Table Data - Nasdaq Singapore Consumer Staples Net Total Return Index
| Title | Nasdaq Singapore Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSG45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQSG45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 992.20 |
| 2020-09-22 | 995.56 |
| 2020-09-23 | 994.08 |
| 2020-09-24 | 982.67 |
| 2020-09-25 | 991.26 |
| 2020-09-28 | 995.65 |
| 2020-09-29 | 999.25 |
| 2020-09-30 | 998.45 |
| 2020-10-01 | 1003.65 |
| 2020-10-02 | 999.00 |
| 2020-10-05 | 1024.11 |
| 2020-10-06 | 1033.87 |
| 2020-10-07 | 1040.56 |
| 2020-10-08 | 1042.25 |
| 2020-10-09 | 1051.15 |
| 2020-10-12 | 1056.76 |
| 2020-10-13 | 1054.57 |
| 2020-10-14 | 1058.52 |
| 2020-10-15 | 996.62 |
| 2020-10-16 | 1023.82 |
| 2020-10-19 | 1009.77 |
| 2020-10-20 | 996.34 |
| 2020-10-21 | 982.04 |
| 2020-10-22 | 992.05 |
| 2020-10-23 | 977.11 |
| 2020-10-26 | 965.37 |
| 2020-10-27 | 961.57 |
| 2020-10-28 | 954.86 |
| 2020-10-29 | 933.79 |
| 2020-10-30 | 934.49 |
| 2020-11-02 | 971.18 |
| 2020-11-03 | 985.82 |
| 2020-11-04 | 984.46 |
| 2020-11-05 | 999.30 |
| 2020-11-06 | 1003.40 |
| 2020-11-09 | 1016.30 |
| 2020-11-10 | 998.71 |
| 2020-11-11 | 997.04 |
| 2020-11-12 | 988.41 |
| 2020-11-13 | 991.61 |
| 2020-11-16 | 1000.29 |
| 2020-11-17 | 1002.86 |
| 2020-11-18 | 1004.81 |
| 2020-11-19 | 991.66 |
| 2020-11-20 | 1002.97 |
| 2020-11-23 | 1014.64 |
| 2020-11-24 | 1024.28 |
| 2020-11-25 | 1030.47 |
| 2020-11-26 | 1027.39 |
| 2020-11-27 | 1022.31 |
| 2020-11-30 | 999.21 |
| 2020-12-01 | 1000.95 |
| 2020-12-02 | 993.62 |
| 2020-12-03 | 996.13 |
| 2020-12-04 | 1007.51 |
| 2020-12-07 | 1007.22 |
| 2020-12-08 | 999.31 |
| 2020-12-09 | 1002.56 |
| 2020-12-10 | 997.54 |
| 2020-12-11 | 998.43 |
| 2020-12-14 | 1008.43 |
| 2020-12-15 | 1010.66 |
| 2020-12-16 | 1025.84 |
| 2020-12-17 | 1034.17 |
| 2020-12-18 | 1038.93 |
| 2020-12-21 | 1039.96 |
| 2020-12-22 | 1039.12 |
| 2020-12-23 | 1063.21 |
| 2020-12-24 | 1077.73 |
| 2020-12-25 | 1077.73 |
| 2020-12-28 | 1080.18 |
| 2020-12-29 | 1085.34 |
| 2020-12-30 | 1110.70 |
| 2020-12-31 | 1097.62 |
| 2021-01-01 | 1097.62 |
| 2021-01-04 | 1130.99 |
| 2021-01-05 | 1152.49 |
| 2021-01-06 | 1164.89 |
| 2021-01-07 | 1176.02 |
| 2021-01-08 | 1179.89 |
| 2021-01-11 | 1177.56 |
| 2021-01-12 | 1190.23 |
| 2021-01-13 | 1187.95 |
| 2021-01-14 | 1210.35 |
| 2021-01-15 | 1214.94 |
| 2021-01-18 | 1244.94 |
| 2021-01-19 | 1228.51 |
| 2021-01-20 | 1245.63 |
| 2021-01-21 | 1271.18 |
| 2021-01-22 | 1259.51 |
| 2021-01-25 | 1281.02 |
| 2021-01-26 | 1266.27 |
| 2021-01-27 | 1262.13 |
| 2021-01-28 | 1237.14 |
| 2021-01-29 | 1224.76 |
| 2021-02-01 | 1221.77 |
| 2021-02-02 | 1249.83 |
| 2021-02-03 | 1242.62 |
| 2021-02-04 | 1222.53 |
| 2021-02-05 | 1226.26 |
| 2021-02-08 | 1234.78 |
| 2021-02-09 | 1251.19 |
| 2021-02-10 | 1249.02 |
| 2021-02-11 | 1244.71 |
| 2021-02-12 | 1244.24 |
| 2021-02-15 | 1264.25 |
| 2021-02-16 | 1275.74 |
| 2021-02-17 | 1266.27 |
| 2021-02-18 | 1269.59 |
| 2021-02-19 | 1284.17 |
| 2021-02-22 | 1275.97 |
| 2021-02-23 | 1262.31 |
| 2021-02-24 | 1261.00 |
| 2021-02-25 | 1260.54 |
| 2021-02-26 | 1226.83 |
| 2021-03-01 | 1241.09 |
| 2021-03-02 | 1229.57 |
| 2021-03-03 | 1236.27 |
| 2021-03-04 | 1233.60 |
| 2021-03-05 | 1219.93 |
| 2021-03-08 | 1208.29 |
| 2021-03-09 | 1216.50 |
| 2021-03-10 | 1226.05 |
| 2021-03-11 | 1239.79 |
| 2021-03-12 | 1232.05 |
| 2021-03-15 | 1227.05 |
| 2021-03-16 | 1223.52 |
| 2021-03-17 | 1214.87 |
| 2021-03-18 | 1219.93 |
| 2021-03-19 | 1220.12 |
| 2021-03-22 | 1245.45 |
| 2021-03-23 | 1230.63 |
| 2021-03-24 | 1227.95 |
| 2021-03-25 | 1230.50 |
| 2021-03-26 | 1249.40 |
| 2021-03-29 | 1251.21 |
| 2021-03-30 | 1261.82 |
| 2021-03-31 | 1252.97 |
| 2021-04-01 | 1259.16 |
| 2021-04-02 | 1259.16 |
| 2021-04-05 | 1266.29 |
| 2021-04-06 | 1264.60 |
| 2021-04-07 | 1263.59 |
| 2021-04-08 | 1257.98 |
| 2021-04-09 | 1266.48 |
| 2021-04-12 | 1253.89 |
| 2021-04-13 | 1271.47 |
| 2021-04-14 | 1275.89 |
| 2021-04-15 | 1275.56 |
| 2021-04-16 | 1277.04 |
| 2021-04-19 | 1278.68 |
| 2021-04-20 | 1268.05 |
| 2021-04-21 | 1261.01 |
| 2021-04-22 | 1263.65 |
| 2021-04-23 | 1267.31 |
| 2021-04-26 | 1281.01 |
| 2021-04-27 | 1289.02 |
| 2021-04-28 | 1282.54 |
| 2021-04-29 | 1294.84 |
| 2021-04-30 | 1277.54 |
| 2021-05-03 | 1238.42 |
| 2021-05-04 | 1239.57 |
| 2021-05-05 | 1224.42 |
| 2021-05-06 | 1224.09 |
| 2021-05-07 | 1231.44 |
| 2021-05-10 | 1224.39 |
| 2021-05-11 | 1211.59 |
| 2021-05-12 | 1204.74 |
| 2021-05-13 | 1203.93 |
| 2021-05-14 | 1181.45 |
| 2021-05-17 | 1205.36 |
| 2021-05-18 | 1228.86 |
| 2021-05-19 | 1198.60 |
| 2021-05-20 | 1186.32 |
| 2021-05-21 | 1190.97 |
| 2021-05-24 | 1196.36 |
| 2021-05-25 | 1203.90 |
| 2021-05-26 | 1205.31 |
| 2021-05-27 | 1205.62 |
| 2021-05-28 | 1201.78 |
| 2021-05-31 | 1199.91 |
| 2021-06-01 | 1215.15 |
| 2021-06-02 | 1200.05 |
| 2021-06-03 | 1205.13 |
| 2021-06-04 | 1200.56 |
| 2021-06-07 | 1206.59 |
| 2021-06-08 | 1209.00 |
| 2021-06-09 | 1201.33 |
| 2021-06-10 | 1205.85 |
| 2021-06-11 | 1204.76 |
| 2021-06-14 | 1196.77 |
| 2021-06-15 | 1182.89 |
| 2021-06-16 | 1158.11 |
| 2021-06-17 | 1129.03 |
| 2021-06-18 | 1140.00 |
| 2021-06-21 | 1127.16 |
| 2021-06-22 | 1116.90 |
| 2021-06-23 | 1128.49 |
| 2021-06-24 | 1126.14 |
| 2021-06-25 | 1122.71 |
| 2021-06-28 | 1124.08 |
| 2021-06-29 | 1108.88 |
| 2021-06-30 | 1117.53 |
| 2021-07-01 | 1113.02 |
| 2021-07-02 | 1112.22 |
| 2021-07-05 | 1131.03 |
| 2021-07-06 | 1134.18 |
| 2021-07-07 | 1111.51 |
| 2021-07-08 | 1083.59 |
| 2021-07-09 | 1103.61 |
| 2021-07-12 | 1109.02 |
| 2021-07-13 | 1111.49 |
| 2021-07-14 | 1111.29 |
| 2021-07-15 | 1105.88 |
| 2021-07-16 | 1105.20 |
| 2021-07-19 | 1087.48 |
| 2021-07-20 | 1083.58 |
| 2021-07-21 | 1077.30 |
| 2021-07-22 | 1097.88 |
| 2021-07-23 | 1089.51 |
| 2021-07-26 | 1078.87 |
| 2021-07-27 | 1064.29 |
| 2021-07-28 | 1062.20 |
| 2021-07-29 | 1070.13 |
| 2021-07-30 | 1063.34 |
| 2021-08-02 | 1054.86 |
| 2021-08-03 | 1081.87 |
| 2021-08-04 | 1099.88 |
| 2021-08-05 | 1091.59 |
| 2021-08-06 | 1087.34 |
| 2021-08-09 | 1085.70 |
| 2021-08-10 | 1093.42 |
| 2021-08-11 | 1091.13 |
| 2021-08-12 | 1095.70 |
| 2021-08-13 | 1089.49 |
| 2021-08-16 | 1090.75 |
| 2021-08-17 | 1072.63 |
| 2021-08-18 | 1090.87 |
| 2021-08-19 | 1063.85 |
| 2021-08-20 | 1068.91 |
| 2021-08-23 | 1057.37 |
| 2021-08-24 | 1056.99 |
| 2021-08-25 | 1065.06 |
| 2021-08-26 | 1057.20 |
| 2021-08-27 | 1055.05 |
| 2021-08-30 | 1079.33 |
| 2021-08-31 | 1061.36 |
| 2021-09-01 | 1072.89 |
| 2021-09-02 | 1071.63 |
| 2021-09-03 | 1069.74 |
| 2021-09-06 | 1074.55 |
| 2021-09-07 | 1073.72 |
| 2021-09-08 | 1056.43 |
| 2021-09-09 | 1063.34 |
| 2021-09-10 | 1076.92 |
| 2021-09-13 | 1061.08 |
| 2021-09-14 | 1060.69 |
| 2021-09-15 | 1050.84 |
| 2021-09-16 | 1045.52 |
| 2021-09-17 | 1051.69 |
| 2021-09-20 | 1038.78 |
| 2021-09-21 | 1045.28 |
| 2021-09-22 | 1046.09 |
| 2021-09-23 | 1054.55 |
| 2021-09-24 | 1048.72 |
| 2021-09-27 | 1055.67 |
| 2021-09-28 | 1066.68 |
| 2021-09-29 | 1059.55 |
| 2021-09-30 | 1075.54 |
| 2021-10-01 | 1060.52 |
| 2021-10-04 | 1065.58 |
| 2021-10-05 | 1058.92 |
| 2021-10-06 | 1100.40 |
| 2021-10-07 | 1103.93 |
| 2021-10-08 | 1121.30 |
| 2021-10-11 | 1109.30 |
| 2021-10-12 | 1111.05 |
| 2021-10-13 | 1129.13 |
| 2021-10-14 | 1124.98 |
| 2021-10-15 | 1125.53 |
| 2021-10-18 | 1120.72 |
| 2021-10-19 | 1133.66 |
| 2021-10-20 | 1123.40 |
| 2021-10-21 | 1128.14 |
| 2021-10-22 | 1125.41 |
| 2021-10-25 | 1123.13 |
| 2021-10-26 | 1128.62 |
| 2021-10-27 | 1122.39 |
| 2021-10-28 | 1115.24 |
| 2021-10-29 | 1105.87 |
| 2021-11-01 | 1121.92 |
| 2021-11-02 | 1140.83 |
| 2021-11-03 | 1140.25 |
| 2021-11-04 | 1139.37 |
| 2021-11-05 | 1131.94 |
| 2021-11-08 | 1130.47 |
| 2021-11-09 | 1118.88 |
| 2021-11-10 | 1107.46 |
| 2021-11-11 | 1104.58 |
| 2021-11-12 | 1109.55 |
| 2021-11-15 | 1114.32 |
| 2021-11-16 | 1105.37 |
| 2021-11-17 | 1095.68 |
| 2021-11-18 | 1092.53 |
| 2021-11-19 | 1094.89 |
| 2021-11-22 | 1098.80 |
| 2021-11-23 | 1100.69 |
| 2021-11-24 | 1094.05 |
| 2021-11-25 | 1103.65 |
| 2021-11-26 | 1073.32 |
| 2021-11-29 | 1071.11 |
| 2021-11-30 | 1050.77 |
| 2021-12-01 | 1046.26 |
| 2021-12-02 | 1032.70 |
| 2021-12-03 | 1036.93 |
| 2021-12-06 | 1052.07 |
| 2021-12-07 | 1059.23 |
| 2021-12-08 | 1063.65 |
| 2021-12-09 | 1074.73 |
| 2021-12-10 | 1065.35 |
| 2021-12-13 | 1057.66 |
| 2021-12-14 | 1056.78 |
| 2021-12-15 | 1048.53 |
| 2021-12-16 | 1052.35 |
| 2021-12-17 | 1037.64 |
| 2021-12-20 | 1024.23 |
| 2021-12-21 | 1030.90 |
| 2021-12-22 | 1023.72 |
| 2021-12-23 | 1036.13 |
| 2021-12-24 | 1046.74 |
| 2021-12-27 | 1046.03 |
| 2021-12-28 | 1060.27 |
| 2021-12-29 | 1076.22 |
| 2021-12-30 | 1066.78 |
| 2021-12-31 | 1071.08 |
| 2022-01-03 | 1072.05 |
| 2022-01-04 | 1081.31 |
| 2022-01-05 | 1081.68 |
| 2022-01-06 | 1083.50 |
| 2022-01-07 | 1100.20 |
| 2022-01-10 | 1095.96 |
| 2022-01-11 | 1092.20 |
| 2022-01-12 | 1091.28 |
| 2022-01-13 | 1098.48 |
| 2022-01-14 | 1100.41 |
| 2022-01-17 | 1088.07 |
| 2022-01-18 | 1091.35 |
| 2022-01-19 | 1100.12 |
| 2022-01-20 | 1113.52 |
| 2022-01-21 | 1111.75 |
| 2022-01-24 | 1093.25 |
| 2022-01-25 | 1074.40 |
| 2022-01-26 | 1091.51 |
| 2022-01-27 | 1074.54 |
| 2022-01-28 | 1078.60 |
| 2022-01-31 | 1086.73 |
| 2022-02-01 | 1088.71 |
| 2022-02-02 | 1090.28 |
| 2022-02-03 | 1120.02 |
| 2022-02-04 | 1115.64 |
| 2022-02-07 | 1132.35 |
| 2022-02-08 | 1137.97 |
| 2022-02-09 | 1146.22 |
| 2022-02-10 | 1153.03 |
| 2022-02-11 | 1149.07 |
| 2022-02-14 | 1158.45 |
| 2022-02-15 | 1199.90 |
| 2022-02-16 | 1197.16 |
| 2022-02-17 | 1200.01 |
| 2022-02-18 | 1191.42 |
| 2022-02-21 | 1185.35 |
| 2022-02-22 | 1173.01 |
| 2022-02-23 | 1166.62 |
| 2022-02-24 | 1115.63 |
| 2022-02-25 | 1136.31 |
| 2022-02-28 | 1120.58 |
| 2022-03-01 | 1122.88 |
| 2022-03-02 | 1138.39 |
| 2022-03-03 | 1167.96 |
| 2022-03-04 | 1186.61 |
| 2022-03-07 | 1187.22 |
| 2022-03-08 | 1175.46 |
| 2022-03-09 | 1183.94 |
| 2022-03-10 | 1173.59 |
| 2022-03-11 | 1166.22 |
| 2022-03-14 | 1150.35 |
| 2022-03-15 | 1150.95 |
| 2022-03-16 | 1180.43 |
| 2022-03-17 | 1171.49 |
| 2022-03-18 | 1171.92 |
| 2022-03-21 | 1197.16 |
| 2022-03-22 | 1223.40 |
| 2022-03-23 | 1222.71 |
| 2022-03-24 | 1224.22 |
| 2022-03-25 | 1223.54 |
| 2022-03-28 | 1220.91 |
| 2022-03-29 | 1218.01 |
| 2022-03-30 | 1228.54 |
| 2022-03-31 | 1201.76 |
| 2022-04-01 | 1200.66 |
| 2022-04-04 | 1202.17 |
| 2022-04-05 | 1212.92 |
| 2022-04-06 | 1199.82 |
| 2022-04-07 | 1187.10 |
| 2022-04-08 | 1188.14 |
| 2022-04-11 | 1171.08 |
| 2022-04-12 | 1169.79 |
| 2022-04-13 | 1177.78 |
| 2022-04-14 | 1174.44 |
| 2022-04-15 | 1174.44 |
| 2022-04-18 | 1162.29 |
| 2022-04-19 | 1157.67 |
| 2022-04-20 | 1173.72 |
| 2022-04-21 | 1184.87 |
| 2022-04-22 | 1164.44 |
| 2022-04-25 | 1141.02 |
| 2022-04-26 | 1129.96 |
| 2022-04-27 | 1140.51 |
| 2022-04-28 | 1128.72 |
| 2022-04-29 | 1146.32 |
| 2022-05-02 | 1141.45 |
| 2022-05-03 | 1144.00 |
| 2022-05-04 | 1140.83 |
| 2022-05-05 | 1134.53 |
| 2022-05-06 | 1125.52 |
| 2022-05-09 | 1100.06 |
| 2022-05-10 | 1071.69 |
| 2022-05-11 | 1080.12 |
| 2022-05-12 | 1051.38 |
| 2022-05-13 | 1064.96 |
| 2022-05-16 | 1064.88 |
| 2022-05-17 | 1069.29 |
| 2022-05-18 | 1073.94 |
| 2022-05-19 | 1057.42 |
| 2022-05-20 | 1097.32 |
| 2022-05-23 | 1076.13 |
| 2022-05-24 | 1063.53 |
| 2022-05-25 | 1058.87 |
| 2022-05-26 | 1068.03 |
| 2022-05-27 | 1078.40 |
| 2022-05-30 | 1083.32 |
| 2022-05-31 | 1084.54 |
| 2022-06-01 | 1088.27 |
| 2022-06-02 | 1088.85 |
| 2022-06-03 | 1089.85 |
| 2022-06-06 | 1099.08 |
| 2022-06-07 | 1094.26 |
| 2022-06-08 | 1088.07 |
| 2022-06-09 | 1081.37 |
| 2022-06-10 | 1072.19 |
| 2022-06-13 | 1055.62 |
| 2022-06-14 | 1048.48 |
| 2022-06-15 | 1046.21 |
| 2022-06-16 | 1047.26 |
| 2022-06-17 | 1034.13 |
| 2022-06-20 | 1034.96 |
| 2022-06-21 | 1042.08 |
| 2022-06-22 | 1034.74 |
| 2022-06-23 | 1026.57 |
| 2022-06-24 | 1038.45 |
| 2022-06-27 | 1062.75 |
| 2022-06-28 | 1061.75 |
| 2022-06-29 | 1038.66 |
| 2022-06-30 | 1031.17 |
| 2022-07-01 | 1029.57 |
| 2022-07-04 | 1036.30 |
| 2022-07-05 | 1016.10 |
| 2022-07-06 | 1019.83 |
| 2022-07-07 | 1047.22 |
| 2022-07-08 | 1051.87 |
| 2022-07-11 | 1047.22 |
| 2022-07-12 | 1037.96 |
| 2022-07-13 | 1034.31 |
| 2022-07-14 | 1019.62 |
| 2022-07-15 | 1027.48 |
| 2022-07-18 | 1038.20 |
| 2022-07-19 | 1036.54 |
| 2022-07-20 | 1040.42 |
| 2022-07-21 | 1032.27 |
| 2022-07-22 | 1038.49 |
| 2022-07-25 | 1037.70 |
| 2022-07-26 | 1036.39 |
| 2022-07-27 | 1042.90 |
| 2022-07-28 | 1058.47 |
| 2022-07-29 | 1047.78 |
| 2022-08-01 | 1068.69 |
| 2022-08-02 | 1068.96 |
| 2022-08-03 | 1071.79 |
| 2022-08-04 | 1076.81 |
| 2022-08-05 | 1108.07 |
| 2022-08-08 | 1071.60 |
| 2022-08-09 | 1071.06 |
| 2022-08-10 | 1086.71 |
| 2022-08-11 | 1096.43 |
| 2022-08-12 | 1088.57 |
| 2022-08-15 | 1086.04 |
| 2022-08-16 | 1078.75 |
| 2022-08-17 | 1089.75 |
| 2022-08-18 | 1088.94 |
| 2022-08-19 | 1086.04 |
| 2022-08-22 | 1068.89 |
| 2022-08-23 | 1066.50 |
| 2022-08-24 | 1067.19 |
| 2022-08-25 | 1069.40 |
| 2022-08-26 | 1069.93 |
| 2022-08-29 | 1062.50 |
| 2022-08-30 | 1061.72 |
| 2022-08-31 | 1057.33 |
| 2022-09-01 | 1050.43 |
| 2022-09-02 | 1047.23 |
| 2022-09-05 | 1042.35 |
| 2022-09-06 | 1038.04 |
| 2022-09-07 | 1026.92 |
| 2022-09-08 | 1034.48 |
| 2022-09-09 | 1046.71 |
| 2022-09-12 | 1061.72 |
| 2022-09-13 | 1049.41 |
| 2022-09-14 | 1035.28 |
| 2022-09-15 | 1032.73 |
| 2022-09-16 | 1035.70 |
| 2022-09-19 | 1027.00 |
| 2022-09-20 | 1024.11 |
| 2022-09-21 | 1017.71 |
| 2022-09-22 | 1021.29 |
| 2022-09-23 | 1007.32 |
| 2022-09-26 | 979.57 |
| 2022-09-27 | 979.78 |
| 2022-09-28 | 968.37 |
| 2022-09-29 | 974.09 |
| 2022-09-30 | 971.61 |
| 2022-10-03 | 950.05 |
| 2022-10-04 | 961.47 |
| 2022-10-05 | 956.33 |
| 2022-10-06 | 966.07 |
| 2022-10-07 | 954.42 |
| 2022-10-10 | 937.49 |
| 2022-10-11 | 938.00 |
| 2022-10-12 | 920.36 |
| 2022-10-13 | 919.40 |
| 2022-10-14 | 919.21 |
| 2022-10-17 | 915.01 |
| 2022-10-18 | 921.12 |
| 2022-10-19 | 921.88 |
| 2022-10-20 | 936.41 |
| 2022-10-21 | 920.58 |
| 2022-10-24 | 922.10 |
| 2022-10-25 | 916.47 |
| 2022-10-26 | 949.61 |
| 2022-10-27 | 954.71 |
| 2022-10-28 | 945.07 |
| 2022-10-31 | 1002.23 |
| 2022-11-01 | 1007.93 |
| 2022-11-02 | 1016.05 |
| 2022-11-03 | 1005.07 |
| 2022-11-04 | 1023.68 |
| 2022-11-07 | 1029.81 |
| 2022-11-08 | 1027.72 |
| 2022-11-09 | 1030.49 |
| 2022-11-10 | 1037.72 |
| 2022-11-11 | 1056.20 |
| 2022-11-14 | 1073.57 |
| 2022-11-15 | 1083.15 |
| 2022-11-16 | 1081.80 |
| 2022-11-17 | 1083.15 |
| 2022-11-18 | 1086.64 |
| 2022-11-21 | 1070.25 |
| 2022-11-22 | 1068.87 |
| 2022-11-23 | 1070.62 |
| 2022-11-24 | 1072.26 |
| 2022-11-25 | 1072.54 |
| 2022-11-28 | 1072.18 |
| 2022-11-29 | 1084.46 |
| 2022-11-30 | 1088.94 |
| 2022-12-01 | 1102.57 |
| 2022-12-02 | 1105.95 |
| 2022-12-05 | 1105.74 |
| 2022-12-06 | 1096.89 |
| 2022-12-07 | 1082.22 |
| 2022-12-08 | 1078.25 |
| 2022-12-09 | 1083.98 |
| 2022-12-12 | 1093.11 |
| 2022-12-13 | 1096.77 |
| 2022-12-14 | 1106.71 |
| 2022-12-15 | 1093.65 |
| 2022-12-16 | 1089.10 |
| 2022-12-19 | 1096.59 |
| 2022-12-20 | 1092.90 |
| 2022-12-21 | 1091.82 |
| 2022-12-22 | 1100.76 |
| 2022-12-23 | 1105.80 |
| 2022-12-26 | 1105.80 |
| 2022-12-27 | 1112.00 |
| 2022-12-28 | 1121.09 |
| 2022-12-29 | 1109.92 |
| 2022-12-30 | 1115.81 |
| 2023-01-02 | 1115.81 |
| 2023-01-03 | 1102.34 |
| 2023-01-04 | 1103.15 |
| 2023-01-05 | 1101.64 |
| 2023-01-06 | 1117.39 |
| 2023-01-09 | 1133.28 |
| 2023-01-10 | 1125.94 |
| 2023-01-11 | 1119.51 |
| 2023-01-12 | 1128.56 |
| 2023-01-13 | 1138.05 |
| 2023-01-16 | 1128.78 |
| 2023-01-17 | 1126.17 |
| 2023-01-18 | 1132.00 |
| 2023-01-19 | 1111.94 |
| 2023-01-20 | 1116.80 |
| 2023-01-23 | 1117.76 |
| 2023-01-24 | 1116.96 |
| 2023-01-25 | 1135.65 |
| 2023-01-26 | 1146.72 |
| 2023-01-27 | 1137.43 |
| 2023-01-30 | 1124.58 |
| 2023-01-31 | 1128.31 |
| 2023-02-01 | 1131.78 |
| 2023-02-02 | 1139.31 |
| 2023-02-03 | 1121.69 |
| 2023-02-06 | 1109.90 |
| 2023-02-07 | 1096.74 |
| 2023-02-08 | 1102.26 |
| 2023-02-09 | 1097.83 |
| 2023-02-10 | 1092.53 |
| 2023-02-13 | 1099.77 |
| 2023-02-14 | 1096.99 |
| 2023-02-15 | 1090.30 |
| 2023-02-16 | 1094.28 |
| 2023-02-17 | 1091.17 |
| 2023-02-20 | 1096.01 |
| 2023-02-21 | 1090.33 |
| 2023-02-22 | 1088.78 |
| 2023-02-23 | 1080.96 |
| 2023-02-24 | 1075.80 |
| 2023-02-27 | 1059.88 |
| 2023-02-28 | 1073.16 |
| 2023-03-01 | 1089.31 |
| 2023-03-02 | 1084.42 |
| 2023-03-03 | 1088.37 |
| 2023-03-06 | 1099.41 |
| 2023-03-07 | 1095.84 |
| 2023-03-08 | 1099.45 |
| 2023-03-09 | 1093.59 |
| 2023-03-10 | 1091.44 |
| 2023-03-13 | 1080.57 |
| 2023-03-14 | 1090.00 |
| 2023-03-15 | 1106.30 |
| 2023-03-16 | 1109.94 |
| 2023-03-17 | 1129.87 |
| 2023-03-20 | 1104.59 |
| 2023-03-21 | 1108.41 |
| 2023-03-22 | 1130.34 |
| 2023-03-23 | 1138.26 |
| 2023-03-24 | 1140.11 |
| 2023-03-27 | 1146.70 |
| 2023-03-28 | 1148.03 |
| 2023-03-29 | 1155.58 |
| 2023-03-30 | 1150.84 |
| 2023-03-31 | 1154.15 |
| 2023-04-03 | 1168.62 |
| 2023-04-04 | 1170.74 |
| 2023-04-05 | 1162.96 |
| 2023-04-06 | 1142.52 |
| 2023-04-07 | 1142.52 |
| 2023-04-10 | 1142.97 |
| 2023-04-11 | 1141.79 |
| 2023-04-12 | 1140.31 |
| 2023-04-13 | 1143.01 |
| 2023-04-14 | 1128.77 |
| 2023-04-17 | 1126.73 |
| 2023-04-18 | 1130.37 |
| 2023-04-19 | 1128.35 |
| 2023-04-20 | 1122.16 |
| 2023-04-21 | 1127.88 |
| 2023-04-24 | 1134.53 |
| 2023-04-25 | 1118.90 |
| 2023-04-26 | 1128.49 |
| 2023-04-27 | 1119.07 |
| 2023-04-28 | 1119.32 |
| 2023-05-01 | 1118.57 |
| 2023-05-02 | 1119.70 |
| 2023-05-03 | 1104.58 |
| 2023-05-04 | 1111.68 |
| 2023-05-05 | 1113.46 |
| 2023-05-08 | 1124.58 |
| 2023-05-09 | 1132.37 |
| 2023-05-10 | 1129.17 |
| 2023-05-11 | 1128.23 |
| 2023-05-12 | 1128.14 |
| 2023-05-15 | 1131.77 |
| 2023-05-16 | 1127.84 |
| 2023-05-17 | 1115.19 |
| 2023-05-18 | 1119.68 |
| 2023-05-19 | 1122.43 |
| 2023-05-22 | 1116.88 |
| 2023-05-23 | 1118.50 |
| 2023-05-24 | 1120.43 |
| 2023-05-25 | 1111.43 |
| 2023-05-26 | 1111.22 |
| 2023-05-29 | 1110.48 |
| 2023-05-30 | 1099.52 |
| 2023-05-31 | 1091.10 |
| 2023-06-01 | 1087.14 |
| 2023-06-02 | 1087.86 |
| 2023-06-05 | 1093.61 |
| 2023-06-06 | 1097.03 |
| 2023-06-07 | 1096.54 |
| 2023-06-08 | 1110.89 |
| 2023-06-09 | 1110.48 |
| 2023-06-12 | 1111.18 |
| 2023-06-13 | 1108.42 |
| 2023-06-14 | 1129.14 |
| 2023-06-15 | 1135.66 |
| 2023-06-16 | 1139.88 |
| 2023-06-19 | 1128.29 |
| 2023-06-20 | 1118.82 |
| 2023-06-21 | 1111.27 |
| 2023-06-22 | 1100.80 |
| 2023-06-23 | 1084.16 |
| 2023-06-26 | 1075.48 |
| 2023-06-27 | 1080.17 |
| 2023-06-28 | 1070.65 |
| 2023-06-29 | 1069.43 |
| 2023-06-30 | 1057.21 |
| 2023-07-03 | 1058.98 |
| 2023-07-04 | 1040.55 |
| 2023-07-05 | 1037.83 |
| 2023-07-06 | 1022.22 |
| 2023-07-07 | 1037.14 |
| 2023-07-10 | 1038.89 |
| 2023-07-11 | 1053.65 |
| 2023-07-12 | 1064.01 |
| 2023-07-13 | 1084.70 |
| 2023-07-14 | 1089.49 |
| 2023-07-17 | 1078.99 |
| 2023-07-18 | 1092.33 |
| 2023-07-19 | 1085.24 |
| 2023-07-20 | 1079.79 |
| 2023-07-21 | 1065.81 |
| 2023-07-24 | 1065.05 |
| 2023-07-25 | 1071.89 |
| 2023-07-26 | 1077.41 |
| 2023-07-27 | 1078.13 |
| 2023-07-28 | 1080.30 |
| 2023-07-31 | 1087.29 |
| 2023-08-01 | 1078.92 |
| 2023-08-02 | 1066.09 |
| 2023-08-03 | 1071.94 |
| 2023-08-04 | 1072.10 |
| 2023-08-07 | 1073.53 |
| 2023-08-08 | 1070.47 |
| 2023-08-09 | 1073.09 |
| 2023-08-10 | 1070.12 |
| 2023-08-11 | 1060.92 |
| 2023-08-14 | 1022.06 |
| 2023-08-15 | 1018.96 |
| 2023-08-16 | 1008.60 |
| 2023-08-17 | 1009.24 |
| 2023-08-18 | 1012.86 |
| 2023-08-21 | 1014.93 |
| 2023-08-22 | 1018.32 |
| 2023-08-23 | 1018.17 |
| 2023-08-24 | 1017.37 |
| 2023-08-25 | 1011.34 |
| 2023-08-28 | 1020.08 |
| 2023-08-29 | 1024.38 |
| 2023-08-30 | 1029.47 |
| 2023-08-31 | 1062.87 |
| 2023-09-01 | 1060.75 |
| 2023-09-04 | 1043.18 |
| 2023-09-05 | 1033.49 |
| 2023-09-06 | 1036.26 |
| 2023-09-07 | 1029.34 |
| 2023-09-08 | 1023.98 |
| 2023-09-11 | 1028.00 |
| 2023-09-12 | 1031.25 |
| 2023-09-13 | 1031.94 |
| 2023-09-14 | 1037.99 |
| 2023-09-15 | 1042.15 |
| 2023-09-18 | 1038.65 |
| 2023-09-19 | 1026.00 |
| 2023-09-20 | 1033.75 |
| 2023-09-21 | 1020.20 |
| 2023-09-22 | 1021.03 |
| 2023-09-25 | 1030.34 |
| 2023-09-26 | 1033.02 |
| 2023-09-27 | 1024.34 |
| 2023-09-28 | 1031.47 |
| 2023-09-29 | 1033.65 |
| 2023-10-02 | 1029.47 |
| 2023-10-03 | 1015.95 |
| 2023-10-04 | 997.49 |
| 2023-10-05 | 1007.23 |
| 2023-10-06 | 1013.61 |
| 2023-10-09 | 1007.73 |
| 2023-10-10 | 1023.12 |
| 2023-10-11 | 1031.62 |
| 2023-10-12 | 1017.76 |
| 2023-10-13 | 996.65 |
| 2023-10-16 | 983.76 |
| 2023-10-17 | 993.64 |
| 2023-10-18 | 990.56 |
| 2023-10-19 | 974.58 |
| 2023-10-20 | 962.13 |
| 2023-10-23 | 949.15 |
| 2023-10-24 | 965.30 |
| 2023-10-25 | 956.84 |
| 2023-10-26 | 965.85 |
| 2023-10-27 | 974.78 |
| 2023-10-30 | 990.80 |
| 2023-10-31 | 994.78 |
| 2023-11-01 | 1002.93 |
| 2023-11-02 | 1019.76 |
| 2023-11-03 | 1027.24 |
| 2023-11-06 | 1029.92 |
| 2023-11-07 | 1025.20 |
| 2023-11-08 | 1014.15 |
| 2023-11-09 | 1019.65 |
| 2023-11-10 | 1006.31 |
| 2023-11-13 | 1006.72 |
| 2023-11-14 | 1018.57 |
| 2023-11-15 | 1034.71 |
| 2023-11-16 | 1029.72 |
| 2023-11-17 | 1039.01 |
| 2023-11-20 | 1032.00 |
| 2023-11-21 | 1043.23 |
| 2023-11-22 | 1045.47 |
| 2023-11-23 | 1041.86 |
| 2023-11-24 | 1044.54 |
| 2023-11-27 | 1045.43 |
| 2023-11-28 | 1035.45 |
| 2023-11-29 | 1046.01 |
| 2023-11-30 | 1031.37 |
| 2023-12-01 | 1025.19 |
| 2023-12-04 | 1025.54 |
| 2023-12-05 | 1016.52 |
| 2023-12-06 | 1014.46 |
| 2023-12-07 | 1014.67 |
| 2023-12-08 | 1028.73 |
| 2023-12-11 | 1002.24 |
| 2023-12-12 | 991.99 |
| 2023-12-13 | 986.83 |
| 2023-12-14 | 999.08 |
| 2023-12-15 | 997.66 |
| 2023-12-18 | 1000.39 |
| 2023-12-19 | 1000.08 |
| 2023-12-20 | 999.46 |
| 2023-12-21 | 998.00 |
| 2023-12-22 | 1009.70 |
| 2023-12-25 | 1009.70 |
| 2023-12-26 | 1011.09 |
| 2023-12-27 | 1013.70 |
| 2023-12-28 | 1026.22 |
| 2023-12-29 | 1033.69 |
| 2024-01-01 | 1033.69 |
| 2024-01-02 | 1021.19 |
| 2024-01-03 | 1011.12 |
| 2024-01-04 | 1014.94 |
| 2024-01-05 | 1017.28 |
| 2024-01-08 | 1009.32 |
| 2024-01-09 | 1007.87 |
| 2024-01-10 | 997.07 |
| 2024-01-11 | 998.66 |
| 2024-01-12 | 999.02 |
| 2024-01-15 | 995.17 |
| 2024-01-16 | 980.17 |
| 2024-01-17 | 967.53 |
| 2024-01-18 | 962.91 |
| 2024-01-19 | 970.27 |
| 2024-01-22 | 960.37 |
| 2024-01-23 | 946.00 |
| 2024-01-24 | 958.86 |
| 2024-01-25 | 962.38 |
| 2024-01-26 | 968.81 |
| 2024-01-29 | 968.99 |
| 2024-01-30 | 962.57 |
| 2024-01-31 | 961.10 |
| 2024-02-01 | 957.38 |
| 2024-02-02 | 967.55 |
| 2024-02-05 | 946.48 |
| 2024-02-06 | 951.68 |
| 2024-02-07 | 963.60 |
| 2024-02-08 | 944.66 |
| 2024-02-09 | 917.68 |
| 2024-02-12 | 918.53 |
| 2024-02-13 | 928.68 |
| 2024-02-14 | 922.69 |
| 2024-02-15 | 927.08 |
| 2024-02-16 | 940.53 |
| 2024-02-19 | 952.78 |
| 2024-02-20 | 950.55 |
| 2024-02-21 | 954.10 |
| 2024-02-22 | 980.28 |
| 2024-02-23 | 976.85 |
| 2024-02-26 | 971.44 |
| 2024-02-27 | 968.78 |
| 2024-02-28 | 962.43 |
| 2024-02-29 | 958.62 |
| 2024-03-01 | 961.93 |
| 2024-03-04 | 968.87 |
| 2024-03-05 | 960.77 |
| 2024-03-06 | 972.10 |
| 2024-03-07 | 976.32 |
| 2024-03-08 | 983.16 |
| 2024-03-11 | 982.24 |
| 2024-03-12 | 981.53 |
| 2024-03-13 | 977.38 |
| 2024-03-14 | 983.56 |
| 2024-03-15 | 977.09 |
| 2024-03-18 | 979.44 |
| 2024-03-19 | 976.47 |
| 2024-03-20 | 974.37 |
| 2024-03-21 | 992.25 |
| 2024-03-22 | 971.85 |
| 2024-03-25 | 975.85 |
| 2024-03-26 | 984.21 |
| 2024-03-27 | 992.34 |
| 2024-03-28 | 987.00 |
| 2024-03-29 | 987.00 |
| 2024-04-01 | 983.21 |
| 2024-04-02 | 1003.90 |
| 2024-04-03 | 997.40 |
| 2024-04-04 | 1003.32 |
| 2024-04-05 | 994.81 |
| 2024-04-08 | 1002.85 |
| 2024-04-09 | 1011.76 |
| 2024-04-10 | 1006.37 |
| 2024-04-11 | 1013.31 |
| 2024-04-12 | 1005.77 |
| 2024-04-15 | 991.55 |
| 2024-04-16 | 968.37 |
| 2024-04-17 | 966.30 |
| 2024-04-18 | 971.49 |
| 2024-04-19 | 972.72 |
| 2024-04-22 | 980.91 |
| 2024-04-23 | 989.31 |
| 2024-04-24 | 993.94 |
| 2024-04-25 | 999.23 |
| 2024-04-26 | 994.09 |
| 2024-04-29 | 996.64 |
| 2024-04-30 | 970.20 |
| 2024-05-01 | 970.20 |
| 2024-05-02 | 973.66 |
| 2024-05-03 | 984.19 |
| 2024-05-06 | 977.05 |
| 2024-05-07 | 971.07 |
| 2024-05-08 | 981.32 |
| 2024-05-09 | 968.07 |
| 2024-05-10 | 967.03 |
| 2024-05-13 | 971.36 |
| 2024-05-14 | 975.97 |
| 2024-05-15 | 974.01 |
| 2024-05-16 | 971.44 |
| 2024-05-17 | 971.01 |
| 2024-05-20 | 963.89 |
| 2024-05-21 | 962.75 |
| 2024-05-22 | 960.43 |
| 2024-05-23 | 961.00 |
| 2024-05-24 | 953.39 |
| 2024-05-27 | 960.32 |
| 2024-05-28 | 964.85 |
| 2024-05-29 | 957.19 |
| 2024-05-30 | 959.38 |
| 2024-05-31 | 949.66 |
| 2024-06-03 | 952.59 |
| 2024-06-04 | 960.98 |
| 2024-06-05 | 961.17 |
| 2024-06-06 | 959.98 |
| 2024-06-07 | 958.14 |
| 2024-06-10 | 955.99 |
| 2024-06-11 | 949.63 |
| 2024-06-12 | 957.28 |
| 2024-06-13 | 951.89 |
| 2024-06-14 | 946.89 |
| 2024-06-17 | 947.62 |
| 2024-06-18 | 952.68 |
| 2024-06-19 | 955.53 |
| 2024-06-20 | 957.52 |
| 2024-06-21 | 963.18 |
| 2024-06-24 | 966.20 |
| 2024-06-25 | 967.36 |
| 2024-06-26 | 964.64 |
| 2024-06-27 | 954.35 |
| 2024-06-28 | 952.47 |
| 2024-07-01 | 949.35 |
| 2024-07-02 | 944.44 |
| 2024-07-03 | 956.66 |
| 2024-07-04 | 961.22 |
| 2024-07-05 | 958.06 |
| 2024-07-08 | 961.98 |
| 2024-07-09 | 964.86 |
| 2024-07-10 | 962.33 |
| 2024-07-11 | 965.73 |
| 2024-07-12 | 981.99 |
| 2024-07-15 | 973.17 |
| 2024-07-16 | 968.93 |
| 2024-07-17 | 980.43 |
| 2024-07-18 | 975.11 |
| 2024-07-19 | 962.48 |
#2024-07-22| 964.16
#2024-07-23| 961.74
#2024-07-24| 965.99
#2024-07-25| 961.18
#2024-07-26| 965.40
#2024-07-29| 966.76
#2024-07-30| 978.47
#2024-07-31| 988.15
#2024-08-01| 987.85
#2024-08-02| 993.78
#2024-08-05| 968.13
#2024-08-06| 949.62
#2024-08-07| 962.00
#2024-08-08| 962.76
#2024-08-09| 964.87
#2024-08-12| 961.16
#2024-08-13| 966.64
#2024-08-14| 983.19
#2024-08-15| 982.11
#2024-08-16| 985.28
#2024-08-19| 987.42
#2024-08-20| 997.22
#2024-08-21| 995.99
#2024-08-22|1008.41
#2024-08-23|1009.43
#2024-08-26|1019.29
#2024-08-27|1018.50
#2024-08-28|1018.89
#2024-08-29|1008.85
#2024-08-30|1015.02
#2024-09-02|1013.80
#2024-09-03|1011.67
#2024-09-04|1007.44
#2024-09-05|1008.86
#2024-09-06|1013.59
#2024-09-09|1011.34
#2024-09-10|1000.76
#2024-09-11|1003.71
#2024-09-12|1008.45
#2024-09-13|1016.90
#2024-09-16|1027.42
#2024-09-17|1033.83
#2024-09-18|1032.21
#2024-09-19|1040.02
#2024-09-20|1028.54
#2024-09-23|1032.17
#2024-09-24|1039.91
#2024-09-25|1038.19
#2024-09-26|1038.28
#2024-09-27|1084.60
#2024-09-30|1084.49
#2024-10-01|1057.46
#2024-10-02|1067.30
#2024-10-03|1058.36
#2024-10-04|1062.63
#2024-10-07|1080.19
#2024-10-08|1063.07
#2024-10-09|1061.81
#2024-10-10|1059.03
#2024-10-11|1057.73
#2024-10-14|1064.11
#2024-10-15|1055.87
#2024-10-16|1044.78
#2024-10-17|1051.69
#2024-10-18|1051.28
#2024-10-21|1058.63
#2024-10-22|1047.74
#2024-10-23|1038.71
#2024-10-24|1041.13
#2024-10-25|1038.38
#2024-10-28|1030.83
#2024-10-29|1029.21
#2024-10-30|1026.63
#2024-10-31|1026.32
#2024-11-01|1017.57
#2024-11-04|1023.97
#2024-11-05|1031.40
#2024-11-06|1012.69
#2024-11-07|1024.79
#2024-11-08|1020.47
#2024-11-11|1005.74
#2024-11-12|1008.23
#2024-11-13| 995.89
#2024-11-14| 990.90
#2024-11-15| 985.57
#2024-11-18| 993.76
#2024-11-19| 996.64
#2024-11-20| 992.15
#2024-11-21| 989.52
#2024-11-22| 986.18
#2024-11-25| 993.23
#2024-11-26| 981.72
#2024-11-27| 982.31
#2024-11-28| 988.42
#2024-11-29| 995.17
#2024-12-02| 996.53
#2024-12-03|1008.47
#2024-12-04|1006.96
#2024-12-05|1010.28
#2024-12-06|1000.28
#2024-12-09|1003.44
#2024-12-10| 999.04
#2024-12-11| 995.65
#2024-12-12| 984.50
#2024-12-13| 981.55
#2024-12-16| 970.34
#2024-12-17| 969.68
#2024-12-18| 967.96
#2024-12-19| 954.23
#2024-12-20| 954.37
#2024-12-23| 956.69
#2024-12-24| 958.84
#2024-12-25| 958.84
#2024-12-26| 962.81
#2024-12-27| 974.22
#2024-12-30| 977.30
#2024-12-31| 980.34
#2025-01-01| 980.34
#2025-01-02| 969.65
#2025-01-03| 972.49
#2025-01-06| 975.92
#2025-01-07| 969.45
#2025-01-08| 951.37
#2025-01-09| 944.60
#2025-01-10| 942.08
#2025-01-13| 936.99
#2025-01-14| 948.72
#2025-01-15| 944.14
#2025-01-16| 950.03
#2025-01-17| 956.35
#2025-01-20| 961.35
#2025-01-21| 966.03
#2025-01-22| 962.80
#2025-01-23| 965.66
#2025-01-24| 976.86
#2025-01-27| 972.03
#2025-01-28| 966.79
#2025-01-29| 968.73
#2025-01-30| 969.23
#2025-01-31| 979.83
#2025-02-03| 981.89
#2025-02-04| 994.97
#2025-02-05|1011.51
#2025-02-06|1012.17
#2025-02-07|1005.42
#2025-02-10|1003.87
#2025-02-11|1009.15
#2025-02-12|1016.28
#2025-02-13|1020.42
#2025-02-14|1025.03
#2025-02-17|1023.36
#2025-02-18|1020.81
#2025-02-19|1000.49
#2025-02-20|1008.74
#2025-02-21| 982.34
#2025-02-24|1006.40
#2025-02-25| 990.47
#2025-02-26| 992.35
#2025-02-27| 990.56
#2025-02-28| 992.37
#2025-03-03|1001.79
#2025-03-04| 999.11
#2025-03-05|1006.02
#2025-03-06|1025.39
#2025-03-07|1019.02
#2025-03-10|1013.81
#2025-03-11|1007.70
#2025-03-12|1017.90
#2025-03-13|1014.36
#2025-03-14|1023.75
#2025-03-17|1032.12
#2025-03-18|1031.46
#2025-03-19|1026.72
#2025-03-20|1026.56
#2025-03-21|1029.44
#2025-03-24|1030.48
#2025-03-25|1033.42
#2025-03-26|1035.77
#2025-03-27|1040.30
#2025-03-28|1043.14
#2025-03-31|1040.65
#2025-04-01|1033.39
#2025-04-02|1031.47
#2025-04-03|1027.90
#2025-04-04|1013.10
#2025-04-07| 946.75
#2025-04-08| 947.35
#2025-04-09| 943.56
#2025-04-10| 976.69
#2025-04-11| 983.95
#2025-04-14| 995.71
#2025-04-15| 985.09
#2025-04-16| 992.80
#2025-04-17| 987.49
#2025-04-18| 987.49
#2025-04-21|1006.45
#2025-04-22|1000.02
#2025-04-23|1006.98
#2025-04-24|1007.62
#2025-04-25|1001.57
#2025-04-28|1010.02
#2025-04-29|1004.41
#2025-04-30|1015.03
#2025-05-01|1010.50
#2025-05-02|1032.87
#2025-05-05|1035.05
#2025-05-06|1042.45
#2025-05-07|1046.18
#2025-05-08|1029.94
#2025-05-09|1035.06
#2025-05-12|1028.52
#2025-05-13|1034.65
#2025-05-14|1033.86
#2025-05-15|1036.68
#2025-05-16|1039.83
#2025-05-19|1034.15
#2025-05-20|1041.54
#2025-05-21|1049.55
#2025-05-22|1034.65
#2025-05-23|1042.11
#2025-05-26|1036.40
#2025-05-27|1032.56
#2025-05-28|1028.82
#2025-05-29|1034.84
#2025-05-30|1036.07
#2025-06-02|1037.44
#2025-06-03|1035.17
#2025-06-04|1042.48
#2025-06-05|1041.06
#2025-06-06|1038.77
#2025-06-09|1040.27
#2025-06-10|1044.02
#2025-06-11|1042.84
#2025-06-12|1049.61
#2025-06-13|1038.66
#2025-06-16|1044.11
#2025-06-17|1039.63
#2025-06-18|1019.33
#2025-06-19|1012.15
#2025-06-20|1018.31
#2025-06-23|1020.37
#2025-06-24|1019.66
#2025-06-25|1018.13
#2025-06-26|1028.28
#2025-06-27|1028.96
#2025-06-30|1019.32
#2025-07-01|1025.90
#2025-07-02|1034.71
#2025-07-03|1044.26
#2025-07-04|1044.41
#2025-07-07|1046.60
#2025-07-08|1040.95
#2025-07-09|1048.30
#2025-07-10|1048.24
#2025-07-11|1044.74
#2025-07-14|1045.18
#2025-07-15|1047.59
#2025-07-16|1055.29
#2025-07-17|1057.97
#2025-07-18|1077.67
#2025-07-21|1075.10
#2025-07-22|1072.42
#2025-07-23|1081.10
#2025-07-24|1097.62
#2025-07-25|1083.83
#2025-07-28|1073.37
#2025-07-29|1077.18
#2025-07-30|1072.64
#2025-07-31|1044.89
#2025-08-01|1046.62
#2025-08-04|1051.73
#2025-08-05|1058.71
#2025-08-06|1062.97
#2025-08-07|1057.10
#2025-08-08|1062.91
#2025-08-11|1062.42
#2025-08-12|1066.60
#2025-08-13|1066.98
#2025-08-14|1057.24
#2025-08-15|1064.56
#2025-08-18|1054.50
#2025-08-19|1059.84
#2025-08-20|1064.97
#2025-08-21|1062.23
#2025-08-22|1069.19
#2025-08-25|1079.28
#2025-08-26|1073.36
#2025-08-27|1071.79
#2025-08-28|1078.10
#2025-08-29|1080.99
#2025-09-01|1081.90
#2025-09-02|1077.01
#2025-09-03|1076.42
#2025-09-04|1073.10
#2025-09-05|1087.74
#2025-09-08|1088.20
#2025-09-09|1081.69
#2025-09-10|1083.75
#2025-09-11|1084.79
#2025-09-12|1109.62
#2025-09-15|1093.46
#2025-09-16|1100.00
#2025-09-17|1098.21
#2025-09-18|1087.96
#2025-09-19|1082.39
#2025-09-22|1089.32
#2025-09-23|1082.55
#2025-09-24|1079.02
#2025-09-25|1071.11
#2025-09-26|1059.97
#2025-09-29|1064.38
#2025-09-30|1063.02
#2025-10-01|1072.97
#2025-10-02|1080.51
#2025-10-03|1078.99
#2025-10-06|1068.99
#2025-10-07|1067.80
#2025-10-08|1079.08
#2025-10-09|1082.57
#2025-10-10|1081.67
#2025-10-13|1072.79
#2025-10-14|1057.85
#2025-10-15|1065.00
#2025-10-16|1074.35
#2025-10-17|1068.67
#2025-10-20|1070.74
#2025-10-21|1073.03
#2025-10-22|1083.21
#2025-10-23|1091.59
#2025-10-24|1097.13
#2025-10-27|1110.32
#2025-10-28|1138.61
#2025-10-29|1134.50
#2025-10-30|1124.95
#2025-10-31|1127.64
#2025-11-03|1140.88
#2025-11-04|1157.20
#2025-11-05|1147.70
#2025-11-06|1170.28
#2025-11-07|1169.82
#2025-11-10|1177.15
#2025-11-11|1194.17
#2025-11-12|1202.25
#2025-11-13|1204.54
#2025-11-14|1189.86
#2025-11-17|1192.99
#2025-11-18|1186.42
#2025-11-19|1187.58
#2025-11-20|1178.99
#2025-11-21|1168.51
#2025-11-24|1172.20
#2025-11-25|1176.56
#2025-11-26|1173.36
#2025-11-27|1169.90
#2025-11-28|1178.22
#2025-12-01|1179.83
#2025-12-02|1166.87
#2025-12-03|1149.70
#2025-12-04|1143.56
#2025-12-05|1139.33
#2025-12-08|1127.65
#2025-12-09|1125.47
#2025-12-10|1126.72
#2025-12-11|1128.91
#2025-12-12|1140.46
#2025-12-15|1139.31
#2025-12-16|1136.43
#2025-12-17|1132.25
#2025-12-18|1136.53
#2025-12-19|1133.62
#2025-12-22|1146.33
#2025-12-23|1149.07
#2025-12-24|1151.69
#2025-12-25|1151.69
#2025-12-26|1154.82
#2025-12-29|1151.81
#2025-12-30|1151.48
#2025-12-31|1152.85
#2026-01-01|1152.85
#2026-01-02|1145.45
#2026-01-05|1148.49
#2026-01-06|1158.06
#2026-01-07|1162.98
#2026-01-08|1156.47
#2026-01-09|1160.52
#2026-01-12|1173.56
#2026-01-13|1183.04
#2026-01-14|1179.62
#2026-01-15|1168.86
#2026-01-16|1165.05
#2026-01-19|1164.54
#2026-01-20|1177.06
#2026-01-21|1174.93
#2026-01-22|1188.79
#2026-01-23|1199.78
#2026-01-26|1234.63
#2026-01-27|1276.20
#2026-01-28|1255.72
#2026-01-29|1256.91
#2026-01-30|1243.11
#2026-02-02|1235.84
#2026-02-03|1237.18
#2026-02-04|1259.57
#2026-02-05|1272.92
#2026-02-06|1266.71
#2026-02-09|1277.29
#2026-02-10|1282.97
#2026-02-11|1288.20
#2026-02-12|1310.05
#2026-02-13|1292.37
#2026-02-16|1293.96
#2026-02-17|1291.14
#2026-02-18|1291.30
#2026-02-19|1296.80
#2026-02-20|1299.74
#2026-02-23|1290.22
#2026-02-24|1309.64
#2026-02-25|1308.57
#2026-02-26|1279.87
#2026-02-27|1281.43
#2026-03-02|1269.21
#2026-03-03|1255.47
#2026-03-04|1226.84
#2026-03-05|1237.87
#2026-03-06|1263.33
#2026-03-09|1264.48
#2026-03-10|1307.85
#2026-03-11|1314.34
#2026-03-12|1324.59
#2026-03-13|1330.28
#2026-03-16|1359.19
#2026-03-17|1368.54
#2026-03-18|1380.68
#2026-03-19|1371.57
#2026-03-20|1344.36
#2026-03-23|1318.92
#2026-03-24|1306.14
#2026-03-25|1308.58
#2026-03-26|1317.41
#2026-03-27|1337.07
#2026-03-30|1353.29
#2026-03-31|1355.70
#2026-04-01|1363.17
#2026-04-02|1355.54