024-10-29| 869.90
#2024-10-30| 867.72
#2024-10-31| 867.46
#2024-11-01| 860.06
#2024-11-04| 865.47
#2024-11-05| 871.42
#2024-11-06| 855.61
#2024-11-07| 865.83
#2024-11-08| 862.18
#2024-11-11| 849.73
#2024-11-12| 851.84
#2024-11-13| 841.42
#2024-11-14| 837.20
#2024-11-15| 832.70
#2024-11-18| 839.61
#2024-11-19| 842.05
#2024-11-20| 838.25
#2024-11-21| 836.03
#2024-11-22| 833.21
#2024-11-25| 839.17
#2024-11-26| 829.44
#2024-11-27| 829.94
#2024-11-28| 835.10
#2024-11-29| 840.80
#2024-12-02| 841.95
#2024-12-03| 852.04
#2024-12-04| 850.77
#2024-12-05| 853.57
#2024-12-06| 845.13
#2024-12-09| 847.79
#2024-12-10| 844.07
#2024-12-11| 841.21
#2024-12-12| 831.79
#2024-12-13| 829.30
#2024-12-16| 819.83
#2024-12-17| 819.27
#2024-12-18| 817.82
#2024-12-19| 806.22
#2024-12-20| 806.33
#2024-12-23| 808.29
#2024-12-24| 810.11
#2024-12-25| 810.11
#2024-12-26| 813.46
#2024-12-27| 823.11
#2024-12-30| 825.70
#2024-12-31| 828.27
#2025-01-01| 828.27
#2025-01-02| 819.25
#2025-01-03| 821.64
#2025-01-06| 824.55
#2025-01-07| 819.08
#2025-01-08| 803.80
#2025-01-09| 798.08
#2025-01-10| 795.95
#2025-01-13| 791.65
#2025-01-14| 801.56
#2025-01-15| 797.69
#2025-01-16| 802.67
#2025-01-17| 808.01
#2025-01-20| 812.23
#2025-01-21| 816.18
#2025-01-22| 813.46
#2025-01-23| 815.87
#2025-01-24| 825.34
#2025-01-27| 821.26
#2025-01-28| 816.83
#2025-01-29| 818.47
#2025-01-30| 818.89
#2025-01-31| 827.85
#2025-02-03| 829.58
#2025-02-04| 840.63
#2025-02-05| 854.61
#2025-02-06| 855.17
#2025-02-07| 849.47
#2025-02-10| 848.16
#2025-02-11| 852.62
#2025-02-12| 858.64
#2025-02-13| 862.14
#2025-02-14| 866.03
#2025-02-17| 864.62
#2025-02-18| 862.47
#2025-02-19| 845.30
#2025-02-20| 852.27
#2025-02-21| 829.97
#2025-02-24| 850.29
#2025-02-25| 836.84
#2025-02-26| 838.42
#2025-02-27| 836.91
#2025-02-28| 838.44
#2025-03-03| 846.39
#2025-03-04| 844.14
#2025-03-05| 849.97
#2025-03-06| 866.34
#2025-03-07| 860.96
#2025-03-10| 856.55
#2025-03-11| 851.39
#2025-03-12| 860.01
#2025-03-13| 857.02
#2025-03-14| 864.96
#2025-03-17| 872.02
#2025-03-18| 871.47
#2025-03-19| 867.46
#2025-03-20| 867.33
#2025-03-21| 869.76
#2025-03-24| 870.64
#2025-03-25| 873.12
#2025-03-26| 875.11
#2025-03-27| 878.94
#2025-03-28| 881.33
#2025-03-31| 879.23
#2025-04-01| 873.10
#2025-04-02| 871.47
#2025-04-03| 868.46
#2025-04-04| 855.96
#2025-04-07| 799.90
#2025-04-08| 800.40
#2025-04-09| 797.20
#2025-04-10| 825.19
#2025-04-11| 831.32
#2025-04-14| 841.26
#2025-04-15| 832.29
#2025-04-16| 838.80
#2025-04-17| 834.31
#2025-04-18| 834.31
#2025-04-21| 850.34
#2025-04-22| 844.91
#2025-04-23| 850.78
#2025-04-24| 851.33
#2025-04-25| 846.21
#2025-04-28| 853.35
#2025-04-29| 831.53
#2025-04-30| 840.32
#2025-05-01| 836.57
#2025-05-02| 853.65
#2025-05-05| 853.40
#2025-05-06| 858.05
#2025-05-07| 860.81
#2025-05-08| 844.02
#2025-05-09| 848.21
#2025-05-12| 842.85
#2025-05-13| 847.88
#2025-05-14| 847.23
#2025-05-15| 849.54
#2025-05-16| 852.13
#2025-05-19| 847.47
#2025-05-20| 853.52
#2025-05-21| 860.09
#2025-05-22| 847.88
#2025-05-23| 853.99
#2025-05-26| 849.32
#2025-05-27| 846.16
#2025-05-28| 843.10
#2025-05-29| 848.03
#2025-05-30| 849.04
#2025-06-02| 850.16
#2025-06-03| 848.30
#2025-06-04| 854.30
#2025-06-05| 853.13
#2025-06-06| 851.26
#2025-06-09| 852.48
#2025-06-10| 855.56
#2025-06-11| 854.59
#2025-06-12| 860.13
#2025-06-13| 851.16
#2025-06-16| 855.63
#2025-06-17| 851.96
#2025-06-18| 835.32
#2025-06-19| 829.44
#2025-06-20| 834.49
#2025-06-23| 836.18
#2025-06-24| 835.60
#2025-06-25| 834.34
#2025-06-26| 842.66
#2025-06-27| 843.21
#2025-06-30| 835.31
#2025-07-01| 840.71
#2025-07-02| 847.93
#2025-07-03| 855.75
#2025-07-04| 855.87
#2025-07-07| 857.67
#2025-07-08| 853.04
#2025-07-09| 859.07
#2025-07-10| 859.01
#2025-07-11| 856.15
#2025-07-14| 856.50
#2025-07-15| 858.48
#2025-07-16| 864.79
#2025-07-17| 866.99
#2025-07-18| 883.13
#2025-07-21| 881.03
#2025-07-22| 878.83
#2025-07-23| 885.95
#2025-07-24| 899.48
#2025-07-25| 888.18
#2025-07-28| 879.61
#2025-07-29| 882.73
#2025-07-30| 879.01
#2025-07-31| 856.27
#2025-08-01| 857.69
#2025-08-04| 861.88
#2025-08-05| 867.59
#2025-08-06| 871.08
#2025-08-07| 866.27
#2025-08-08| 871.03
#2025-08-11| 870.64
#2025-08-12| 874.06
#2025-08-13| 874.38
#2025-08-14| 864.88
#2025-08-15| 870.87
#2025-08-18| 862.64
#2025-08-19| 859.85
#2025-08-20| 864.01
#2025-08-21| 860.37
#2025-08-22| 866.01
#2025-08-25| 874.19
#2025-08-26| 869.39
#2025-08-27| 866.80
#2025-08-28| 871.90
#2025-08-29| 874.24
#2025-09-01| 874.97
#2025-09-02| 871.02
#2025-09-03| 870.54
#2025-09-04| 867.85
#2025-09-05| 879.70
#2025-09-08| 880.07
#2025-09-09| 874.80
#2025-09-10| 876.47
#2025-09-11| 877.31
#2025-09-12| 897.39
#2025-09-15| 884.33
#2025-09-16| 889.61
#2025-09-17| 888.16
#2025-09-18| 879.87
#2025-09-19| 875.37
#2025-09-22| 880.97
#2025-09-23| 875.50
#2025-09-24| 872.64
#2025-09-25| 866.25
#2025-09-26| 857.24
#2025-09-29| 860.81
#2025-09-30| 859.71
#2025-10-01| 867.76
#2025-10-02| 873.85
#2025-10-03| 872.62
#2025-10-06| 864.54
#2025-10-07| 863.57
#2025-10-08| 872.69
#2025-10-09| 875.52
#2025-10-10| 874.79
#2025-10-13| 867.61
#2025-10-14| 855.53
#2025-10-15| 861.31
#2025-10-16| 868.87
#2025-10-17| 864.28
#2025-10-20| 865.95
#2025-10-21| 867.80
#2025-10-22| 876.03
#2025-10-23| 882.81
#2025-10-24| 887.29
#2025-10-27| 897.95
#2025-10-28| 920.84
#2025-10-29| 917.51
#2025-10-30| 909.79
#2025-10-31| 911.97
#2025-11-03| 922.68
#2025-11-04| 935.87
#2025-11-05| 928.19
#2025-11-06| 946.45
#2025-11-07| 946.08
#2025-11-10| 952.01
#2025-11-11| 965.77
#2025-11-12| 972.31
#2025-11-13| 974.16
#2025-11-14| 962.29
#2025-11-17| 964.81
#2025-11-18| 959.51
#2025-11-19| 960.44
#2025-11-20| 953.49
#2025-11-21| 945.02
#2025-11-24| 948.01
#2025-11-25| 951.53
#2025-11-26| 948.94
#2025-11-27| 946.14
#2025-11-28| 952.87
#2025-12-01| 954.17
#2025-12-02| 943.70
#2025-12-03| 929.81
#2025-12-04| 924.84
#2025-12-05| 921.42
#2025-12-08| 911.98
#2025-12-09| 910.21
#2025-12-10| 911.22
#2025-12-11| 912.99
#2025-12-12| 922.34
#2025-12-15| 921.40
#2025-12-16| 919.07
#2025-12-17| 915.70
#2025-12-18| 919.15
#2025-12-19| 916.80
#2025-12-22| 927.08
#2025-12-23| 929.29
#2025-12-24| 931.42
#2025-12-25| 931.42
#2025-12-26| 933.95
#2025-12-29| 931.51
#2025-12-30| 931.25
#2025-12-31| 932.35
#2026-01-01| 932.35
#2026-01-02| 926.37
#2026-01-05| 928.83
#2026-01-06| 936.56
#2026-01-07| 940.55
#2026-01-08| 935.28
#2026-01-09| 938.56
#2026-01-12| 949.10
#2026-01-13| 956.77
#2026-01-14| 954.01
#2026-01-15| 945.30
#2026-01-16| 942.22
#2026-01-19| 941.81
#2026-01-20| 951.93
#2026-01-21| 950.21
#2026-01-22| 961.42
#2026-01-23| 970.31
#2026-01-26| 998.50
#2026-01-27|1032.11
#2026-01-28|1015.55
#2026-01-29|1016.51
#2026-01-30|1005.35
#2026-02-02| 999.47
#2026-02-03|1000.56
#2026-02-04|1018.67
#2026-02-05|1029.46
#2026-02-06|1024.44
#2026-02-09|1033.00
#2026-02-10|1037.59
#2026-02-11|1041.82
#2026-02-12|1059.48
#2026-02-13|1045.19
#2026-02-16|1046.47
#2026-02-17|1044.20
#2026-02-18|1044.32
#2026-02-19|1048.77
#2026-02-20|1051.15
#2026-02-23|1043.45
#2026-02-24|1059.16
#2026-02-25|1058.29
#2026-02-26|1035.08
#2026-02-27|1036.34
#2026-03-02|1026.46
#2026-03-03|1015.34
#2026-03-04| 992.19
#2026-03-05|1001.11
#2026-03-06|1021.70
#2026-03-09|1022.63
#2026-03-10|1057.71
#2026-03-11|1062.95
#2026-03-12|1071.24
#2026-03-13|1075.85
#2026-03-16|1099.23
#2026-03-17|1106.79
#2026-03-18|1116.61
#2026-03-19|1109.24
#2026-03-20|1087.23
#2026-03-23|1066.66
#2026-03-24|1056.33
#2026-03-25|1058.30
#2026-03-26|1065.44
#2026-03-27|1081.34
#2026-03-30|1094.46
#2026-03-31|1096.40
#2026-04-01|1102.45
#2026-04-02|1096.27