Table Data - Nasdaq Singapore Industrials Index
| Title | Nasdaq Singapore Industrials Index |
|---|---|
| Series ID | NASDAQNQSG50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQSG50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 317.57 |
| 2001-04-02 | 304.68 |
| 2001-04-03 | 309.17 |
| 2001-04-04 | 302.52 |
| 2001-04-05 | 303.58 |
| 2001-04-06 | 303.88 |
| 2001-04-09 | 294.53 |
| 2001-04-10 | 305.43 |
| 2001-04-11 | 310.89 |
| 2001-04-12 | 308.10 |
| 2001-04-13 | . |
| 2001-04-16 | 303.06 |
| 2001-04-17 | 299.49 |
| 2001-04-18 | 310.34 |
| 2001-04-19 | 314.71 |
| 2001-04-20 | 318.52 |
| 2001-04-23 | 319.96 |
| 2001-04-24 | 321.05 |
| 2001-04-25 | 316.10 |
| 2001-04-26 | 320.13 |
| 2001-04-27 | 322.80 |
| 2001-04-30 | 324.08 |
| 2001-05-01 | 325.42 |
| 2001-05-02 | 324.00 |
| 2001-05-03 | 323.57 |
| 2001-05-04 | 320.55 |
| 2001-05-07 | 320.11 |
| 2001-05-08 | 321.02 |
| 2001-05-09 | 321.74 |
| 2001-05-10 | 326.29 |
| 2001-05-11 | 326.76 |
| 2001-05-14 | 321.38 |
| 2001-05-15 | 326.22 |
| 2001-05-16 | 320.71 |
| 2001-05-17 | 327.07 |
| 2001-05-18 | 326.45 |
| 2001-05-21 | 325.79 |
| 2001-05-22 | 328.88 |
| 2001-05-23 | 331.18 |
| 2001-05-24 | 332.52 |
| 2001-05-25 | 331.62 |
| 2001-05-28 | . |
| 2001-05-29 | 329.58 |
| 2001-05-30 | 325.07 |
| 2001-05-31 | 324.40 |
| 2001-06-01 | 319.12 |
| 2001-06-04 | 317.68 |
| 2001-06-05 | 317.17 |
| 2001-06-06 | 316.18 |
| 2001-06-07 | 314.44 |
| 2001-06-08 | 316.96 |
| 2001-06-11 | 312.21 |
| 2001-06-12 | 308.07 |
| 2001-06-13 | 312.82 |
| 2001-06-14 | 312.42 |
| 2001-06-15 | 313.58 |
| 2001-06-18 | 317.68 |
| 2001-06-19 | 316.36 |
| 2001-06-20 | 309.96 |
| 2001-06-21 | 308.46 |
| 2001-06-22 | 315.42 |
| 2001-06-25 | 320.81 |
| 2001-06-26 | 327.35 |
| 2001-06-27 | 326.56 |
| 2001-06-28 | 326.26 |
| 2001-06-29 | 320.88 |
| 2001-07-02 | 316.54 |
| 2001-07-03 | 318.75 |
| 2001-07-04 | . |
| 2001-07-05 | 318.66 |
| 2001-07-06 | 315.81 |
| 2001-07-09 | 318.03 |
| 2001-07-10 | 322.40 |
| 2001-07-11 | 321.34 |
| 2001-07-12 | 324.56 |
| 2001-07-13 | 322.19 |
| 2001-07-16 | 324.41 |
| 2001-07-17 | 322.67 |
| 2001-07-18 | 320.01 |
| 2001-07-19 | 323.03 |
| 2001-07-20 | 329.26 |
| 2001-07-23 | 325.58 |
| 2001-07-24 | 324.73 |
| 2001-07-25 | 323.61 |
| 2001-07-26 | 327.43 |
| 2001-07-27 | 325.59 |
| 2001-07-30 | 330.50 |
| 2001-07-31 | 333.19 |
| 2001-08-01 | 331.66 |
| 2001-08-02 | 336.17 |
| 2001-08-03 | 330.81 |
| 2001-08-06 | 328.35 |
| 2001-08-07 | 331.79 |
| 2001-08-08 | 325.71 |
| 2001-08-09 | 325.73 |
| 2001-08-10 | 333.91 |
| 2001-08-13 | 327.91 |
| 2001-08-14 | 334.07 |
| 2001-08-15 | 334.14 |
| 2001-08-16 | 330.70 |
| 2001-08-17 | 327.52 |
| 2001-08-20 | 317.80 |
| 2001-08-21 | 322.68 |
| 2001-08-22 | 324.28 |
| 2001-08-23 | 323.08 |
| 2001-08-24 | 319.55 |
| 2001-08-27 | 320.68 |
| 2001-08-28 | 319.03 |
| 2001-08-29 | 317.84 |
| 2001-08-30 | 311.48 |
| 2001-08-31 | 310.78 |
| 2001-09-03 | . |
| 2001-09-04 | 307.16 |
| 2001-09-05 | 308.34 |
| 2001-09-06 | 304.26 |
| 2001-09-07 | 298.49 |
| 2001-09-10 | 291.09 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 264.35 |
| 2001-09-18 | 262.31 |
| 2001-09-19 | 254.42 |
| 2001-09-20 | 247.48 |
| 2001-09-21 | 235.96 |
| 2001-09-24 | 244.86 |
| 2001-09-25 | 242.09 |
| 2001-09-26 | 249.88 |
| 2001-09-27 | 260.29 |
| 2001-09-28 | 263.62 |
| 2001-10-01 | 262.63 |
| 2001-10-02 | 261.21 |
| 2001-10-03 | 254.99 |
| 2001-10-04 | 259.12 |
| 2001-10-05 | 253.15 |
| 2001-10-08 | 250.34 |
| 2001-10-09 | 255.95 |
| 2001-10-10 | 254.54 |
| 2001-10-11 | 261.68 |
| 2001-10-12 | 266.64 |
| 2001-10-15 | 267.46 |
| 2001-10-16 | 265.23 |
| 2001-10-17 | 268.53 |
| 2001-10-18 | 262.82 |
| 2001-10-19 | 261.76 |
| 2001-10-22 | 263.04 |
| 2001-10-23 | 268.50 |
| 2001-10-24 | 269.46 |
| 2001-10-25 | 265.10 |
| 2001-10-26 | 268.61 |
| 2001-10-29 | 263.55 |
| 2001-10-30 | 263.44 |
| 2001-10-31 | 259.66 |
| 2001-11-01 | 255.29 |
| 2001-11-02 | 254.26 |
| 2001-11-05 | 259.13 |
| 2001-11-06 | 260.61 |
| 2001-11-07 | 259.24 |
| 2001-11-08 | 260.96 |
| 2001-11-09 | 264.19 |
| 2001-11-12 | 265.26 |
| 2001-11-13 | 261.17 |
| 2001-11-14 | 261.17 |
| 2001-11-15 | 274.47 |
| 2001-11-16 | 269.44 |
| 2001-11-19 | 271.90 |
| 2001-11-20 | 264.82 |
| 2001-11-21 | 265.22 |
| 2001-11-22 | . |
| 2001-11-23 | 262.66 |
| 2001-11-26 | 262.70 |
| 2001-11-27 | 262.69 |
| 2001-11-28 | 264.57 |
| 2001-11-29 | 257.48 |
| 2001-11-30 | 256.22 |
| 2001-12-03 | 259.92 |
| 2001-12-04 | 269.35 |
| 2001-12-05 | 282.44 |
| 2001-12-06 | 279.98 |
| 2001-12-07 | 277.96 |
| 2001-12-10 | 281.90 |
| 2001-12-11 | 285.42 |
| 2001-12-12 | 288.00 |
| 2001-12-13 | 285.76 |
| 2001-12-14 | 288.74 |
| 2001-12-17 | 288.49 |
| 2001-12-18 | 295.47 |
| 2001-12-19 | 296.17 |
| 2001-12-20 | 288.03 |
| 2001-12-21 | 280.18 |
| 2001-12-24 | 281.92 |
| 2001-12-25 | . |
| 2001-12-26 | 280.87 |
| 2001-12-27 | 282.35 |
| 2001-12-28 | 285.20 |
| 2001-12-31 | 286.70 |
| 2002-01-01 | . |
| 2002-01-02 | 286.77 |
| 2002-01-03 | 295.82 |
| 2002-01-04 | 306.98 |
| 2002-01-07 | 308.57 |
| 2002-01-08 | 309.75 |
| 2002-01-09 | 295.05 |
| 2002-01-10 | 302.43 |
| 2002-01-11 | 304.66 |
| 2002-01-14 | 306.09 |
| 2002-01-15 | 304.13 |
| 2002-01-16 | 299.57 |
| 2002-01-17 | 301.76 |
| 2002-01-18 | 303.65 |
| 2002-01-21 | . |
| 2002-01-22 | 302.29 |
| 2002-01-23 | 303.59 |
| 2002-01-24 | 303.08 |
| 2002-01-25 | 311.29 |
| 2002-01-28 | 316.32 |
| 2002-01-29 | 318.47 |
| 2002-01-30 | 320.49 |
| 2002-01-31 | 322.19 |
| 2002-02-01 | 320.04 |
| 2002-02-04 | 316.89 |
| 2002-02-05 | 315.03 |
| 2002-02-06 | 322.37 |
| 2002-02-07 | 319.14 |
| 2002-02-08 | 316.30 |
| 2002-02-11 | 321.70 |
| 2002-02-12 | 321.98 |
| 2002-02-13 | 322.09 |
| 2002-02-14 | 334.24 |
| 2002-02-15 | 329.27 |
| 2002-02-18 | . |
| 2002-02-19 | 322.47 |
| 2002-02-20 | 322.17 |
| 2002-02-21 | 318.90 |
| 2002-02-22 | 316.68 |
| 2002-02-25 | 311.65 |
| 2002-02-26 | 312.61 |
| 2002-02-27 | 316.24 |
| 2002-02-28 | 323.29 |
| 2002-03-01 | 321.77 |
| 2002-03-04 | 344.26 |
| 2002-03-05 | 342.99 |
| 2002-03-06 | 346.71 |
| 2002-03-07 | 346.04 |
| 2002-03-08 | 342.55 |
| 2002-03-11 | 341.04 |
| 2002-03-12 | 337.11 |
| 2002-03-13 | 337.10 |
| 2002-03-14 | 340.00 |
| 2002-03-15 | 340.55 |
| 2002-03-18 | 344.24 |
| 2002-03-19 | 346.09 |
| 2002-03-20 | 344.25 |
| 2002-03-21 | 341.41 |
| 2002-03-22 | 338.83 |
| 2002-03-25 | 332.34 |
| 2002-03-26 | 328.26 |
| 2002-03-27 | 326.57 |
| 2002-03-28 | 326.31 |
| 2002-03-29 | . |
| 2002-04-01 | 323.22 |
| 2002-04-02 | 324.42 |
| 2002-04-03 | 323.05 |
| 2002-04-04 | 321.69 |
| 2002-04-05 | 324.49 |
| 2002-04-08 | 320.70 |
| 2002-04-09 | 320.72 |
| 2002-04-10 | 310.82 |
| 2002-04-11 | 316.78 |
| 2002-04-12 | 314.94 |
| 2002-04-15 | 314.97 |
| 2002-04-16 | 316.41 |
| 2002-04-17 | 315.96 |
| 2002-04-18 | 315.75 |
| 2002-04-19 | 315.30 |
| 2002-04-22 | 317.97 |
| 2002-04-23 | 319.85 |
| 2002-04-24 | 320.54 |
| 2002-04-25 | 317.52 |
| 2002-04-26 | 320.69 |
| 2002-04-29 | 318.18 |
| 2002-04-30 | 315.73 |
| 2002-05-01 | 316.06 |
| 2002-05-02 | 320.20 |
| 2002-05-03 | 323.53 |
| 2002-05-06 | 319.63 |
| 2002-05-07 | 316.36 |
| 2002-05-08 | 319.69 |
| 2002-05-09 | 317.40 |
| 2002-05-10 | 319.21 |
| 2002-05-13 | 320.35 |
| 2002-05-14 | 318.78 |
| 2002-05-15 | 320.14 |
| 2002-05-16 | 318.40 |
| 2002-05-17 | 319.95 |
| 2002-05-20 | 321.74 |
| 2002-05-21 | 320.37 |
| 2002-05-22 | 319.01 |
| 2002-05-23 | 315.63 |
| 2002-05-24 | 316.58 |
| 2002-05-27 | . |
| 2002-05-28 | 310.33 |
| 2002-05-29 | 308.49 |
| 2002-05-30 | 311.94 |
| 2002-05-31 | 305.76 |
| 2002-06-03 | 305.97 |
| 2002-06-04 | 304.08 |
| 2002-06-05 | 305.75 |
| 2002-06-06 | 306.58 |
| 2002-06-07 | 308.72 |
| 2002-06-10 | 307.62 |
| 2002-06-11 | 311.23 |
| 2002-06-12 | 306.96 |
| 2002-06-13 | 308.25 |
| 2002-06-14 | 300.53 |
| 2002-06-17 | 300.36 |
| 2002-06-18 | 302.09 |
| 2002-06-19 | 297.59 |
| 2002-06-20 | 298.90 |
| 2002-06-21 | 296.85 |
| 2002-06-24 | 298.37 |
| 2002-06-25 | 304.69 |
| 2002-06-26 | 296.52 |
| 2002-06-27 | 297.82 |
| 2002-06-28 | 301.60 |
| 2002-07-01 | 301.96 |
| 2002-07-02 | 301.01 |
| 2002-07-03 | 305.54 |
| 2002-07-04 | . |
| 2002-07-05 | 315.11 |
| 2002-07-08 | 313.65 |
| 2002-07-09 | 316.39 |
| 2002-07-10 | 316.61 |
| 2002-07-11 | 311.63 |
| 2002-07-12 | 314.89 |
| 2002-07-15 | 313.65 |
| 2002-07-16 | 311.71 |
| 2002-07-17 | 312.84 |
| 2002-07-18 | 312.81 |
| 2002-07-19 | 312.51 |
| 2002-07-22 | 304.12 |
| 2002-07-23 | 308.96 |
| 2002-07-24 | 297.95 |
| 2002-07-25 | 296.69 |
| 2002-07-26 | 289.58 |
| 2002-07-29 | 292.19 |
| 2002-07-30 | 294.00 |
| 2002-07-31 | 293.57 |
| 2002-08-01 | 298.00 |
| 2002-08-02 | 299.10 |
| 2002-08-05 | 288.32 |
| 2002-08-06 | 288.01 |
| 2002-08-07 | 293.11 |
| 2002-08-08 | 290.92 |
| 2002-08-09 | 291.44 |
| 2002-08-12 | 286.69 |
| 2002-08-13 | 290.26 |
| 2002-08-14 | 290.00 |
| 2002-08-15 | 287.02 |
| 2002-08-16 | 285.06 |
| 2002-08-19 | 284.28 |
| 2002-08-20 | 285.94 |
| 2002-08-21 | 289.38 |
| 2002-08-22 | 288.62 |
| 2002-08-23 | 289.34 |
| 2002-08-26 | 288.45 |
| 2002-08-27 | 289.44 |
| 2002-08-28 | 284.61 |
| 2002-08-29 | 278.54 |
| 2002-08-30 | 282.35 |
| 2002-09-02 | . |
| 2002-09-03 | 271.56 |
| 2002-09-04 | 276.23 |
| 2002-09-05 | 274.73 |
| 2002-09-06 | 273.62 |
| 2002-09-09 | 268.53 |
| 2002-09-10 | 272.75 |
| 2002-09-11 | 271.39 |
| 2002-09-12 | 269.94 |
| 2002-09-13 | 264.84 |
| 2002-09-16 | 264.50 |
| 2002-09-17 | 270.88 |
| 2002-09-18 | 266.22 |
| 2002-09-19 | 266.53 |
| 2002-09-20 | 259.29 |
| 2002-09-23 | 256.17 |
| 2002-09-24 | 251.62 |
| 2002-09-25 | 249.52 |
| 2002-09-26 | 251.13 |
| 2002-09-27 | 254.64 |
| 2002-09-30 | 251.68 |
| 2002-10-01 | 250.49 |
| 2002-10-02 | 251.77 |
| 2002-10-03 | 253.52 |
| 2002-10-04 | 255.37 |
| 2002-10-07 | 250.79 |
| 2002-10-08 | 254.67 |
| 2002-10-09 | 251.79 |
| 2002-10-10 | 250.00 |
| 2002-10-11 | 256.34 |
| 2002-10-14 | 250.94 |
| 2002-10-15 | 261.34 |
| 2002-10-16 | 266.37 |
| 2002-10-17 | 275.17 |
| 2002-10-18 | 274.39 |
| 2002-10-21 | 270.51 |
| 2002-10-22 | 268.44 |
| 2002-10-23 | 279.57 |
| 2002-10-24 | 280.29 |
| 2002-10-25 | 279.74 |
| 2002-10-28 | 279.00 |
| 2002-10-29 | 279.25 |
| 2002-10-30 | 277.96 |
| 2002-10-31 | 277.54 |
| 2002-11-01 | 271.13 |
| 2002-11-04 | 271.38 |
| 2002-11-05 | 272.50 |
| 2002-11-06 | 274.27 |
| 2002-11-07 | 271.39 |
| 2002-11-08 | 270.64 |
| 2002-11-11 | 267.67 |
| 2002-11-12 | 266.59 |
| 2002-11-13 | 261.04 |
| 2002-11-14 | 264.39 |
| 2002-11-15 | 268.46 |
| 2002-11-18 | 265.83 |
| 2002-11-19 | 262.74 |
| 2002-11-20 | 263.25 |
| 2002-11-21 | 265.53 |
| 2002-11-22 | 271.32 |
| 2002-11-25 | 272.62 |
| 2002-11-26 | 273.05 |
| 2002-11-27 | 269.98 |
| 2002-11-28 | . |
| 2002-11-29 | 269.03 |
| 2002-12-02 | 265.85 |
| 2002-12-03 | 263.30 |
| 2002-12-04 | 253.71 |
| 2002-12-05 | 252.60 |
| 2002-12-06 | 253.80 |
| 2002-12-09 | 252.55 |
| 2002-12-10 | 254.16 |
| 2002-12-11 | 259.26 |
| 2002-12-12 | 259.44 |
| 2002-12-13 | 257.34 |
| 2002-12-16 | 254.52 |
| 2002-12-17 | 253.55 |
| 2002-12-18 | 253.13 |
| 2002-12-19 | 260.15 |
| 2002-12-20 | 260.94 |
| 2002-12-23 | 264.08 |
| 2002-12-24 | 262.88 |
| 2002-12-25 | . |
| 2002-12-26 | 258.58 |
| 2002-12-27 | 263.13 |
| 2002-12-30 | 258.29 |
| 2002-12-31 | 259.12 |
| 2003-01-01 | . |
| 2003-01-02 | 260.71 |
| 2003-01-03 | 262.48 |
| 2003-01-06 | 266.75 |
| 2003-01-07 | 263.45 |
| 2003-01-08 | 271.46 |
| 2003-01-09 | 267.23 |
| 2003-01-10 | 272.39 |
| 2003-01-13 | 278.54 |
| 2003-01-14 | 279.37 |
| 2003-01-15 | 280.47 |
| 2003-01-16 | 277.44 |
| 2003-01-17 | 274.47 |
| 2003-01-20 | . |
| 2003-01-21 | 272.18 |
| 2003-01-22 | 273.09 |
| 2003-01-23 | 272.70 |
| 2003-01-24 | 273.07 |
| 2003-01-27 | 265.54 |
| 2003-01-28 | 266.74 |
| 2003-01-29 | 263.45 |
| 2003-01-30 | 258.79 |
| 2003-01-31 | 260.50 |
| 2003-02-03 | 260.09 |
| 2003-02-04 | 265.32 |
| 2003-02-05 | 268.42 |
| 2003-02-06 | 267.92 |
| 2003-02-07 | 263.44 |
| 2003-02-10 | 259.99 |
| 2003-02-11 | 263.14 |
| 2003-02-12 | 262.37 |
| 2003-02-13 | 261.60 |
| 2003-02-14 | 261.67 |
| 2003-02-17 | . |
| 2003-02-18 | 266.71 |
| 2003-02-19 | 270.84 |
| 2003-02-20 | 271.81 |
| 2003-02-21 | 272.05 |
| 2003-02-24 | 274.55 |
| 2003-02-25 | 270.41 |
| 2003-02-26 | 269.07 |
| 2003-02-27 | 269.24 |
| 2003-02-28 | 271.72 |
| 2003-03-03 | 276.80 |
| 2003-03-04 | 274.99 |
| 2003-03-05 | 277.75 |
| 2003-03-06 | 275.35 |
| 2003-03-07 | 272.68 |
| 2003-03-10 | 269.04 |
| 2003-03-11 | 272.30 |
| 2003-03-12 | 277.57 |
| 2003-03-13 | 274.96 |
| 2003-03-14 | 273.98 |
| 2003-03-17 | 270.88 |
| 2003-03-18 | 279.17 |
| 2003-03-19 | 281.24 |
| 2003-03-20 | 283.75 |
| 2003-03-21 | 285.95 |
| 2003-03-24 | 283.63 |
| 2003-03-25 | 284.99 |
| 2003-03-26 | 289.93 |
| 2003-03-27 | 288.34 |
| 2003-03-28 | 288.34 |
| 2003-03-31 | 282.84 |
| 2003-04-01 | 284.46 |
| 2003-04-02 | 284.49 |
| 2003-04-03 | 285.13 |
| 2003-04-04 | 291.31 |
| 2003-04-07 | 294.33 |
| 2003-04-08 | 292.06 |
| 2003-04-09 | 278.56 |
| 2003-04-10 | 284.21 |
| 2003-04-11 | 282.64 |
| 2003-04-14 | 280.36 |
| 2003-04-15 | 280.49 |
| 2003-04-16 | 284.03 |
| 2003-04-17 | 286.22 |
| 2003-04-18 | . |
| 2003-04-21 | 284.08 |
| 2003-04-22 | 281.32 |
| 2003-04-23 | 279.02 |
| 2003-04-24 | 275.03 |
| 2003-04-25 | 278.61 |
| 2003-04-28 | 280.59 |
| 2003-04-29 | 285.21 |
| 2003-04-30 | 284.80 |
| 2003-05-01 | 285.96 |
| 2003-05-02 | 287.05 |
| 2003-05-05 | 291.33 |
| 2003-05-06 | 293.95 |
| 2003-05-07 | 294.64 |
| 2003-05-08 | 294.87 |
| 2003-05-09 | 296.20 |
| 2003-05-12 | 300.66 |
| 2003-05-13 | 296.39 |
| 2003-05-14 | 298.10 |
| 2003-05-15 | 300.42 |
| 2003-05-16 | 297.25 |
| 2003-05-19 | 293.45 |
| 2003-05-20 | 295.05 |
| 2003-05-21 | 295.38 |
| 2003-05-22 | 298.18 |
| 2003-05-23 | 300.22 |
| 2003-05-26 | . |
| 2003-05-27 | 300.04 |
| 2003-05-28 | 302.46 |
| 2003-05-29 | 299.70 |
| 2003-05-30 | 297.14 |
| 2003-06-02 | 304.20 |
| 2003-06-03 | 302.69 |
| 2003-06-04 | 306.42 |
| 2003-06-05 | 314.00 |
| 2003-06-06 | 317.75 |
| 2003-06-09 | 320.50 |
| 2003-06-10 | 320.07 |
| 2003-06-11 | 315.34 |
| 2003-06-12 | 319.70 |
| 2003-06-13 | 322.09 |
| 2003-06-16 | 319.99 |
| 2003-06-17 | 322.51 |
| 2003-06-18 | 324.23 |
| 2003-06-19 | 329.13 |
| 2003-06-20 | 331.34 |
| 2003-06-23 | 325.76 |
| 2003-06-24 | 322.39 |
| 2003-06-25 | 325.20 |
| 2003-06-26 | 317.79 |
| 2003-06-27 | 322.00 |
| 2003-06-30 | 314.93 |
| 2003-07-01 | 317.87 |
| 2003-07-02 | 320.71 |
| 2003-07-03 | 327.42 |
| 2003-07-04 | . |
| 2003-07-07 | 329.14 |
| 2003-07-08 | 330.52 |
| 2003-07-09 | 331.67 |
| 2003-07-10 | 329.55 |
| 2003-07-11 | 332.61 |
| 2003-07-14 | 343.54 |
| 2003-07-15 | 346.70 |
| 2003-07-16 | 344.00 |
| 2003-07-17 | 340.92 |
| 2003-07-18 | 341.45 |
| 2003-07-21 | 340.70 |
| 2003-07-22 | 339.43 |
| 2003-07-23 | 345.66 |
| 2003-07-24 | 345.21 |
| 2003-07-25 | 347.56 |
| 2003-07-28 | 350.22 |
| 2003-07-29 | 350.86 |
| 2003-07-30 | 345.10 |
| 2003-07-31 | 341.07 |
| 2003-08-01 | 343.73 |
| 2003-08-04 | 342.98 |
| 2003-08-05 | 333.55 |
| 2003-08-06 | 333.64 |
| 2003-08-07 | 337.36 |
| 2003-08-08 | 339.40 |
| 2003-08-11 | 348.34 |
| 2003-08-12 | 352.65 |
| 2003-08-13 | 351.69 |
| 2003-08-14 | 352.43 |
| 2003-08-15 | 352.17 |
| 2003-08-18 | 359.27 |
| 2003-08-19 | 360.65 |
| 2003-08-20 | 360.47 |
| 2003-08-21 | 361.72 |
| 2003-08-22 | 359.16 |
| 2003-08-25 | 356.33 |
| 2003-08-26 | 349.92 |
| 2003-08-27 | 351.61 |
| 2003-08-28 | 354.34 |
| 2003-08-29 | 359.62 |
| 2003-09-01 | . |
| 2003-09-02 | 357.58 |
| 2003-09-03 | 360.38 |
| 2003-09-04 | 356.04 |
| 2003-09-05 | 359.45 |
| 2003-09-08 | 357.66 |
| 2003-09-09 | 353.13 |
| 2003-09-10 | 353.95 |
| 2003-09-11 | 355.91 |
| 2003-09-12 | 354.81 |
| 2003-09-15 | 351.89 |
| 2003-09-16 | 354.07 |
| 2003-09-17 | 356.58 |
| 2003-09-18 | 359.58 |
| 2003-09-19 | 355.67 |
| 2003-09-22 | 357.21 |
| 2003-09-23 | 355.98 |
| 2003-09-24 | 363.64 |
| 2003-09-25 | 359.98 |
| 2003-09-26 | 359.65 |
| 2003-09-29 | 360.35 |
| 2003-09-30 | 361.60 |
| 2003-10-01 | 360.56 |
| 2003-10-02 | 364.89 |
| 2003-10-03 | 367.03 |
| 2003-10-06 | 375.46 |
| 2003-10-07 | 375.89 |
| 2003-10-08 | 377.92 |
| 2003-10-09 | 379.92 |
| 2003-10-10 | 381.60 |
| 2003-10-13 | 384.16 |
| 2003-10-14 | 377.90 |
| 2003-10-15 | 383.66 |
| 2003-10-16 | 392.07 |
| 2003-10-17 | 395.68 |
| 2003-10-20 | 392.34 |
| 2003-10-21 | 390.94 |
| 2003-10-22 | 387.97 |
| 2003-10-23 | 380.85 |
| 2003-10-24 | 381.25 |
| 2003-10-27 | 376.42 |
| 2003-10-28 | 381.66 |
| 2003-10-29 | 380.31 |
| 2003-10-30 | 379.36 |
| 2003-10-31 | 377.07 |
| 2003-11-03 | 382.88 |
| 2003-11-04 | 386.48 |
| 2003-11-05 | 390.66 |
| 2003-11-06 | 382.84 |
| 2003-11-07 | 385.40 |
| 2003-11-10 | 381.90 |
| 2003-11-11 | 367.33 |
| 2003-11-12 | 373.48 |
| 2003-11-13 | 380.22 |
| 2003-11-14 | 379.23 |
| 2003-11-17 | 370.23 |
| 2003-11-18 | 373.07 |
| 2003-11-19 | 371.62 |
| 2003-11-20 | 368.35 |
| 2003-11-21 | 365.43 |
| 2003-11-24 | 365.69 |
| 2003-11-25 | 365.69 |
| 2003-11-26 | 368.33 |
| 2003-11-27 | . |
| 2003-11-28 | 373.44 |
| 2003-12-01 | 378.76 |
| 2003-12-02 | 380.77 |
| 2003-12-03 | 380.69 |
| 2003-12-04 | 383.81 |
| 2003-12-05 | 381.02 |
| 2003-12-08 | 381.94 |
| 2003-12-09 | 378.35 |
| 2003-12-10 | 377.67 |
| 2003-12-11 | 381.21 |
| 2003-12-12 | 383.11 |
| 2003-12-15 | 385.65 |
| 2003-12-16 | 384.58 |
| 2003-12-17 | 384.44 |
| 2003-12-18 | 383.82 |
| 2003-12-19 | 382.30 |
| 2003-12-22 | 381.27 |
| 2003-12-23 | 380.37 |
| 2003-12-24 | 384.60 |
| 2003-12-25 | . |
| 2003-12-26 | 385.33 |
| 2003-12-29 | 387.52 |
| 2003-12-30 | 391.23 |
| 2003-12-31 | 392.34 |
| 2004-01-01 | . |
| 2004-01-02 | 399.04 |
| 2004-01-05 | 403.54 |
| 2004-01-06 | 406.21 |
| 2004-01-07 | 413.37 |
| 2004-01-08 | 415.39 |
| 2004-01-09 | 412.14 |
| 2004-01-12 | 407.45 |
| 2004-01-13 | 411.40 |
| 2004-01-14 | 410.55 |
| 2004-01-15 | 403.71 |
| 2004-01-16 | 404.93 |
| 2004-01-19 | . |
| 2004-01-20 | 414.21 |
| 2004-01-21 | 422.74 |
| 2004-01-22 | 424.44 |
| 2004-01-23 | 423.79 |
| 2004-01-26 | 430.46 |
| 2004-01-27 | 425.81 |
| 2004-01-28 | 419.30 |
| 2004-01-29 | 415.15 |
| 2004-01-30 | 419.44 |
| 2004-02-02 | 419.73 |
| 2004-02-03 | 414.54 |
| 2004-02-04 | 414.70 |
| 2004-02-05 | 416.23 |
| 2004-02-06 | 418.53 |
| 2004-02-09 | 425.49 |
| 2004-02-10 | 423.04 |
| 2004-02-11 | 420.72 |
| 2004-02-12 | 418.99 |
| 2004-02-13 | 416.55 |
| 2004-02-16 | . |
| 2004-02-17 | 420.06 |
| 2004-02-18 | 421.05 |
| 2004-02-19 | 419.39 |
| 2004-02-20 | 418.91 |
| 2004-02-23 | 418.43 |
| 2004-02-24 | 417.51 |
| 2004-02-25 | 418.64 |
| 2004-02-26 | 420.27 |
| 2004-02-27 | 419.05 |
| 2004-03-01 | 421.37 |
| 2004-03-02 | 421.44 |
| 2004-03-03 | 419.06 |
| 2004-03-04 | 417.86 |
| 2004-03-05 | 420.16 |
| 2004-03-08 | 416.46 |
| 2004-03-09 | 413.17 |
| 2004-03-10 | 408.49 |
| 2004-03-11 | 403.67 |
| 2004-03-12 | 404.46 |
| 2004-03-15 | 404.41 |
| 2004-03-16 | 407.61 |
| 2004-03-17 | 410.64 |
| 2004-03-18 | 411.58 |
| 2004-03-19 | 412.48 |
| 2004-03-22 | 411.07 |
| 2004-03-23 | 410.93 |
| 2004-03-24 | 413.94 |
| 2004-03-25 | 411.54 |
| 2004-03-26 | 412.98 |
| 2004-03-29 | 415.00 |
| 2004-03-30 | 419.83 |
| 2004-03-31 | 422.05 |
| 2004-04-01 | 431.66 |
| 2004-04-02 | 431.57 |
| 2004-04-05 | 434.38 |
| 2004-04-06 | 429.20 |
| 2004-04-07 | 426.54 |
| 2004-04-08 | 431.70 |
| 2004-04-09 | . |
| 2004-04-12 | 432.86 |
| 2004-04-13 | 428.80 |
| 2004-04-14 | 422.27 |
| 2004-04-15 | 416.61 |
| 2004-04-16 | 418.64 |
| 2004-04-19 | 414.32 |
| 2004-04-20 | 415.65 |
| 2004-04-21 | 411.65 |
| 2004-04-22 | 411.57 |
| 2004-04-23 | 414.65 |
| 2004-04-26 | 409.89 |
| 2004-04-27 | 411.51 |
| 2004-04-28 | 410.49 |
| 2004-04-29 | 397.24 |
| 2004-04-30 | 397.92 |
| 2004-05-03 | 399.32 |
| 2004-05-04 | 405.36 |
| 2004-05-05 | 406.22 |
| 2004-05-06 | 403.45 |
| 2004-05-07 | 400.84 |
| 2004-05-10 | 386.02 |
| 2004-05-11 | 387.74 |
| 2004-05-12 | 387.63 |
| 2004-05-13 | 379.38 |
| 2004-05-14 | 382.38 |
| 2004-05-17 | 372.11 |
| 2004-05-18 | 373.50 |
| 2004-05-19 | 384.53 |
| 2004-05-20 | 381.83 |
| 2004-05-21 | 390.31 |
| 2004-05-24 | 395.18 |
| 2004-05-25 | 388.36 |
| 2004-05-26 | 395.01 |
| 2004-05-27 | 401.66 |
| 2004-05-28 | 397.19 |
| 2004-05-31 | . |
| 2004-06-01 | 399.17 |
| 2004-06-02 | 398.24 |
| 2004-06-03 | 392.98 |
| 2004-06-04 | 397.16 |
| 2004-06-07 | 405.93 |
| 2004-06-08 | 401.94 |
| 2004-06-09 | 403.68 |
| 2004-06-10 | 402.73 |
| 2004-06-11 | . |
| 2004-06-14 | 401.32 |
| 2004-06-15 | 406.34 |
| 2004-06-16 | 408.09 |
| 2004-06-17 | 405.26 |
| 2004-06-18 | 402.62 |
| 2004-06-21 | 403.68 |
| 2004-06-22 | 403.74 |
| 2004-06-23 | 406.61 |
| 2004-06-24 | 408.89 |
| 2004-06-25 | 409.96 |
| 2004-06-28 | 408.84 |
| 2004-06-29 | 408.98 |
| 2004-06-30 | 408.33 |
| 2004-07-01 | 411.83 |
| 2004-07-02 | 409.64 |
| 2004-07-05 | . |
| 2004-07-06 | 411.66 |
| 2004-07-07 | 413.96 |
| 2004-07-08 | 411.05 |
| 2004-07-09 | 412.35 |
| 2004-07-12 | 409.74 |
| 2004-07-13 | 412.36 |
| 2004-07-14 | 408.11 |
| 2004-07-15 | 409.41 |
| 2004-07-16 | 411.31 |
| 2004-07-19 | 415.83 |
| 2004-07-20 | 408.58 |
| 2004-07-21 | 409.61 |
| 2004-07-22 | 398.44 |
| 2004-07-23 | 391.77 |
| 2004-07-26 | 395.49 |
| 2004-07-27 | 395.63 |
| 2004-07-28 | 397.20 |
| 2004-07-29 | 400.91 |
| 2004-07-30 | 403.67 |
| 2004-08-02 | 404.44 |
| 2004-08-03 | 410.18 |
| 2004-08-04 | 413.11 |
| 2004-08-05 | 417.68 |
| 2004-08-06 | 417.49 |
| 2004-08-09 | 417.63 |
| 2004-08-10 | 416.00 |
| 2004-08-11 | 411.14 |
| 2004-08-12 | 408.36 |
| 2004-08-13 | 407.45 |
| 2004-08-16 | 404.39 |
| 2004-08-17 | 402.96 |
| 2004-08-18 | 404.28 |
| 2004-08-19 | 409.25 |
| 2004-08-20 | 409.67 |
| 2004-08-23 | 410.21 |
| 2004-08-24 | 410.70 |
| 2004-08-25 | 411.94 |
| 2004-08-26 | 414.75 |
| 2004-08-27 | 415.75 |
| 2004-08-30 | 412.23 |
| 2004-08-31 | 411.33 |
| 2004-09-01 | 415.55 |
| 2004-09-02 | 421.07 |
| 2004-09-03 | 416.41 |
| 2004-09-06 | . |
| 2004-09-07 | 420.86 |
| 2004-09-08 | 419.88 |
| 2004-09-09 | 417.08 |
| 2004-09-10 | 418.69 |
| 2004-09-13 | 423.30 |
| 2004-09-14 | 426.06 |
| 2004-09-15 | 426.15 |
| 2004-09-16 | 425.01 |
| 2004-09-17 | 424.98 |
| 2004-09-20 | 423.98 |
| 2004-09-21 | 426.92 |
| 2004-09-22 | 425.02 |
| 2004-09-23 | 428.71 |
| 2004-09-24 | 430.85 |
| 2004-09-27 | 434.24 |
| 2004-09-28 | 432.97 |
| 2004-09-29 | 431.85 |
| 2004-09-30 | 434.96 |
| 2004-10-01 | 441.50 |
| 2004-10-04 | 445.90 |
| 2004-10-05 | 445.55 |
| 2004-10-06 | 448.29 |
| 2004-10-07 | 449.27 |
| 2004-10-08 | 452.71 |
| 2004-10-11 | 449.99 |
| 2004-10-12 | 444.19 |
| 2004-10-13 | 442.62 |
| 2004-10-14 | 437.17 |
| 2004-10-15 | 439.85 |
| 2004-10-18 | 437.88 |
| 2004-10-19 | 444.10 |
| 2004-10-20 | 438.58 |
| 2004-10-21 | 439.43 |
| 2004-10-22 | 444.03 |
| 2004-10-25 | 440.72 |
| 2004-10-26 | 443.19 |
| 2004-10-27 | 442.94 |
| 2004-10-28 | 448.55 |
| 2004-10-29 | 444.02 |
| 2004-11-01 | 441.92 |
| 2004-11-02 | 447.43 |
| 2004-11-03 | 451.42 |
| 2004-11-04 | 456.64 |
| 2004-11-05 | 459.54 |
| 2004-11-08 | 457.39 |
| 2004-11-09 | 458.61 |
| 2004-11-10 | 454.97 |
| 2004-11-11 | 455.55 |
| 2004-11-12 | 459.25 |
| 2004-11-15 | 459.18 |
| 2004-11-16 | 457.45 |
| 2004-11-17 | 460.79 |
| 2004-11-18 | 456.49 |
| 2004-11-19 | 458.23 |
| 2004-11-22 | 454.49 |
| 2004-11-23 | 459.79 |
| 2004-11-24 | 458.95 |
| 2004-11-25 | . |
| 2004-11-26 | 458.75 |
| 2004-11-29 | 459.45 |
| 2004-11-30 | 455.07 |
| 2004-12-01 | 458.75 |
| 2004-12-02 | 466.76 |
| 2004-12-03 | 462.54 |
| 2004-12-06 | 462.24 |
| 2004-12-07 | 455.65 |
| 2004-12-08 | 453.62 |
| 2004-12-09 | 451.02 |
| 2004-12-10 | 450.75 |
| 2004-12-13 | 449.45 |
| 2004-12-14 | 453.19 |
| 2004-12-15 | 463.03 |
| 2004-12-16 | 461.10 |
| 2004-12-17 | 465.06 |
| 2004-12-20 | 467.51 |
| 2004-12-21 | 471.59 |
| 2004-12-22 | 468.52 |
| 2004-12-23 | 471.14 |
| 2004-12-24 | . |
| 2004-12-27 | 471.38 |
| 2004-12-28 | 476.22 |
| 2004-12-29 | 475.67 |
| 2004-12-30 | 479.76 |
| 2004-12-31 | 483.02 |
| 2005-01-03 | 483.46 |
| 2005-01-04 | 478.86 |
| 2005-01-05 | 484.41 |
| 2005-01-06 | 490.06 |
| 2005-01-07 | 489.18 |
| 2005-01-10 | 488.53 |
| 2005-01-11 | 492.95 |
| 2005-01-12 | 491.75 |
| 2005-01-13 | 498.43 |
| 2005-01-14 | 497.40 |
| 2005-01-17 | . |
| 2005-01-18 | 505.14 |
| 2005-01-19 | 510.03 |
| 2005-01-20 | 510.94 |
| 2005-01-21 | 511.13 |
| 2005-01-24 | 505.53 |
| 2005-01-25 | 503.86 |
| 2005-01-26 | 510.86 |
| 2005-01-27 | 508.08 |
#2005-01-28| 507.43
#2005-01-31| 509.38
#2005-02-01| 507.14
#2005-02-02| 510.62
#2005-02-03| 510.34
#2005-02-04| 517.72
#2005-02-07| 516.37
#2005-02-08| 517.27
#2005-02-09| 517.10
#2005-02-10| 516.72
#2005-02-11| 516.16
#2005-02-14| 526.70
#2005-02-15| 527.76
#2005-02-16| 525.73
#2005-02-17| 526.69
#2005-02-18| 529.88
#2005-02-21| .
#2005-02-22| 517.78
#2005-02-23| 515.63
#2005-02-24| 515.84
#2005-02-25| 513.69
#2005-02-28| 514.66
#2005-03-01| 514.25
#2005-03-02| 515.92
#2005-03-03| 520.03
#2005-03-04| 528.31
#2005-03-07| 535.67
#2005-03-08| 536.19
#2005-03-09| 545.74
#2005-03-10| 542.99
#2005-03-11| 543.76
#2005-03-14| 545.64
#2005-03-15| 543.27
#2005-03-16| 549.78
#2005-03-17| 549.69
#2005-03-18| 553.57
#2005-03-21| 558.13
#2005-03-22| 549.99
#2005-03-23| 538.45
#2005-03-24| 533.40
#2005-03-25| .
#2005-03-28| 532.35
#2005-03-29| 526.32
#2005-03-30| 526.33
#2005-03-31| 534.40
#2005-04-01| 534.87
#2005-04-04| 536.17
#2005-04-05| 532.86
#2005-04-06| 538.22
#2005-04-07| 547.01
#2005-04-08| 553.47
#2005-04-11| 553.74
#2005-04-12| 551.62
#2005-04-13| 552.45
#2005-04-14| 545.15
#2005-04-15| 532.48
#2005-04-18| 515.39
#2005-04-19| 528.26
#2005-04-20| 529.18
#2005-04-21| 532.71
#2005-04-22| 532.86
#2005-04-25| 533.90
#2005-04-26| 533.39
#2005-04-27| 532.89
#2005-04-28| 526.71
#2005-04-29| 527.23
#2005-05-02| 526.10
#2005-05-03| 531.92
#2005-05-04| 541.76
#2005-05-05| 542.44
#2005-05-06| 554.83
#2005-05-09| 552.24
#2005-05-10| 557.87
#2005-05-11| 559.49
#2005-05-12| 558.00
#2005-05-13| 549.55
#2005-05-16| 542.16
#2005-05-17| 535.97
#2005-05-18| 535.92
#2005-05-19| 538.17
#2005-05-20| 536.08
#2005-05-23| 537.07
#2005-05-24| 539.40
#2005-05-25| 536.88
#2005-05-26| 536.53
#2005-05-27| 539.85
#2005-05-30| .
#2005-05-31| 539.56
#2005-06-01| 544.60
#2005-06-02| 550.29
#2005-06-03| 552.46
#2005-06-06| 559.89
#2005-06-07| 568.20
#2005-06-08| 566.43
#2005-06-09| 565.44
#2005-06-10| 565.26
#2005-06-13| 564.38
#2005-06-14| 560.44
#2005-06-15| 563.87
#2005-06-16| 567.23
#2005-06-17| 567.50
#2005-06-20| 564.72
#2005-06-21| 568.75
#2005-06-22| 577.52
#2005-06-23| 585.69
#2005-06-24| 589.04
#2005-06-27| 584.88
#2005-06-28| 582.58
#2005-06-29| 582.72
#2005-06-30| 578.38
#2005-07-01| 577.86
#2005-07-04| .
#2005-07-05| 576.68
#2005-07-06| 585.82
#2005-07-07| 581.88
#2005-07-08| 577.92
#2005-07-11| 588.45
#2005-07-12| 590.14
#2005-07-13| 586.38
#2005-07-14| 584.00
#2005-07-15| 581.35
#2005-07-18| 581.02
#2005-07-19| 578.54
#2005-07-20| 581.59
#2005-07-21| 598.91
#2005-07-22| 598.14
#2005-07-25| 595.73
#2005-07-26| 599.27
#2005-07-27| 601.66
#2005-07-28| 606.25
#2005-07-29| 606.47
#2005-08-01| 608.57
#2005-08-02| 611.13
#2005-08-03| 612.08
#2005-08-04| 618.94
#2005-08-05| 616.44
#2005-08-08| 623.45
#2005-08-09| 622.71
#2005-08-10| 622.32
#2005-08-11| 608.32
#2005-08-12| 608.61
#2005-08-15| 598.88
#2005-08-16| 604.24
#2005-08-17| 597.62
#2005-08-18| 591.41
#2005-08-19| 590.73
#2005-08-22| 595.74
#2005-08-23| 591.44
#2005-08-24| 589.84
#2005-08-25| 589.23
#2005-08-26| 589.30
#2005-08-29| 581.54
#2005-08-30| 576.52
#2005-08-31| 576.14
#2005-09-01| 590.57
#2005-09-02| 595.32
#2005-09-05| .
#2005-09-06| 587.66
#2005-09-07| 589.06
#2005-09-08| 587.03
#2005-09-09| 588.16
#2005-09-12| 589.86
#2005-09-13| 587.06
#2005-09-14| 591.61
#2005-09-15| 591.96
#2005-09-16| 593.10
#2005-09-19| 590.02
#2005-09-20| 593.42
#2005-09-21| 591.08
#2005-09-22| 590.32
#2005-09-23| 591.40
#2005-09-26| 594.39
#2005-09-27| 592.07
#2005-09-28| 585.42
#2005-09-29| 589.49
#2005-09-30| 587.92
#2005-10-03| 584.29
#2005-10-04| 590.47
#2005-10-05| 589.43
#2005-10-06| 582.77
#2005-10-07| 582.44
#2005-10-10| 589.37
#2005-10-11| 580.63
#2005-10-12| 576.24
#2005-10-13| 576.35
#2005-10-14| 573.17
#2005-10-17| 568.41
#2005-10-18| 566.02
#2005-10-19| 547.12
#2005-10-20| 545.33
#2005-10-21| 551.36
#2005-10-24| 549.52
#2005-10-25| 550.04
#2005-10-26| 550.26
#2005-10-27| 545.58
#2005-10-28| 543.88
#2005-10-31| 551.62
#2005-11-01| 551.59
#2005-11-02| 562.45
#2005-11-03| 561.73
#2005-11-04| 563.82
#2005-11-07| 554.59
#2005-11-08| 552.53
#2005-11-09| 556.35
#2005-11-10| 553.05
#2005-11-11| 552.80
#2005-11-14| 542.71
#2005-11-15| 539.15
#2005-11-16| 542.18
#2005-11-17| 550.28
#2005-11-18| 558.70
#2005-11-21| 556.19
#2005-11-22| 555.83
#2005-11-23| 561.21
#2005-11-24| .
#2005-11-25| 559.18
#2005-11-28| 562.29
#2005-11-29| 558.96
#2005-11-30| 557.35
#2005-12-01| 556.61
#2005-12-02| 560.92
#2005-12-05| 559.89
#2005-12-06| 554.40
#2005-12-07| 563.57
#2005-12-08| 561.87
#2005-12-09| 571.29
#2005-12-12| 571.54
#2005-12-13| 573.76
#2005-12-14| 576.01
#2005-12-15| 575.73
#2005-12-16| 574.90
#2005-12-19| 576.57
#2005-12-20| 577.11
#2005-12-21| 574.15
#2005-12-22| 570.18
#2005-12-23| 572.34
#2005-12-26| .
#2005-12-27| 575.79
#2005-12-28| 576.73
#2005-12-29| 581.19
#2005-12-30| 584.02
#2006-01-02| .
#2006-01-03| 600.00
#2006-01-04| 614.21
#2006-01-05| 611.59
#2006-01-06| 616.20
#2006-01-09| 624.15
#2006-01-10| 624.82
#2006-01-11| 624.98
#2006-01-12| 624.11
#2006-01-13| 619.47
#2006-01-16| .
#2006-01-17| 615.28
#2006-01-18| 611.75
#2006-01-19| 626.85
#2006-01-20| 632.20
#2006-01-23| 630.95
#2006-01-24| 633.44
#2006-01-25| 615.66
#2006-01-26| 614.20
#2006-01-27| 621.21
#2006-01-30| 618.98
#2006-01-31| 621.93
#2006-02-01| 628.26
#2006-02-02| 632.74
#2006-02-03| 630.64
#2006-02-06| 638.15
#2006-02-07| 637.02
#2006-02-08| 631.02
#2006-02-09| 635.96
#2006-02-10| 634.10
#2006-02-13| 630.63
#2006-02-14| 634.41
#2006-02-15| 626.59
#2006-02-16| 621.34
#2006-02-17| 621.89
#2006-02-20| .
#2006-02-21| 629.53
#2006-02-22| 628.79
#2006-02-23| 626.89
#2006-02-24| 633.36
#2006-02-27| 641.72
#2006-02-28| 642.59
#2006-03-01| 642.92
#2006-03-02| 638.34
#2006-03-03| 641.35
#2006-03-06| 641.21
#2006-03-07| 629.57
#2006-03-08| 630.58
#2006-03-09| 629.13
#2006-03-10| 629.80
#2006-03-13| 627.53
#2006-03-14| 628.58
#2006-03-15| 634.72
#2006-03-16| 636.10
#2006-03-17| 636.35
#2006-03-20| 638.79
#2006-03-21| 630.00
#2006-03-22| 629.70
#2006-03-23| 634.42
#2006-03-24| 635.14
#2006-03-27| 635.94
#2006-03-28| 645.43
#2006-03-29| 643.81
#2006-03-30| 643.44
#2006-03-31| 646.36
#2006-04-03| 647.66
#2006-04-04| 645.90
#2006-04-05| 642.17
#2006-04-06| 640.09
#2006-04-07| 641.03
#2006-04-10| 642.93
#2006-04-11| 647.09
#2006-04-12| 650.71
#2006-04-13| 661.31
#2006-04-14| .
#2006-04-17| 667.84
#2006-04-18| 671.02
#2006-04-19| 678.19
#2006-04-20| 676.60
#2006-04-21| 677.73
#2006-04-24| 686.91
#2006-04-25| 680.69
#2006-04-26| 679.45
#2006-04-27| 685.46
#2006-04-28| 692.13
#2006-05-01| 693.64
#2006-05-02| 697.83
#2006-05-03| 700.00
#2006-05-04| 696.48
#2006-05-05| 694.34
#2006-05-08| 700.68
#2006-05-09| 693.20
#2006-05-10| 690.63
#2006-05-11| 683.34
#2006-05-12| 682.02
#2006-05-15| 649.77
#2006-05-16| 645.09
#2006-05-17| 661.22
#2006-05-18| 647.22
#2006-05-19| 649.67
#2006-05-22| 627.92
#2006-05-23| 628.07
#2006-05-24| 623.83
#2006-05-25| 614.36
#2006-05-26| 626.61
#2006-05-29| .
#2006-05-30| 630.75
#2006-05-31| 611.93
#2006-06-01| 603.81
#2006-06-02| 614.05
#2006-06-05| 616.42
#2006-06-06| 602.90
#2006-06-07| 591.31
#2006-06-08| 563.04
#2006-06-09| 574.07
#2006-06-12| 575.43
#2006-06-13| 566.81
#2006-06-14| 569.67
#2006-06-15| 576.53
#2006-06-16| 594.30
#2006-06-19| 591.16
#2006-06-20| 580.64
#2006-06-21| 582.48
#2006-06-22| 589.63
#2006-06-23| 586.48
#2006-06-26| 592.79
#2006-06-27| 590.20
#2006-06-28| 591.23
#2006-06-29| 604.63
#2006-06-30| 626.07
#2006-07-03| 626.10
#2006-07-04| .
#2006-07-05| 623.61
#2006-07-06| 627.98
#2006-07-07| 630.58
#2006-07-10| 632.82
#2006-07-11| 628.25
#2006-07-12| 630.28
#2006-07-13| 625.27
#2006-07-14| 615.05
#2006-07-17| 600.24
#2006-07-18| 603.82
#2006-07-19| 606.42
#2006-07-20| 618.88
#2006-07-21| 614.17
#2006-07-24| 613.65
#2006-07-25| 624.33
#2006-07-26| 625.47
#2006-07-27| 639.45
#2006-07-28| 633.24
#2006-07-31| 642.87
#2006-08-01| 641.52
#2006-08-02| 645.49
#2006-08-03| 644.57
#2006-08-04| 651.67
#2006-08-07| 651.09
#2006-08-08| 652.23
#2006-08-09| 652.73
#2006-08-10| 652.06
#2006-08-11| 645.41
#2006-08-14| 643.59
#2006-08-15| 635.99
#2006-08-16| 639.52
#2006-08-17| 641.86
#2006-08-18| 639.90
#2006-08-21| 640.55
#2006-08-22| 646.49
#2006-08-23| 652.46
#2006-08-24| 642.17
#2006-08-25| 642.05
#2006-08-28| 632.90
#2006-08-29| 643.64
#2006-08-30| 643.20
#2006-08-31| 649.03
#2006-09-01| 649.07
#2006-09-04| .
#2006-09-05| 657.94
#2006-09-06| 662.04
#2006-09-07| 652.88
#2006-09-08| 653.02
#2006-09-11| 641.29
#2006-09-12| 632.42
#2006-09-13| 635.44
#2006-09-14| 645.27
#2006-09-15| 641.32
#2006-09-18| 637.84
#2006-09-19| 639.40
#2006-09-20| 637.14
#2006-09-21| 631.22
#2006-09-22| 626.90
#2006-09-25| 625.69
#2006-09-26| 630.81
#2006-09-27| 642.31
#2006-09-28| 641.72
#2006-09-29| 642.65
#2006-10-02| 646.09
#2006-10-03| 646.62
#2006-10-04| 644.84
#2006-10-05| 653.92
#2006-10-06| 656.83
#2006-10-09| 652.20
#2006-10-10| 654.72
#2006-10-11| 655.50
#2006-10-12| 659.21
#2006-10-13| 663.01
#2006-10-16| 664.40
#2006-10-17| 662.29
#2006-10-18| 670.28
#2006-10-19| 678.37
#2006-10-20| 679.42
#2006-10-23| 678.19
#2006-10-24| 678.44
#2006-10-25| 686.72
#2006-10-26| 691.43
#2006-10-27| 697.41
#2006-10-30| 687.63
#2006-10-31| 694.83
#2006-11-01| 699.66
#2006-11-02| 698.77
#2006-11-03| 692.23
#2006-11-06| 691.29
#2006-11-07| 692.78
#2006-11-08| 688.00
#2006-11-09| 687.83
#2006-11-10| 695.68
#2006-11-13| 689.84
#2006-11-14| 692.20
#2006-11-15| 695.65
#2006-11-16| 693.92
#2006-11-17| 695.53
#2006-11-20| 690.64
#2006-11-21| 693.67
#2006-11-22| 706.23
#2006-11-23| .
#2006-11-24| 710.79
#2006-11-27| 722.98
#2006-11-28| 714.22
#2006-11-29| 724.03
#2006-11-30| 725.41
#2006-12-01| 727.32
#2006-12-04| 725.94
#2006-12-05| 734.81
#2006-12-06| 735.44
#2006-12-07| 744.45
#2006-12-08| 735.76
#2006-12-11| 736.94
#2006-12-12| 738.95
#2006-12-13| 738.44
#2006-12-14| 744.63
#2006-12-15| 745.96
#2006-12-18| 742.26
#2006-12-19| 732.66
#2006-12-20| 739.70
#2006-12-21| 733.28
#2006-12-22| 736.93
#2006-12-25| .
#2006-12-26| 737.46
#2006-12-27| 741.15
#2006-12-28| 747.62
#2006-12-29| 747.25
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 763.96
#2007-01-04| 760.85
#2007-01-05| 760.43
#2007-01-08| 757.14
#2007-01-09| 757.53
#2007-01-10| 745.43
#2007-01-11| 745.64
#2007-01-12| 750.47
#2007-01-15| .
#2007-01-16| 768.02
#2007-01-17| 761.19
#2007-01-18| 772.31
#2007-01-19| 771.09
#2007-01-22| 785.67
#2007-01-23| 787.41
#2007-01-24| 796.96
#2007-01-25| 795.99
#2007-01-26| 794.37
#2007-01-29| 799.45
#2007-01-30| 799.68
#2007-01-31| 800.87
#2007-02-01| 812.90
#2007-02-02| 821.55
#2007-02-05| 837.44
#2007-02-06| 847.73
#2007-02-07| 843.78
#2007-02-08| 839.97
#2007-02-09| 833.11
#2007-02-12| 821.75
#2007-02-13| 826.01
#2007-02-14| 836.34
#2007-02-15| 838.89
#2007-02-16| 835.22
#2007-02-19| .
#2007-02-20| 833.76
#2007-02-21| 841.04
#2007-02-22| 846.92
#2007-02-23| 848.53
#2007-02-26| 848.06
#2007-02-27| 843.51
#2007-02-28| 804.64
#2007-03-01| 802.94
#2007-03-02| 796.70
#2007-03-05| 765.51
#2007-03-06| 780.88
#2007-03-07| 784.14
#2007-03-08| 805.16
#2007-03-09| 814.20
#2007-03-12| 818.30
#2007-03-13| 815.86
#2007-03-14| 790.29
#2007-03-15| 806.03
#2007-03-16| 809.99
#2007-03-19| 817.40
#2007-03-20| 820.48
#2007-03-21| 832.72
#2007-03-22| 846.35
#2007-03-23| 846.72
#2007-03-26| 851.06
#2007-03-27| 856.73
#2007-03-28| 844.77
#2007-03-29| 858.89
#2007-03-30| 854.31
#2007-04-02| 864.09
#2007-04-03| 878.85
#2007-04-04| 886.82
#2007-04-05| 888.08
#2007-04-06| .
#2007-04-09| 899.80
#2007-04-10| 906.38
#2007-04-11| 910.02
#2007-04-12| 900.19
#2007-04-13| 899.87
#2007-04-16| 915.11
#2007-04-17| 911.46
#2007-04-18| 918.88
#2007-04-19| 892.68
#2007-04-20| 913.02
#2007-04-23| 925.48
#2007-04-24| 915.29
#2007-04-25| 916.63
#2007-04-26| 934.14
#2007-04-27| 923.46
#2007-04-30| 921.00
#2007-05-01| 920.26
#2007-05-02| 926.05
#2007-05-03| 933.28
#2007-05-04| 938.68
#2007-05-07| 935.97
#2007-05-08| 915.68
#2007-05-09| 921.03
#2007-05-10| 924.72
#2007-05-11| 927.50
#2007-05-14| 935.42
#2007-05-15| 928.31
#2007-05-16| 927.07
#2007-05-17| 932.59
#2007-05-18| 934.57
#2007-05-21| 942.26
#2007-05-22| 953.47
#2007-05-23| 961.95
#2007-05-24| 952.36
#2007-05-25| 941.88
#2007-05-28| .
#2007-05-29| 969.29
#2007-05-30| 952.58
#2007-05-31| 953.97
#2007-06-01| 967.64
#2007-06-04| 977.34
#2007-06-05| 977.26
#2007-06-06| 977.91
#2007-06-07| 965.23
#2007-06-08| 950.57
#2007-06-11| 971.25
#2007-06-12| 985.58
#2007-06-13| 992.63
#2007-06-14|1006.91
#2007-06-15|1012.61
#2007-06-18|1028.62
#2007-06-19|1038.00
#2007-06-20|1053.65
#2007-06-21|1049.09
#2007-06-22|1040.60
#2007-06-25|1033.24
#2007-06-26|1013.29
#2007-06-27|1016.39
#2007-06-28|1029.88
#2007-06-29|1042.11
#2007-07-02|1044.35
#2007-07-03|1060.54
#2007-07-04| .
#2007-07-05|1054.74
#2007-07-06|1052.70
#2007-07-09|1081.23
#2007-07-10|1083.53
#2007-07-11|1075.48
#2007-07-12|1093.84
#2007-07-13|1103.28
#2007-07-16|1117.04
#2007-07-17|1127.00
#2007-07-18|1090.62
#2007-07-19|1109.34
#2007-07-20|1137.13
#2007-07-23|1157.86
#2007-07-24|1168.14
#2007-07-25|1153.85
#2007-07-26|1130.28
#2007-07-27|1097.65
#2007-07-30|1109.62
#2007-07-31|1103.00
#2007-08-01|1057.08
#2007-08-02|1065.77
#2007-08-03|1076.32
#2007-08-06|1035.26
#2007-08-07|1028.46
#2007-08-08|1061.56
#2007-08-09|1057.62
#2007-08-10|1025.04
#2007-08-13|1026.21
#2007-08-14|1027.86
#2007-08-15| 982.59
#2007-08-16| 931.00
#2007-08-17| 910.99
#2007-08-20| 975.62
#2007-08-21| 956.31
#2007-08-22| 997.65
#2007-08-23|1027.48
#2007-08-24|1028.99
#2007-08-27|1044.79
#2007-08-28|1028.03
#2007-08-29|1017.35
#2007-08-30|1024.53
#2007-08-31|1055.17
#2007-09-03| .
#2007-09-04|1053.14
#2007-09-05|1088.32
#2007-09-06|1104.08
#2007-09-07|1117.42
#2007-09-10|1087.42
#2007-09-11|1109.97
#2007-09-12|1116.60
#2007-09-13|1117.00
#2007-09-14|1122.48
#2007-09-17|1093.39
#2007-09-18|1099.18
#2007-09-19|1139.23
#2007-09-20|1133.78
#2007-09-21|1120.84
#2007-09-24|1138.88
#2007-09-25|1129.02
#2007-09-26|1152.82
#2007-09-27|1174.81
#2007-09-28|1187.08
#2007-10-01|1224.69
#2007-10-02|1224.24
#2007-10-03|1207.72
#2007-10-04|1211.65
#2007-10-05|1225.67
#2007-10-08|1221.07
#2007-10-09|1241.76
#2007-10-10|1231.52
#2007-10-11|1257.34
#2007-10-12|1246.99
#2007-10-15|1247.71
#2007-10-16|1237.59
#2007-10-17|1261.16
#2007-10-18|1247.48
#2007-10-19|1226.51
#2007-10-22|1192.19
#2007-10-23|1199.75
#2007-10-24|1184.41
#2007-10-25|1208.37
#2007-10-26|1222.78
#2007-10-29|1239.62
#2007-10-30|1231.32
#2007-10-31|1231.20
#2007-11-01|1235.69
#2007-11-02|1207.89
#2007-11-05|1187.09
#2007-11-06|1186.70
#2007-11-07|1200.73
#2007-11-08|1200.84
#2007-11-09|1183.15
#2007-11-12|1144.84
#2007-11-13|1137.55
#2007-11-14|1151.55
#2007-11-15|1130.60
#2007-11-16|1109.71
#2007-11-19|1103.69
#2007-11-20|1109.76
#2007-11-21|1064.60
#2007-11-22| .
#2007-11-23|1057.80
#2007-11-26|1092.02
#2007-11-27|1076.97
#2007-11-28|1071.71
#2007-11-29|1105.75
#2007-11-30|1129.07
#2007-12-03|1118.86
#2007-12-04|1120.88
#2007-12-05|1137.81
#2007-12-06|1136.39
#2007-12-07|1140.72
#2007-12-10|1135.55
#2007-12-11|1144.25
#2007-12-12|1131.22
#2007-12-13|1110.79
#2007-12-14|1092.93
#2007-12-17|1057.99
#2007-12-18|1057.57
#2007-12-19|1048.33
#2007-12-20|1047.96
#2007-12-21|1081.85
#2007-12-24|1084.00
#2007-12-25| .
#2007-12-26|1097.79
#2007-12-27|1103.36
#2007-12-28|1097.16
#2007-12-31|1114.97
#2008-01-01| .
#2008-01-02|1112.40
#2008-01-03|1092.78
#2008-01-04|1109.60
#2008-01-07|1083.55
#2008-01-08|1089.07
#2008-01-09|1084.90
#2008-01-10|1065.19
#2008-01-11|1052.94
#2008-01-14|1023.42
#2008-01-15|1006.87
#2008-01-16| 972.42
#2008-01-17| 986.62
#2008-01-18| 972.29
#2008-01-21| .
#2008-01-22| 881.03
#2008-01-23| 915.92
#2008-01-24| 940.29
#2008-01-25| 983.25
#2008-01-28| 949.52
#2008-01-29| 951.85
#2008-01-30| 933.67
#2008-01-31| 934.01
#2008-02-01| 932.15
#2008-02-04| 950.25
#2008-02-05| 934.60
#2008-02-06| 911.01
#2008-02-07| 909.99
#2008-02-08| 909.52
#2008-02-11| 885.57
#2008-02-12| 905.85
#2008-02-13| 915.76
#2008-02-14| 955.10
#2008-02-15| 978.70
#2008-02-18| .
#2008-02-19| 992.17
#2008-02-20| 962.45
#2008-02-21| 973.09
#2008-02-22| 983.86
#2008-02-25| 979.14
#2008-02-26| 981.69
#2008-02-27| 995.93
#2008-02-28| 986.38
#2008-02-29| 971.88
#2008-03-03| 934.37
#2008-03-04| 932.75
#2008-03-05| 931.45
#2008-03-06| 936.77
#2008-03-07| 918.06
#2008-03-10| 902.84
#2008-03-11| 906.26
#2008-03-12| 927.87
#2008-03-13| 892.69
#2008-03-14| 903.60
#2008-03-17| 884.45
#2008-03-18| 894.19
#2008-03-19| 888.40
#2008-03-20| 874.79
#2008-03-21| .
#2008-03-24| 910.66
#2008-03-25| 937.60
#2008-03-26| 927.70
#2008-03-27| 933.24
#2008-03-28| 956.06
#2008-03-31| 946.42
#2008-04-01| 944.74
#2008-04-02| 961.34
#2008-04-03| 968.51
#2008-04-04| 969.37
#2008-04-07| 979.37
#2008-04-08| 965.81
#2008-04-09| 949.69
#2008-04-10| 947.10
#2008-04-11| 957.48
#2008-04-14| 935.24
#2008-04-15| 952.03
#2008-04-16| 980.06
#2008-04-17| 999.15
#2008-04-18| 993.52
#2008-04-21|1020.62
#2008-04-22|1026.68
#2008-04-23|1031.55
#2008-04-24|1016.56
#2008-04-25| 999.31
#2008-04-28| 991.94
#2008-04-29| 974.20
#2008-04-30| 962.05
#2008-05-01| 960.01
#2008-05-02| 992.19
#2008-05-05| 995.94
#2008-05-06| 996.54
#2008-05-07| 998.55
#2008-05-08| 991.13
#2008-05-09| 994.75
#2008-05-12|1005.28
#2008-05-13|1012.85
#2008-05-14|1013.03
#2008-05-15|1023.17
#2008-05-16|1047.83
#2008-05-19|1047.18
#2008-05-20|1037.69
#2008-05-21|1050.63
#2008-05-22|1043.80
#2008-05-23|1035.42
#2008-05-26| .
#2008-05-27|1022.10
#2008-05-28|1033.79
#2008-05-29|1044.74
#2008-05-30|1054.76
#2008-06-02|1056.93
#2008-06-03|1047.40
#2008-06-04|1038.71
#2008-06-05|1032.13
#2008-06-06|1044.66
#2008-06-09|1024.42
#2008-06-10| 998.98
#2008-06-11| 997.48
#2008-06-12| 979.12
#2008-06-13| 966.69
#2008-06-16| 986.37
#2008-06-17| 987.56
#2008-06-18| 982.36
#2008-06-19| 964.76
#2008-06-20| 976.04
#2008-06-23| 967.34
#2008-06-24| 956.21
#2008-06-25| 955.63
#2008-06-26| 954.83
#2008-06-27| 951.75
#2008-06-30| 957.02
#2008-07-01| 939.69
#2008-07-02| 937.64
#2008-07-03| 921.10
#2008-07-04| .
#2008-07-07| 935.04
#2008-07-08| 919.19
#2008-07-09| 928.53
#2008-07-10| 921.83
#2008-07-11| 930.97
#2008-07-14| 930.00
#2008-07-15| 909.08
#2008-07-16| 917.79
#2008-07-17| 925.09
#2008-07-18| 916.49
#2008-07-21| 934.43
#2008-07-22| 925.89
#2008-07-23| 940.29
#2008-07-24| 940.54
#2008-07-25| 926.69
#2008-07-28| 922.54
#2008-07-29| 905.68
#2008-07-30| 914.69
#2008-07-31| 919.80
#2008-08-01| 919.10
#2008-08-04| 903.41
#2008-08-05| 883.46
#2008-08-06| 896.15
#2008-08-07| 864.78
#2008-08-08| 850.83
#2008-08-11| 850.13
#2008-08-12| 839.85
#2008-08-13| 839.31
#2008-08-14| 853.72
#2008-08-15| 839.60
#2008-08-18| 835.16
#2008-08-19| 824.34
#2008-08-20| 838.59
#2008-08-21| 827.28
#2008-08-22| 829.98
#2008-08-25| 828.67
#2008-08-26| 813.28
#2008-08-27| 809.08
#2008-08-28| 801.45
#2008-08-29| 818.54
#2008-09-01| .
#2008-09-02| 810.25
#2008-09-03| 787.13
#2008-09-04| 756.07
#2008-09-05| 728.77
#2008-09-08| 758.63
#2008-09-09| 744.67
#2008-09-10| 734.05
#2008-09-11| 705.36
#2008-09-12| 721.43
#2008-09-15| 701.20
#2008-09-16| 690.01
#2008-09-17| 685.62
#2008-09-18| 678.79
#2008-09-19| 724.64
#2008-09-22| 733.21
#2008-09-23| 719.12
#2008-09-24| 722.92
#2008-09-25| 711.12
#2008-09-26| 697.17
#2008-09-29| 674.32
#2008-09-30| 661.26
#2008-10-01| 658.18
#2008-10-02| 657.78
#2008-10-03| 626.76
#2008-10-06| 574.97
#2008-10-07| 578.17
#2008-10-08| 529.61
#2008-10-09| 549.42
#2008-10-10| 501.15
#2008-10-13| 540.78
#2008-10-14| 550.94
#2008-10-15| 527.51
#2008-10-16| 482.82
#2008-10-17| 460.91
#2008-10-20| 464.32
#2008-10-21| 460.35
#2008-10-22| 424.06
#2008-10-23| 407.47
#2008-10-24| 379.17
#2008-10-27| 377.64
#2008-10-28| 395.44
#2008-10-29| 403.27
#2008-10-30| 458.01
#2008-10-31| 463.70
#2008-11-03| 494.44
#2008-11-04| 489.87
#2008-11-05| 501.97
#2008-11-06| 474.40
#2008-11-07| 485.58
#2008-11-10| 497.65
#2008-11-11| 473.68
#2008-11-12| 471.14
#2008-11-13| 459.56
#2008-11-14| 455.77
#2008-11-17| 441.18
#2008-11-18| 420.25
#2008-11-19| 414.74
#2008-11-20| 403.08
#2008-11-21| 415.73
#2008-11-24| 410.10
#2008-11-25| 420.39
#2008-11-26| 428.19
#2008-11-27| .
#2008-11-28| 422.93
#2008-12-01| 401.94
#2008-12-02| 390.38
#2008-12-03| 394.84
#2008-12-04| 395.72
#2008-12-05| 397.21
#2008-12-08| 401.33
#2008-12-09| 425.85
#2008-12-10| 453.83
#2008-12-11| 453.21
#2008-12-12| 431.14
#2008-12-15| 442.78
#2008-12-16| 446.84
#2008-12-17| 461.06
#2008-12-18| 476.53
#2008-12-19| 459.22
#2008-12-22| 451.80
#2008-12-23| 446.34
#2008-12-24| 446.79
#2008-12-25| .
#2008-12-26| 448.31
#2008-12-29| 454.90
#2008-12-30| 462.12
#2008-12-31| 457.21
#2009-01-01| .
#2009-01-02| 469.14
#2009-01-05| 493.38
#2009-01-06| 500.38
#2009-01-07| 493.84
#2009-01-08| 481.98
#2009-01-09| 478.94
#2009-01-12| 460.23
#2009-01-13| 455.05
#2009-01-14| 456.78
#2009-01-15| 443.23
#2009-01-16| 443.86
#2009-01-19| .
#2009-01-20| 431.38
#2009-01-21| 427.88
#2009-01-22| 432.44
#2009-01-23| 427.20
#2009-01-26| 429.19
#2009-01-27| 427.87
#2009-01-28| 444.15
#2009-01-29| 432.48
#2009-01-30| 429.60
#2009-02-02| 428.07
#2009-02-03| 430.48
#2009-02-04| 430.46
#2009-02-05| 437.33
#2009-02-06| 448.08
#2009-02-09| 439.09
#2009-02-10| 443.06
#2009-02-11| 440.62
#2009-02-12| 430.57
#2009-02-13| 432.01
#2009-02-16| .
#2009-02-17| 401.75
#2009-02-18| 409.58
#2009-02-19| 410.44
#2009-02-20| 399.05
#2009-02-23| 411.51
#2009-02-24| 407.70
#2009-02-25| 410.22
#2009-02-26| 410.23
#2009-02-27| 407.31
#2009-03-02| 389.26
#2009-03-03| 391.32
#2009-03-04| 391.43
#2009-03-05| 387.32
#2009-03-06| 386.83
#2009-03-09| 379.80
#2009-03-10| 385.51
#2009-03-11| 389.44
#2009-03-12| 384.31
#2009-03-13| 401.37
#2009-03-16| 404.76
#2009-03-17| 401.19
#2009-03-18| 407.73
#2009-03-19| 407.49
#2009-03-20| 410.57
#2009-03-23| 437.54
#2009-03-24| 447.37
#2009-03-25| 445.17
#2009-03-26| 467.24
#2009-03-27| 461.55
#2009-03-30| 440.76
#2009-03-31| 448.27
#2009-04-01| 452.63
#2009-04-02| 492.05
#2009-04-03| 496.72
#2009-04-06| 502.12
#2009-04-07| 484.25
#2009-04-08| 477.03
#2009-04-09| 486.08
#2009-04-10| .
#2009-04-13| 497.49
#2009-04-14| 512.49
#2009-04-15| 509.34
#2009-04-16| 506.70
#2009-04-17| 508.99
#2009-04-20| 506.16
#2009-04-21| 518.42
#2009-04-22| 499.87
#2009-04-23| 504.64
#2009-04-24| 508.13
#2009-04-27| 495.42
#2009-04-28| 482.75
#2009-04-29| 502.85
#2009-04-30| 521.29
#2009-05-01| 519.91
#2009-05-04| 543.78
#2009-05-05| 561.87
#2009-05-06| 582.70
#2009-05-07| 593.41
#2009-05-08| 596.20
#2009-05-11| 586.91
#2009-05-12| 580.74
#2009-05-13| 577.55
#2009-05-14| 557.50
#2009-05-15| 552.87
#2009-05-18| 549.22
#2009-05-19| 575.70
#2009-05-20| 593.18
#2009-05-21| 585.88
#2009-05-22| 595.99
#2009-05-25| .
#2009-05-26| 603.52
#2009-05-27| 618.39
#2009-05-28| 613.56
#2009-05-29| 621.59
#2009-06-01| 641.98
#2009-06-02| 643.53
#2009-06-03| 645.93
#2009-06-04| 635.92
#2009-06-05| 632.20
#2009-06-08| 608.45
#2009-06-09| 612.21
#2009-06-10| 632.66
#2009-06-11| 637.17
#2009-06-12| 638.72
#2009-06-15| 619.99
#2009-06-16| 610.70
#2009-06-17| 605.45
#2009-06-18| 607.42
#2009-06-19| 622.19
#2009-06-22| 622.30
#2009-06-23| 605.13
#2009-06-24| 616.00
#2009-06-25| 620.27
#2009-06-26| 631.95
#2009-06-29| 633.02
#2009-06-30| 635.89
#2009-07-01| 643.28
#2009-07-02| 634.45
#2009-07-03| .
#2009-07-06| 611.87
#2009-07-07| 608.09
#2009-07-08| 602.96
#2009-07-09| 616.03
#2009-07-10| 612.59
#2009-07-13| 601.76
#2009-07-14| 614.66
#2009-07-15| 636.80
#2009-07-16| 638.61
#2009-07-17| 647.82
#2009-07-20| 660.98
#2009-07-21| 661.86
#2009-07-22| 659.09
#2009-07-23| 670.91
#2009-07-24| 681.88
#2009-07-27| 686.43
#2009-07-28| 700.85
#2009-07-29| 695.78
#2009-07-30| 704.54
#2009-07-31| 710.42
#2009-08-03| 723.28
#2009-08-04| 719.18
#2009-08-05| 716.28
#2009-08-06| 716.61
#2009-08-07| 700.97
#2009-08-10| 700.06
#2009-08-11| 710.85
#2009-08-12| 704.51
#2009-08-13| 715.13
#2009-08-14| 718.72
#2009-08-17| 690.43
#2009-08-18| 692.39
#2009-08-19| 678.98
#2009-08-20| 689.53
#2009-08-21| 686.95
#2009-08-24| 703.83
#2009-08-25| 707.00
#2009-08-26| 704.63
#2009-08-27| 708.07
#2009-08-28| 708.45
#2009-08-31| 695.23
#2009-09-01| 694.94
#2009-09-02| 687.76
#2009-09-03| 697.30
#2009-09-04| 703.36
#2009-09-07| .
#2009-09-08| 724.12
#2009-09-09| 722.66
#2009-09-10| 738.81
#2009-09-11| 744.34
#2009-09-14| 739.55
#2009-09-15| 735.47
#2009-09-16| 752.32
#2009-09-17| 750.87
#2009-09-18| 744.14
#2009-09-21| 743.82
#2009-09-22| 755.50
#2009-09-23| 757.84
#2009-09-24| 749.74
#2009-09-25| 744.97
#2009-09-28| 730.65
#2009-09-29| 741.88
#2009-09-30| 746.90
#2009-10-01| 742.52
#2009-10-02| 723.36
#2009-10-05| 719.25
#2009-10-06| 727.96
#2009-10-07| 742.38
#2009-10-08| 757.08
#2009-10-09| 756.20
#2009-10-12| 759.19
#2009-10-13| 757.18
#2009-10-14| 772.48
#2009-10-15| 775.57
#2009-10-16| 776.15
#2009-10-19| 776.29
#2009-10-20| 774.84
#2009-10-21| 774.28
#2009-10-22| 767.61
#2009-10-23| 779.40
#2009-10-26| 778.59
#2009-10-27| 773.04
#2009-10-28| 758.52
#2009-10-29| 754.20
#2009-10-30| 757.50
#2009-11-02| 753.50
#2009-11-03| 743.62
#2009-11-04| 755.35
#2009-11-05| 747.00
#2009-11-06| 751.52
#2009-11-09| 767.76
#2009-11-10| 767.19
#2009-11-11| 778.79
#2009-11-12| 775.11
#2009-11-13| 776.04
#2009-11-16| 791.79
#2009-11-17| 782.89
#2009-11-18| 781.12
#2009-11-19| 783.11
#2009-11-20| 788.93
#2009-11-23| 807.16
#2009-11-24| 804.55
#2009-11-25| 812.38
#2009-11-26| .
#2009-11-27| 800.18
#2009-11-30| 788.12
#2009-12-01| 805.57
#2009-12-02| 807.63
#2009-12-03| 810.96
#2009-12-04| 803.15
#2009-12-07| 805.11
#2009-12-08| 804.79
#2009-12-09| 800.48
#2009-12-10| 797.34
#2009-12-11| 794.08
#2009-12-14| 793.35
#2009-12-15| 794.94
#2009-12-16| 792.77
#2009-12-17| 786.41
#2009-12-18| 786.53
#2009-12-21| 782.23
#2009-12-22| 790.95
#2009-12-23| 795.43
#2009-12-24| 795.92
#2009-12-25| .
#2009-12-28| 801.15
#2009-12-29| 809.16
#2009-12-30| 808.52
#2009-12-31| 813.88
#2010-01-01| .
#2010-01-04| 818.98
#2010-01-05| 829.82
#2010-01-06| 837.10
#2010-01-07| 841.84
#2010-01-08| 842.09
#2010-01-11| 856.15
#2010-01-12| 849.34
#2010-01-13| 840.25
#2010-01-14| 844.42
#2010-01-15| 842.82
#2010-01-18| .
#2010-01-19| 848.58
#2010-01-20| 838.12
#2010-01-21| 817.82
#2010-01-22| 812.54
#2010-01-25| 808.29
#2010-01-26| 782.77
#2010-01-27| 779.38
#2010-01-28| 794.96
#2010-01-29| 788.85
#2010-02-01| 784.74
#2010-02-02| 783.67
#2010-02-03| 793.81
#2010-02-04| 787.25
#2010-02-05| 768.39
#2010-02-08| 768.41
#2010-02-09| 776.70
#2010-02-10| 777.84
#2010-02-11| 787.93
#2010-02-12| 790.42
#2010-02-15| .
#2010-02-16| 794.56
#2010-02-17| 807.48
#2010-02-18| 796.39
#2010-02-19| 784.38
#2010-02-22| 792.97
#2010-02-23| 803.08
#2010-02-24| 800.95
#2010-02-25| 800.36
#2010-02-26| 805.66
#2010-03-01| 815.06
#2010-03-02| 815.06
#2010-03-03| 817.45
#2010-03-04| 818.24
#2010-03-05| 826.06
#2010-03-08| 839.71
#2010-03-09| 844.08
#2010-03-10| 854.50
#2010-03-11| 862.42
#2010-03-12| 862.90
#2010-03-15| 863.25
#2010-03-16| 869.23
#2010-03-17| 878.63
#2010-03-18| 874.71
#2010-03-19| 876.52
#2010-03-22| 863.52
#2010-03-23| 871.58
#2010-03-24| 860.91
#2010-03-25| 861.24
#2010-03-26| 867.83
#2010-03-29| 875.85
#2010-03-30| 873.80
#2010-03-31| 868.25
#2010-04-01| 892.32
#2010-04-02| .
#2010-04-05| 909.27
#2010-04-06| 911.04
#2010-04-07| 914.34
#2010-04-08| 901.27
#2010-04-09| 911.18
#2010-04-12| 910.74
#2010-04-13| 909.05
#2010-04-14| 937.85
#2010-04-15| 938.91
#2010-04-16| 940.71
#2010-04-19| 922.88
#2010-04-20| 939.73
#2010-04-21| 935.42
#2010-04-22| 940.77
#2010-04-23| 945.19
#2010-04-26| 956.26
#2010-04-27| 949.91
#2010-04-28| 921.89
#2010-04-29| 928.60
#2010-04-30| 932.45
#2010-05-03| 919.28
#2010-05-04| 902.79
#2010-05-05| 880.64
#2010-05-06| 865.52
#2010-05-07| 855.76
#2010-05-10| 892.05
#2010-05-11| 879.66
#2010-05-12| 901.46
#2010-05-13| 896.68
#2010-05-14| 892.20
#2010-05-17| 870.81
#2010-05-18| 883.22
#2010-05-19| 849.32
#2010-05-20| 830.84
#2010-05-21| 816.84
#2010-05-24| 828.87
#2010-05-25| 794.16
#2010-05-26| 814.23
#2010-05-27| 835.34
#2010-05-28| 836.80
#2010-05-31| .
#2010-06-01| 824.40
#2010-06-02| 824.24
#2010-06-03| 848.38
#2010-06-04| 847.63
#2010-06-07| 829.20
#2010-06-08| 827.41
#2010-06-09| 827.34
#2010-06-10| 838.44
#2010-06-11| 839.79
#2010-06-14| 852.27
#2010-06-15| 853.25
#2010-06-16| 867.26
#2010-06-17| 867.41
#2010-06-18| 869.17
#2010-06-21| 891.65
#2010-06-22| 883.62
#2010-06-23| 872.66
#2010-06-24| 869.94
#2010-06-25| 872.55
#2010-06-28| 877.47
#2010-06-29| 855.08
#2010-06-30| 857.38
#2010-07-01| 848.42
#2010-07-02| 855.97
#2010-07-05| .
#2010-07-06| 871.96
#2010-07-07| 870.47
#2010-07-08| 889.90
#2010-07-09| 897.35
#2010-07-12| 897.26
#2010-07-13| 899.03
#2010-07-14| 906.62
#2010-07-15| 899.66
#2010-07-16| 901.18
#2010-07-19| 893.08
#2010-07-20| 898.70
#2010-07-21| 896.53
#2010-07-22| 912.89
#2010-07-23| 914.58
#2010-07-26| 917.18
#2010-07-27| 922.86
#2010-07-28| 919.90
#2010-07-29| 925.63
#2010-07-30| 920.58
#2010-08-02| 940.58
#2010-08-03| 937.14
#2010-08-04| 926.81
#2010-08-05| 934.41
#2010-08-06| 927.96
#2010-08-09| 927.79
#2010-08-10| 915.40
#2010-08-11| 900.86
#2010-08-12| 901.12
#2010-08-13| 898.99
#2010-08-16| 898.44
#2010-08-17| 902.80
#2010-08-18| 903.00
#2010-08-19| 911.41
#2010-08-20| 905.12
#2010-08-23| 901.36
#2010-08-24| 899.57
#2010-08-25| 898.66
#2010-08-26| 905.19
#2010-08-27| 910.20
#2010-08-30| 920.61
#2010-08-31| 915.43
#2010-09-01| 927.95
#2010-09-02| 928.99
#2010-09-03| 935.23
#2010-09-06| .
#2010-09-07| 946.90
#2010-09-08| 942.39
#2010-09-09| 946.92
#2010-09-10| 947.41
#2010-09-13| 962.05
#2010-09-14| 963.03
#2010-09-15| 969.06
#2010-09-16| 966.84
#2010-09-17| 976.42
#2010-09-20| 977.86
#2010-09-21| 991.19
#2010-09-22| 993.27
#2010-09-23| 984.92
#2010-09-24| 990.91
#2010-09-27| 996.50
#2010-09-28| 990.28
#2010-09-29|1000.36
#2010-09-30| 999.43
#2010-10-01|1012.41
#2010-10-04|1016.05
#2010-10-05|1021.66
#2010-10-06|1031.00
#2010-10-07|1028.70
#2010-10-08|1025.09
#2010-10-11|1027.08
#2010-10-12|1019.97
#2010-10-13|1035.82
#2010-10-14|1036.03
#2010-10-15|1034.63
#2010-10-18|1022.66
#2010-10-19|1017.55
#2010-10-20|1022.83
#2010-10-21|1025.64
#2010-10-22|1019.89
#2010-10-25|1024.19
#2010-10-26|1015.26
#2010-10-27| 997.12
#2010-10-28|1004.15
#2010-10-29|1012.99
#2010-11-01|1039.28
#2010-11-02|1047.11
#2010-11-03|1062.53
#2010-11-04|1070.77
#2010-11-05|1068.20
#2010-11-08|1083.17
#2010-11-09|1091.78
#2010-11-10|1088.18
#2010-11-11|1086.76
#2010-11-12|1064.92
#2010-11-15|1046.35
#2010-11-16|1038.77
#2010-11-17|1039.35
#2010-11-18|1046.88
#2010-11-19|1041.61
#2010-11-22|1042.46
#2010-11-23|1005.57
#2010-11-24|1009.62
#2010-11-25| .
#2010-11-26|1003.36
#2010-11-29|1002.14
#2010-11-30| 992.37
#2010-12-01|1015.65
#2010-12-02|1029.26
#2010-12-03|1022.93
#2010-12-06|1027.21
#2010-12-07|1028.07
#2010-12-08|1021.53
#2010-12-09|1032.63
#2010-12-10|1024.91
#2010-12-13|1032.54
#2010-12-14|1031.97
#2010-12-15|1020.29
#2010-12-16|1002.13
#2010-12-17|1007.70
#2010-12-20|1001.22
#2010-12-21|1011.96
#2010-12-22|1025.04
#2010-12-23|1024.45
#2010-12-24| .
#2010-12-27|1037.59
#2010-12-28|1049.23
#2010-12-29|1056.37
#2010-12-30|1061.35
#2010-12-31|1058.67
#2011-01-03|1076.38
#2011-01-04|1087.23
#2011-01-05|1087.93
#2011-01-06|1093.21
#2011-01-07|1076.69
#2011-01-10|1061.19
#2011-01-11|1075.28
#2011-01-12|1083.29
#2011-01-13|1089.63
#2011-01-14|1094.32
#2011-01-17| .
#2011-01-18|1097.39
#2011-01-19|1094.40
#2011-01-20|1073.19
#2011-01-21|1063.92
#2011-01-24|1068.49
#2011-01-25|1058.91
#2011-01-26|1066.73
#2011-01-27|1071.56
#2011-01-28|1072.81
#2011-01-31|1057.59
#2011-02-01|1064.99
#2011-02-02|1081.21
#2011-02-03|1078.76
#2011-02-04|1079.24
#2011-02-07|1065.21
#2011-02-08|1070.17
#2011-02-09|1059.30
#2011-02-10|1039.02
#2011-02-11|1026.85
#2011-02-14|1032.33
#2011-02-15|1022.72
#2011-02-16|1034.54
#2011-02-17|1039.11
#2011-02-18|1042.14
#2011-02-21| .
#2011-02-22|1013.07
#2011-02-23|1003.71
#2011-02-24| 990.39
#2011-02-25|1012.44
#2011-02-28|1008.40
#2011-03-01|1035.90
#2011-03-02|1027.34
#2011-03-03|1030.12
#2011-03-04|1033.45
#2011-03-07|1033.95
#2011-03-08|1035.57
#2011-03-09|1035.15
#2011-03-10|1023.06
#2011-03-11|1012.97
#2011-03-14|1006.43
#2011-03-15| 966.96
#2011-03-16| 982.02
#2011-03-17| 977.05
#2011-03-18| 969.74
#2011-03-21| 988.12
#2011-03-22| 995.23
#2011-03-23| 995.44
#2011-03-24|1011.16
#2011-03-25|1018.09
#2011-03-28|1007.48
#2011-03-29|1014.30
#2011-03-30|1022.69
#2011-03-31|1025.76
#2011-04-01|1028.38
#2011-04-04|1040.11
#2011-04-05|1045.28
#2011-04-06|1054.77
#2011-04-07|1056.12
#2011-04-08|1061.19
#2011-04-11|1054.97
#2011-04-12|1046.37
#2011-04-13|1057.33
#2011-04-14|1054.49
#2011-04-15|1056.32
#2011-04-18|1050.72
#2011-04-19|1052.17
#2011-04-20|1073.20
#2011-04-21|1081.73
#2011-04-22| .
#2011-04-25|1071.92
#2011-04-26|1062.00
#2011-04-27|1066.55
#2011-04-28|1066.77
#2011-04-29|1075.88
#2011-05-02|1075.95
#2011-05-03|1062.95
#2011-05-04|1047.31
#2011-05-05|1038.09
#2011-05-06|1038.31
#2011-05-09|1053.24
#2011-05-10|1055.98
#2011-05-11|1066.73
#2011-05-12|1046.37
#2011-05-13|1046.76
#2011-05-16|1033.25
#2011-05-17|1032.16
#2011-05-18|1033.03
#2011-05-19|1044.58
#2011-05-20|1044.26
#2011-05-23|1019.56
#2011-05-24|1019.61
#2011-05-25|1019.84
#2011-05-26|1020.60
#2011-05-27|1029.12
#2011-05-30| .
#2011-05-31|1044.75
#2011-06-01|1047.47
#2011-06-02|1042.39
#2011-06-03|1035.68
#2011-06-06|1028.28
#2011-06-07|1031.36
#2011-06-08|1016.94
#2011-06-09|1017.54
#2011-06-10|1007.25
#2011-06-13| 997.67
#2011-06-14|1000.68
#2011-06-15| 993.18
#2011-06-16| 978.44
#2011-06-17| 974.26
#2011-06-20| 975.29
#2011-06-21| 996.72
#2011-06-22| 989.34
#2011-06-23| 984.21
#2011-06-24| 998.19
#2011-06-27| 990.13
#2011-06-28| 991.07
#2011-06-29|1010.36
#2011-06-30|1031.83
#2011-07-01|1030.48
#2011-07-04| .
#2011-07-05|1022.28
#2011-07-06|1018.82
#2011-07-07|1022.18
#2011-07-08|1031.76
#2011-07-11|1011.29
#2011-07-12| 994.82
#2011-07-13|1003.59
#2011-07-14|1005.09
#2011-07-15| 991.39
#2011-07-18| 977.82
#2011-07-19| 997.21
#2011-07-20|1011.93
#2011-07-21|1012.79
#2011-07-22|1036.53
#2011-07-25|1031.13
#2011-07-26|1034.35
#2011-07-27|1033.62
#2011-07-28|1037.78
#2011-07-29|1028.77
#2011-08-01|1025.72
#2011-08-02|1000.74
#2011-08-03| 987.73
#2011-08-04| 967.21
#2011-08-05| 934.13
#2011-08-08| 896.31
#2011-08-09| 897.29
#2011-08-10| 884.23
#2011-08-11| 871.54
#2011-08-12| 879.33
#2011-08-15| 889.03
#2011-08-16| 886.81
#2011-08-17| 885.93
#2011-08-18| 877.48
#2011-08-19| 849.80
#2011-08-22| 849.59
#2011-08-23| 868.50
#2011-08-24| 863.09
#2011-08-25| 877.04
#2011-08-26| 876.46
#2011-08-29| 897.52
#2011-08-30| 896.57
#2011-08-31| 939.46
#2011-09-01| 923.88
#2011-09-02| 917.79
#2011-09-05| .
#2011-09-06| 884.65
#2011-09-07| 904.09
#2011-09-08| 915.27
#2011-09-09| 899.42
#2011-09-12| 863.54
#2011-09-13| 856.80
#2011-09-14| 861.11
#2011-09-15| 869.43
#2011-09-16| 877.68
#2011-09-19| 854.66
#2011-09-20| 865.13
#2011-09-21| 856.50
#2011-09-22| 820.68
#2011-09-23| 813.33
#2011-09-26| 796.55
#2011-09-27| 827.34
#2011-09-28| 814.87
#2011-09-29| 810.58
#2011-09-30| 787.53
#2011-10-03| 762.25
#2011-10-04| 741.93
#2011-10-05| 760.45
#2011-10-06| 779.05
#2011-10-07| 788.68
#2011-10-10| 801.80
#2011-10-11| 801.54
#2011-10-12| 820.64
#2011-10-13| 820.10
#2011-10-14| 838.79
#2011-10-17| 845.36
#2011-10-18| 827.63
#2011-10-19| 824.92
#2011-10-20| 819.62
#2011-10-21| 825.23
#2011-10-24| 838.58
#2011-10-25| 841.46
#2011-10-26| 836.22
#2011-10-27| 871.10
#2011-10-28| 890.98
#2011-10-31| 865.31
#2011-11-01| 837.16
#2011-11-02| 854.82
#2011-11-03| 842.90
#2011-11-04| 858.76
#2011-11-07| 856.59
#2011-11-08| 871.94
#2011-11-09| 862.39
#2011-11-10| 816.48
#2011-11-11| 822.77
#2011-11-14| 820.46
#2011-11-15| 815.14
#2011-11-16| 812.94
#2011-11-17| 807.83
#2011-11-18| 793.41
#2011-11-21| 775.93
#2011-11-22| 788.10
#2011-11-23| 772.02
#2011-11-24| .
#2011-11-25| 756.31
#2011-11-28| 773.07
#2011-11-29| 777.88
#2011-11-30| 785.51
#2011-12-01| 798.96
#2011-12-02| 801.73
#2011-12-05| 805.68
#2011-12-06| 801.39
#2011-12-07| 813.67
#2011-12-08| 793.54
#2011-12-09| 781.48
#2011-12-12| 780.02
#2011-12-13| 771.12
#2011-12-14| 764.97
#2011-12-15| 757.15
#2011-12-16| 763.91
#2011-12-19| 752.42
#2011-12-20| 758.49
#2011-12-21| 778.33
#2011-12-22| 777.10
#2011-12-23| 779.69
#2011-12-26| .
#2011-12-27| 774.69
#2011-12-28| 773.76
#2011-12-29| 774.48
#2011-12-30| 770.39
#2012-01-02| .
#2012-01-03| 787.44
#2012-01-04| 789.84
#2012-01-05| 794.26
#2012-01-06| 790.64
#2012-01-09| 782.45
#2012-01-10| 792.14
#2012-01-11| 806.61
#2012-01-12| 807.04
#2012-01-13| 812.01
#2012-01-16| .
#2012-01-17| 834.11
#2012-01-18| 836.39
#2012-01-19| 845.32
#2012-01-20| 853.54
#2012-01-23| 856.83
#2012-01-24| 855.17
#2012-01-25| 875.18
#2012-01-26| 882.98
#2012-01-27| 890.97
#2012-01-30| 877.58
#2012-01-31| 888.15
#2012-02-01| 892.47
#2012-02-02| 905.96
#2012-02-03| 909.14
#2012-02-06| 918.46
#2012-02-07| 927.22
#2012-02-08| 930.22
#2012-02-09| 927.15
#2012-02-10| 911.74
#2012-02-13| 914.16
#2012-02-14| 915.22
#2012-02-15| 921.33
#2012-02-16| 901.84
#2012-02-17| 921.76
#2012-02-20| .
#2012-02-21| 924.06
#2012-02-22| 912.94
#2012-02-23| 901.19
#2012-02-24| 910.57
#2012-02-27| 897.39
#2012-02-28| 909.12
#2012-02-29| 928.68
#2012-03-01| 923.56
#2012-03-02| 925.93
#2012-03-05| 925.75
#2012-03-06| 901.91
#2012-03-07| 899.80
#2012-03-08| 918.45
#2012-03-09| 919.39
#2012-03-12| 913.96
#2012-03-13| 929.92
#2012-03-14| 932.85
#2012-03-15| 933.82
#2012-03-16| 931.10
#2012-03-19| 926.56
#2012-03-20| 926.01
#2012-03-21| 925.06
#2012-03-22| 916.58
#2012-03-23| 920.85
#2012-03-26| 917.43
#2012-03-27| 931.27
#2012-03-28| 928.66
#2012-03-29| 923.59
#2012-03-30| 924.84
#2012-04-02| 929.11
#2012-04-03| 932.41
#2012-04-04| 920.97
#2012-04-05| 918.64
#2012-04-06| .
#2012-04-09| 906.12
#2012-04-10| 912.91
#2012-04-11| 906.96
#2012-04-12| 920.71
#2012-04-13| 921.74
#2012-04-16| 918.24
#2012-04-17| 916.47
#2012-04-18| 921.69
#2012-04-19| 919.70
#2012-04-20| 912.92
#2012-04-23| 896.70
#2012-04-24| 899.14
#2012-04-25| 897.28
#2012-04-26| 901.05
#2012-04-27| 901.05
#2012-04-30| 898.15
#2012-05-01| 898.95
#2012-05-02| 908.61
#2012-05-03| 902.15
#2012-05-04| 896.32
#2012-05-07| 877.08
#2012-05-08| 880.43
#2012-05-09| 865.70
#2012-05-10| 874.44
#2012-05-11| 867.01
#2012-05-14| 859.73
#2012-05-15| 861.16
#2012-05-16| 844.38
#2012-05-17| 841.10
#2012-05-18| 827.47
#2012-05-21| 835.24
#2012-05-22| 845.14
#2012-05-23| 829.80
#2012-05-24| 831.75
#2012-05-25| 830.04
#2012-05-28| .
#2012-05-29| 846.53
#2012-05-30| 837.29
#2012-05-31| 829.54
#2012-06-01| 818.15
#2012-06-04| 808.63
#2012-06-05| 812.99
#2012-06-06| 831.16
#2012-06-07| 832.01
#2012-06-08| 818.80
#2012-06-11| 837.49
#2012-06-12| 832.43
#2012-06-13| 831.68
#2012-06-14| 826.92
#2012-06-15| 841.21
#2012-06-18| 845.78
#2012-06-19| 852.04
#2012-06-20| 854.34
#2012-06-21| 845.46
#2012-06-22| 850.92
#2012-06-25| 842.23
#2012-06-26| 840.14
#2012-06-27| 845.90
#2012-06-28| 844.41
#2012-06-29| 857.72
#2012-07-02| 873.96
#2012-07-03| 887.37
#2012-07-04| .
#2012-07-05| 896.07
#2012-07-06| 893.52
#2012-07-09| 881.01
#2012-07-10| 897.54
#2012-07-11| 908.52
#2012-07-12| 897.81
#2012-07-13| 904.38
#2012-07-16| 904.37
#2012-07-17| 911.53
#2012-07-18| 913.58
#2012-07-19| 909.62
#2012-07-20| 901.62
#2012-07-23| 896.32
#2012-07-24| 899.87
#2012-07-25| 902.84
#2012-07-26| 916.26
#2012-07-27| 914.07
#2012-07-30| 919.29
#2012-07-31| 913.81
#2012-08-01| 909.45
#2012-08-02| 904.53
#2012-08-03| 917.13
#2012-08-06| 931.13
#2012-08-07| 932.34
#2012-08-08| 924.22
#2012-08-09| 924.14
#2012-08-10| 928.42
#2012-08-13| 926.01
#2012-08-14| 940.79
#2012-08-15| 935.05
#2012-08-16| 936.36
#2012-08-17| 934.12
#2012-08-20| 934.59
#2012-08-21| 935.91
#2012-08-22| 929.04
#2012-08-23| 938.63
#2012-08-24| 936.84
#2012-08-27| 935.97
#2012-08-28| 930.10
#2012-08-29| 926.91
#2012-08-30| 921.13
#2012-08-31| 927.09
#2012-09-03| .
#2012-09-04| 930.87
#2012-09-05| 927.20
#2012-09-06| 929.45
#2012-09-07| 940.03
#2012-09-10| 945.05
#2012-09-11| 950.69
#2012-09-12| 952.84
#2012-09-13| 960.87
#2012-09-14| 981.62
#2012-09-17| 981.65
#2012-09-18| 978.18
#2012-09-19| 985.53
#2012-09-20| 983.13
#2012-09-21| 989.47
#2012-09-24| 984.87
#2012-09-25| 982.38
#2012-09-26| 975.22
#2012-09-27| 985.06
#2012-09-28| 986.49
#2012-10-01| 984.58
#2012-10-02| 998.69
#2012-10-03|1003.40
#2012-10-04|1008.75
#2012-10-05|1026.91
#2012-10-08|1010.44
#2012-10-09|1005.64
#2012-10-10| 993.70
#2012-10-11|1004.85
#2012-10-12|1019.66
#2012-10-15|1014.98
#2012-10-16|1012.00
#2012-10-17|1010.20
#2012-10-18|1015.44
#2012-10-19|1018.69
#2012-10-22|1020.34
#2012-10-23|1023.99
#2012-10-24|1025.00
#2012-10-25|1027.01
#2012-10-26|1026.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1024.07
#2012-11-01|1018.77
#2012-11-02|1022.08
#2012-11-05|1010.02
#2012-11-06|1005.29
#2012-11-07|1012.93
#2012-11-08| 999.52
#2012-11-09|1000.36
#2012-11-12| 993.81
#2012-11-13| 994.19
#2012-11-14| 979.76
#2012-11-15| 973.10
#2012-11-16| 979.72
#2012-11-19| 987.20
#2012-11-20| 984.23
#2012-11-21| 984.95
#2012-11-22| .
#2012-11-23| 989.71
#2012-11-26| 998.06
#2012-11-27| 994.28
#2012-11-28| 983.83
#2012-11-29| 989.65
#2012-11-30|1000.00
#2012-12-03|1011.34
#2012-12-04|1008.41
#2012-12-05|1011.56
#2012-12-06|1007.48
#2012-12-07|1008.64
#2012-12-10|1016.34
#2012-12-11|1021.23
#2012-12-12|1024.55
#2012-12-13|1036.57
#2012-12-14|1037.28
#2012-12-17|1036.51
#2012-12-18|1035.71
#2012-12-19|1031.91
#2012-12-20|1036.53
#2012-12-21|1036.44
#2012-12-24|1045.54
#2012-12-25|1045.54
#2012-12-26|1048.32
#2012-12-27|1052.94
#2012-12-28|1052.23
#2012-12-31|1040.64
#2013-01-01|1040.64
#2013-01-02|1051.20
#2013-01-03|1060.03
#2013-01-04|1057.04
#2013-01-07|1065.93
#2013-01-08|1065.45
#2013-01-09|1063.59
#2013-01-10|1063.03
#2013-01-11|1058.40
#2013-01-14|1064.85
#2013-01-15|1061.12
#2013-01-16|1056.66
#2013-01-17|1049.86
#2013-01-18|1053.80
#2013-01-21|1062.42
#2013-01-22|1064.23
#2013-01-23|1072.04
#2013-01-24|1073.43
#2013-01-25|1082.22
#2013-01-28|1077.43
#2013-01-29|1072.98
#2013-01-30|1084.32
#2013-01-31|1077.52
#2013-02-01|1072.26
#2013-02-04|1071.62
#2013-02-05|1057.70
#2013-02-06|1065.35
#2013-02-07|1050.36
#2013-02-08|1056.86
#2013-02-11|1055.21
#2013-02-12|1055.65
#2013-02-13|1063.79
#2013-02-14|1066.96
#2013-02-15|1066.10
#2013-02-18|1070.71
#2013-02-19|1074.18
#2013-02-20|1075.09
#2013-02-21|1068.04
#2013-02-22|1072.11
#2013-02-25|1072.68
#2013-02-26|1066.97
#2013-02-27|1069.07
#2013-02-28|1069.90
#2013-03-01|1075.19
#2013-03-04|1058.34
#2013-03-05|1052.82
#2013-03-06|1065.93
#2013-03-07|1075.60
#2013-03-08|1078.85
#2013-03-11| .
#2013-03-12|1075.88
#2013-03-13|1065.95
#2013-03-14|1055.47
#2013-03-15|1075.21
#2013-03-18|1066.56
#2013-03-19|1069.94
#2013-03-20|1063.90
#2013-03-21|1072.09
#2013-03-22|1072.75
#2013-03-25|1075.44
#2013-03-26|1079.28
#2013-03-27|1086.42
#2013-03-28|1091.61
#2013-03-29| .
#2013-04-01|1098.38
#2013-04-02|1096.12
#2013-04-03|1092.54
#2013-04-04|1086.22
#2013-04-05|1092.11
#2013-04-08|1086.45
#2013-04-09|1081.57
#2013-04-10|1081.01
#2013-04-11|1087.64
#2013-04-12|1081.87
#2013-04-15|1089.23
#2013-04-16|1094.87
#2013-04-17|1092.23
#2013-04-18|1081.74
#2013-04-19|1083.16
#2013-04-22|1098.61
#2013-04-23|1096.66
#2013-04-24|1099.89
#2013-04-25|1091.95
#2013-04-26|1094.74
#2013-04-29|1093.16
#2013-04-30|1089.27
#2013-05-01|1088.62
#2013-05-02|1087.56
#2013-05-03|1086.24
#2013-05-06|1087.42
#2013-05-07|1089.12
#2013-05-08|1104.09
#2013-05-09|1107.73
#2013-05-10|1108.77
#2013-05-13|1103.19
#2013-05-14|1095.22
#2013-05-15|1088.10
#2013-05-16|1102.49
#2013-05-17|1091.55
#2013-05-20|1084.93
#2013-05-21|1087.07
#2013-05-22|1082.62
#2013-05-23|1069.47
#2013-05-24|1069.76
#2013-05-27|1073.23
#2013-05-28|1081.18
#2013-05-29|1075.49
#2013-05-30|1077.67
#2013-05-31|1067.25
#2013-06-03|1066.52
#2013-06-04|1064.42
#2013-06-05|1050.92
#2013-06-06|1040.04
#2013-06-07|1037.19
#2013-06-10|1035.99
#2013-06-11|1008.93
#2013-06-12|1026.11
#2013-06-13|1007.61
#2013-06-14|1007.06
#2013-06-17|1021.05
#2013-06-18|1031.97
#2013-06-19|1036.56
#2013-06-20|1000.63
#2013-06-21| 997.37
#2013-06-24| 988.48
#2013-06-25| 983.64
#2013-06-26| 982.38
#2013-06-27| 993.41
#2013-06-28|1007.28
#2013-07-01|1012.27
#2013-07-02|1006.74
#2013-07-03| 993.05
#2013-07-04| 998.16
#2013-07-05| 999.91
#2013-07-08| 998.84
#2013-07-09|1001.77
#2013-07-10| 993.83
#2013-07-11|1010.45
#2013-07-12|1016.19
#2013-07-15|1008.20
#2013-07-16|1005.42
#2013-07-17| 996.60
#2013-07-18| 999.57
#2013-07-19| 997.62
#2013-07-22|1001.11
#2013-07-23|1001.34
#2013-07-24|1003.97
#2013-07-25| 990.69
#2013-07-26| 984.45
#2013-07-29| 990.14
#2013-07-30| 986.04
#2013-07-31| 973.87
#2013-08-01| 972.05
#2013-08-02| 964.66
#2013-08-05| 962.83
#2013-08-06| 964.88
#2013-08-07| 967.94
#2013-08-08| 970.81
#2013-08-09| 971.54
#2013-08-12| 978.44
#2013-08-13| 978.13
#2013-08-14| 978.69
#2013-08-15| 982.36
#2013-08-16| 979.27
#2013-08-19| 952.99
#2013-08-20| 941.78
#2013-08-21| 943.90
#2013-08-22| 948.25
#2013-08-23| 958.77
#2013-08-26| 954.28
#2013-08-27| 925.87
#2013-08-28| 922.67
#2013-08-29| 934.22
#2013-08-30| 936.42
#2013-09-02| 943.32
#2013-09-03| 939.44
#2013-09-04| 937.30
#2013-09-05| 940.80
#2013-09-06| 946.86
#2013-09-09| 959.43
#2013-09-10| 990.63
#2013-09-11| 974.45
#2013-09-12| 979.24
#2013-09-13| 969.04
#2013-09-16|1000.56
#2013-09-17|1000.42
#2013-09-18|1013.88
#2013-09-19|1062.52
#2013-09-20|1043.90
#2013-09-23|1031.80
#2013-09-24|1039.56
#2013-09-25|1031.65
#2013-09-26|1026.84
#2013-09-27|1043.70
#2013-09-30|1027.68
#2013-10-01|1037.86
#2013-10-02|1025.58
#2013-10-03|1013.07
#2013-10-04| 987.59
#2013-10-07| 963.04
#2013-10-08| 967.13
#2013-10-09| 971.31
#2013-10-10| 983.47
#2013-10-11| 986.27
#2013-10-14| 976.40
#2013-10-15| 977.00
#2013-10-16| 977.80
#2013-10-17| 984.93
#2013-10-18| 986.78
#2013-10-21| 982.25
#2013-10-22| 985.60
#2013-10-23| 988.72
#2013-10-24| 989.35
#2013-10-25| 992.43
#2013-10-28| 989.22
#2013-10-29| 982.08
#2013-10-30| 983.91
#2013-10-31| 977.94
#2013-11-01| 971.79
#2013-11-04| 974.05
#2013-11-05| 973.86
#2013-11-06| 972.27
#2013-11-07| 968.54
#2013-11-08| 953.88
#2013-11-11| 955.95
#2013-11-12| 949.12
#2013-11-13| 941.09
#2013-11-14| 942.53
#2013-11-15| 944.21
#2013-11-18| 950.19
#2013-11-19| 956.53
#2013-11-20| 956.89
#2013-11-21| 945.69
#2013-11-22| 938.73
#2013-11-25| 941.54
#2013-11-26| 934.75
#2013-11-27| 930.37
#2013-11-28| 935.12
#2013-11-29| 933.62
#2013-12-02| 943.64
#2013-12-03| 958.79
#2013-12-04| 947.76
#2013-12-05| 932.08
#2013-12-06| 926.97
#2013-12-09| 929.60
#2013-12-10| 925.50
#2013-12-11| 919.27
#2013-12-12| 909.15
#2013-12-13| 917.08
#2013-12-16| 914.90
#2013-12-17| 917.86
#2013-12-18| 915.97
#2013-12-19| 916.80
#2013-12-20| 919.34
#2013-12-23| 925.67
#2013-12-24| 924.19
#2013-12-25| 924.19
#2013-12-26| 926.57
#2013-12-27| 933.18
#2013-12-30| 936.08
#2013-12-31| 940.61
#2014-01-01| 940.61
#2014-01-02| 950.56
#2014-01-03| 939.83
#2014-01-06| 933.20
#2014-01-07| 937.59
#2014-01-08| 948.57
#2014-01-09| 945.77
#2014-01-10| 947.82
#2014-01-13| 949.54
#2014-01-14| 949.51
#2014-01-15| 957.74
#2014-01-16| 956.00
#2014-01-17| 965.01
#2014-01-20| 952.40
#2014-01-21| 955.70
#2014-01-22| 955.77
#2014-01-23| 941.67
#2014-01-24| 935.39
#2014-01-27| 921.14
#2014-01-28| 931.13
#2014-01-29| 926.58
#2014-01-30| 923.25
#2014-01-31| 922.07
#2014-02-03| 908.07
#2014-02-04| 902.45
#2014-02-05| 900.15
#2014-02-06| 909.87
#2014-02-07| 915.10
#2014-02-10| 912.77
#2014-02-11| 917.98
#2014-02-12| 927.73
#2014-02-13| 923.86
#2014-02-14| 928.26
#2014-02-17| 931.38
#2014-02-18| 931.92
#2014-02-19| 939.39
#2014-02-20| 931.96
#2014-02-21| 937.12
#2014-02-24| 940.58
#2014-02-25| 937.56
#2014-02-26| 932.57
#2014-02-27| 932.01
#2014-02-28| 951.84
#2014-03-03| 941.57
#2014-03-04| 950.92
#2014-03-05| 967.55
#2014-03-06| 963.72
#2014-03-07| 972.29
#2014-03-10| 972.53
#2014-03-11| 974.70
#2014-03-12| 961.96
#2014-03-13| 956.09
#2014-03-14| 955.54
#2014-03-17| 967.09
#2014-03-18| 971.62
#2014-03-19| 965.78
#2014-03-20| 953.22
#2014-03-21| 939.47
#2014-03-24| 961.19
#2014-03-25| 958.05
#2014-03-26| 981.65
#2014-03-27|1000.07
#2014-03-28|1009.07
#2014-03-31|1012.91
#2014-04-01|1019.83
#2014-04-02|1016.45
#2014-04-03|1023.99
#2014-04-04|1018.70
#2014-04-07|1007.92
#2014-04-08|1014.42
#2014-04-09|1022.12
#2014-04-10|1006.75
#2014-04-11|1009.49
#2014-04-14|1017.71
#2014-04-15|1021.15
#2014-04-16|1027.40
#2014-04-17|1026.50
#2014-04-18|1025.77
#2014-04-21|1027.98
#2014-04-22|1031.21
#2014-04-23|1028.46
#2014-04-24|1034.55
#2014-04-25|1031.28
#2014-04-28|1025.18
#2014-04-29|1024.59
#2014-04-30|1028.17
#2014-05-01|1029.28
#2014-05-02|1026.53
#2014-05-05|1023.98
#2014-05-06|1028.87
#2014-05-07|1026.71
#2014-05-08|1024.74
#2014-05-09|1020.27
#2014-05-12|1006.42
#2014-05-13|1006.06
#2014-05-14|1021.68
#2014-05-15|1023.04
#2014-05-16|1024.93
#2014-05-19|1023.21
#2014-05-20|1019.25
#2014-05-21|1017.47
#2014-05-22|1025.26
#2014-05-23|1030.86
#2014-05-26|1034.48
#2014-05-27|1037.05
#2014-05-28|1042.34
#2014-05-29|1052.27
#2014-05-30|1048.89
#2014-06-02|1048.66
#2014-06-03|1046.70
#2014-06-04|1036.89
#2014-06-05|1036.90
#2014-06-06|1047.52
#2014-06-09|1052.82
#2014-06-10|1045.98
#2014-06-11|1047.84
#2014-06-12|1053.95
#2014-06-13|1054.63
#2014-06-16|1054.71
#2014-06-17|1046.48
#2014-06-18|1048.09
#2014-06-19|1052.35
#2014-06-20|1053.09
#2014-06-23|1047.37
#2014-06-24|1048.91
#2014-06-25|1041.99
#2014-06-26|1051.84
#2014-06-27|1043.68
#2014-06-30|1036.30
#2014-07-01|1041.57
#2014-07-02|1047.81
#2014-07-03|1048.01
#2014-07-04|1044.59
#2014-07-07|1054.75
#2014-07-08|1053.32
#2014-07-09|1052.93
#2014-07-10|1050.07
#2014-07-11|1050.76
#2014-07-14|1045.75
#2014-07-15|1038.34
#2014-07-16|1044.02
#2014-07-17|1048.69
#2014-07-18|1047.49
#2014-07-21|1049.64
#2014-07-22|1048.45
#2014-07-23|1054.90
#2014-07-24|1057.95
#2014-07-25|1054.55
#2014-07-28|1054.20
#2014-07-29|1053.45
#2014-07-30|1044.16
#2014-07-31|1047.12
#2014-08-01|1035.69
#2014-08-04|1034.41
#2014-08-05|1030.63
#2014-08-06|1030.10
#2014-08-07|1021.02
#2014-08-08|1015.94
#2014-08-11|1021.50
#2014-08-12|1022.11
#2014-08-13|1023.71
#2014-08-14|1025.27
#2014-08-15|1040.60
#2014-08-18|1048.26
#2014-08-19|1046.75
#2014-08-20|1040.87
#2014-08-21|1034.73
#2014-08-22|1043.03
#2014-08-25|1043.60
#2014-08-26|1039.75
#2014-08-27|1046.52
#2014-08-28|1045.56
#2014-08-29|1045.76
#2014-09-01|1042.25
#2014-09-02|1046.49
#2014-09-03|1061.58
#2014-09-04|1064.48
#2014-09-05|1061.45
#2014-09-08|1057.50
#2014-09-09|1060.11
#2014-09-10|1053.51
#2014-09-11|1056.98
#2014-09-12|1053.49
#2014-09-15|1045.41
#2014-09-16|1037.07
#2014-09-17|1043.35
#2014-09-18|1045.24
#2014-09-19|1048.78
#2014-09-22|1040.46
#2014-09-23|1036.18
#2014-09-24|1029.43
#2014-09-25|1029.53
#2014-09-26|1025.09
#2014-09-29|1018.68
#2014-09-30|1014.21
#2014-10-01|1011.52
#2014-10-02| 997.51
#2014-10-03|1007.63
#2014-10-06|1009.16
#2014-10-07|1004.56
#2014-10-08| 994.62
#2014-10-09|1009.11
#2014-10-10| 995.22
#2014-10-13| 993.41
#2014-10-14| 991.18
#2014-10-15| 987.06
#2014-10-16| 973.96
#2014-10-17| 983.92
#2014-10-20| 991.02
#2014-10-21| 991.50
#2014-10-22| 991.27
#2014-10-23|1000.70
#2014-10-24|1002.10
#2014-10-27|1004.40
#2014-10-28| 998.99
#2014-10-29|1007.38
#2014-10-30|1006.14
#2014-10-31|1007.13
#2014-11-03|1002.19
#2014-11-04|1002.41
#2014-11-05| 996.28
#2014-11-06| 997.83
#2014-11-07| 987.51
#2014-11-10| 989.71
#2014-11-11| 993.42
#2014-11-12| 997.52
#2014-11-13| 998.17
#2014-11-14| 990.32
#2014-11-17| 987.59
#2014-11-18| 995.34
#2014-11-19| 993.99
#2014-11-20| 995.51
#2014-11-21|1006.71
#2014-11-24|1004.77
#2014-11-25| 998.06
#2014-11-26|1001.33
#2014-11-27|1006.84
#2014-11-28|1010.36
#2014-12-01| 998.47
#2014-12-02| 998.71
#2014-12-03| 991.80
#2014-12-04| 990.52
#2014-12-05| 986.32
#2014-12-08| 971.26
#2014-12-09| 965.85
#2014-12-10| 961.96
#2014-12-11| 955.35
#2014-12-12| 958.99
#2014-12-15| 948.38
#2014-12-16| 939.79
#2014-12-17| 937.12
#2014-12-18| 944.35
#2014-12-19| 949.82
#2014-12-22| 959.53
#2014-12-23| 959.72
#2014-12-24| 964.13
#2014-12-25| 964.13
#2014-12-26| 966.97
#2014-12-29| 971.40
#2014-12-30| 973.39
#2014-12-31| 976.07
#2015-01-01| 976.07
#2015-01-02| 978.76
#2015-01-05| 970.40
#2015-01-06| 960.35
#2015-01-07| 957.99
#2015-01-08| 963.95
#2015-01-09| 975.84
#2015-01-12| 982.11
#2015-01-13| 980.41
#2015-01-14| 980.14
#2015-01-15| 982.58
#2015-01-16| 973.03
#2015-01-19| 973.89
#2015-01-20| 979.99
#2015-01-21| 986.37
#2015-01-22| 994.31
#2015-01-23|1005.61
#2015-01-26|1001.39
#2015-01-27|1020.65
#2015-01-28|1008.99
#2015-01-29|1003.96
#2015-01-30| 992.38
#2015-02-02|1004.05
#2015-02-03| 994.68
#2015-02-04| 996.07
#2015-02-05| 996.76
#2015-02-06|1006.39
#2015-02-09|1001.75
#2015-02-10|1008.98
#2015-02-11|1005.60
#2015-02-12| 998.17
#2015-02-13|1008.09
#2015-02-16| 998.51
#2015-02-17| 994.73
#2015-02-18| 997.87
#2015-02-19| 998.27
#2015-02-20| 998.06
#2015-02-23| 994.93
#2015-02-24| 989.99
#2015-02-25|1001.86
#2015-02-26| 994.88
#2015-02-27| 980.41
#2015-03-02| 973.95
#2015-03-03| 992.54
#2015-03-04| 985.56
#2015-03-05| 977.43
#2015-03-06| 986.99
#2015-03-09| 980.52
#2015-03-10| 970.33
#2015-03-11| 960.99
#2015-03-12| 958.28
#2015-03-13| 949.37
#2015-03-16| 950.34
#2015-03-17| 952.26
#2015-03-18| 947.38
#2015-03-19| 943.81
#2015-03-20| 949.34
#2015-03-23| 954.48
#2015-03-24| 958.03
#2015-03-25| 960.45
#2015-03-26| 965.17
#2015-03-27| 967.58
#2015-03-30| 967.77
#2015-03-31| 964.49
#2015-04-01| 964.51
#2015-04-02| 967.64
#2015-04-03| 970.30
#2015-04-06| 972.81
#2015-04-07| 973.93
#2015-04-08| 964.47
#2015-04-09| 961.59
#2015-04-10| 967.08
#2015-04-13| 965.27
#2015-04-14| 973.12
#2015-04-15| 981.58
#2015-04-16| 985.68
#2015-04-17| 981.69
#2015-04-20| 973.83
#2015-04-21| 981.15
#2015-04-22| 981.33
#2015-04-23| 977.06
#2015-04-24| 981.31
#2015-04-27| 984.26
#2015-04-28| 983.08
#2015-04-29| 977.66
#2015-04-30| 981.79
#2015-05-01| 980.54
#2015-05-04| 977.42
#2015-05-05| 973.00
#2015-05-06| 972.24
#2015-05-07| 959.09
#2015-05-08| 971.37
#2015-05-11| 973.61
#2015-05-12| 969.93
#2015-05-13| 975.53
#2015-05-14| 980.15
#2015-05-15| 981.56
#2015-05-18| 971.05
#2015-05-19| 964.84
#2015-05-20| 959.68
#2015-05-21| 955.76
#2015-05-22| 961.94
#2015-05-25| 962.77
#2015-05-26| 953.79
#2015-05-27| 954.06
#2015-05-28| 956.85
#2015-05-29| 945.26
#2015-06-01| 943.88
#2015-06-02| 931.48
#2015-06-03| 927.24
#2015-06-04| 922.11
#2015-06-05| 919.03
#2015-06-08| 913.55
#2015-06-09| 890.92
#2015-06-10| 903.63
#2015-06-11| 909.66
#2015-06-12| 902.75
#2015-06-15| 897.00
#2015-06-16| 881.59
#2015-06-17| 890.66
#2015-06-18| 889.33
#2015-06-19| 888.11
#2015-06-22| 885.75
#2015-06-23| 894.86
#2015-06-24| 903.61
#2015-06-25| 901.18
#2015-06-26| 895.29
#2015-06-29| 880.76
#2015-06-30| 892.59
#2015-07-01| 894.46
#2015-07-02| 896.41
#2015-07-03| 893.95
#2015-07-06| 892.15
#2015-07-07| 886.79
#2015-07-08| 864.91
#2015-07-09| 864.71
#2015-07-10| 867.80
#2015-07-13| 866.83
#2015-07-14| 868.79
#2015-07-15| 887.17
#2015-07-16| 886.69
#2015-07-17| 886.46
#2015-07-20| 887.69
#2015-07-21| 887.68
#2015-07-22| 886.86
#2015-07-23| 883.32
#2015-07-24| 876.26
#2015-07-27| 869.64
#2015-07-28| 860.29
#2015-07-29| 860.72
#2015-07-30| 852.04
#2015-07-31| 844.80
#2015-08-03| 839.84
#2015-08-04| 834.69
#2015-08-05| 832.98
#2015-08-06| 837.15
#2015-08-07| 837.13
#2015-08-10| 837.33
#2015-08-11| 827.95
#2015-08-12| 816.04
#2015-08-13| 817.95
#2015-08-14| 817.25
#2015-08-17| 807.69
#2015-08-18| 797.81
#2015-08-19| 792.85
#2015-08-20| 788.14
#2015-08-21| 776.50
#2015-08-24| 737.73
#2015-08-25| 742.79
#2015-08-26| 732.93
#2015-08-27| 764.97
#2015-08-28| 781.82
#2015-08-31| 772.72
#2015-09-01| 762.68
#2015-09-02| 762.19
#2015-09-03| 772.77
#2015-09-04| 758.74
#2015-09-07| 752.54
#2015-09-08| 764.07
#2015-09-09| 768.58
#2015-09-10| 763.19
#2015-09-11| 763.20
#2015-09-14| 754.29
#2015-09-15| 744.41
#2015-09-16| 757.93
#2015-09-17| 761.75
#2015-09-18| 760.54
#2015-09-21| 757.55
#2015-09-22| 756.18
#2015-09-23| 752.03
#2015-09-24| 751.82
#2015-09-25| 756.16
#2015-09-28| 748.40
#2015-09-29| 743.21
#2015-09-30| 745.04
#2015-10-01| 743.46
#2015-10-02| 740.90
#2015-10-05| 747.66
#2015-10-06| 765.71
#2015-10-07| 790.21
#2015-10-08| 786.21
#2015-10-09| 805.43
#2015-10-12| 809.35
#2015-10-13| 800.12
#2015-10-14| 809.27
#2015-10-15| 826.26
#2015-10-16| 828.93
#2015-10-19| 823.15
#2015-10-20| 820.47
#2015-10-21| 822.61
#2015-10-22| 816.60
#2015-10-23| 827.87
#2015-10-26| 836.60
#2015-10-27| 830.75
#2015-10-28| 833.74
#2015-10-29| 816.56
#2015-10-30| 830.73
#2015-11-02| 819.56
#2015-11-03| 820.94
#2015-11-04| 837.05
#2015-11-05| 821.27
#2015-11-06| 819.99
#2015-11-09| 817.09
#2015-11-10| 817.55
#2015-11-11| 806.41
#2015-11-12| 795.03
#2015-11-13| 772.55
#2015-11-16| 771.77
#2015-11-17| 779.98
#2015-11-18| 771.07
#2015-11-19| 775.79
#2015-11-20| 772.87
#2015-11-23| 774.84
#2015-11-24| 779.37
#2015-11-25| 770.89
#2015-11-26| 765.08
#2015-11-27| 762.01
#2015-11-30| 766.06
#2015-12-01| 770.12
#2015-12-02| 771.76
#2015-12-03| 773.64
#2015-12-04| 772.49
#2015-12-07| 779.22
#2015-12-08| 765.97
#2015-12-09| 765.07
#2015-12-10| 759.98
#2015-12-11| 744.66
#2015-12-14| 735.72
#2015-12-15| 734.54
#2015-12-16| 740.72
#2015-12-17| 734.29
#2015-12-18| 744.79
#2015-12-21| 751.91
#2015-12-22| 759.35
#2015-12-23| 761.39
#2015-12-24| 758.65
#2015-12-25| 758.65
#2015-12-28| 755.53
#2015-12-29| 756.61
#2015-12-30| 763.08
#2015-12-31| 758.04
#2016-01-01| 758.04
#2016-01-04| 752.22
#2016-01-05| 752.37
#2016-01-06| 741.31
#2016-01-07| 734.13
#2016-01-08| 728.36
#2016-01-11| 724.42
#2016-01-12| 726.51
#2016-01-13| 741.76
#2016-01-14| 733.59
#2016-01-15| 745.63
#2016-01-18| 731.85
#2016-01-19| 745.98
#2016-01-20| 728.70
#2016-01-21| 723.17
#2016-01-22| 734.70
#2016-01-25| 733.14
#2016-01-26| 726.20
#2016-01-27| 723.09
#2016-01-28| 725.91
#2016-01-29| 741.71
#2016-02-01| 741.66
#2016-02-02| 739.68
#2016-02-03| 738.11
#2016-02-04| 741.29
#2016-02-05| 755.55
#2016-02-08| 755.28
#2016-02-09| 757.55
#2016-02-10| 756.12
#2016-02-11| 746.46
#2016-02-12| 741.97
#2016-02-15| 752.53
#2016-02-16| 766.00
#2016-02-17| 763.58
#2016-02-18| 772.15
#2016-02-19| 779.54
#2016-02-22| 789.15
#2016-02-23| 792.93
#2016-02-24| 784.49
#2016-02-25| 777.48
#2016-02-26| 778.59
#2016-02-29| 794.64
#2016-03-01| 788.45
#2016-03-02| 793.24
#2016-03-03| 807.26
#2016-03-04| 811.99
#2016-03-07| 799.96
#2016-03-08| 791.48
#2016-03-09| 788.25
#2016-03-10| 792.77
#2016-03-11| 796.74
#2016-03-14| 801.64
#2016-03-15| 800.39
#2016-03-16| 800.12
#2016-03-17| 816.68
#2016-03-18| 833.13
#2016-03-21| 831.22
#2016-03-22| 839.81
#2016-03-23| 839.45
#2016-03-24| 828.03
#2016-03-25| 828.03
#2016-03-28| 819.89
#2016-03-29| 819.02
#2016-03-30| 832.35
#2016-03-31| 835.56
#2016-04-01| 826.51
#2016-04-04| 826.33
#2016-04-05| 827.29
#2016-04-06| 827.69
#2016-04-07| 843.14
#2016-04-08| 837.90
#2016-04-11| 841.43
#2016-04-12| 843.41
#2016-04-13| 847.18
#2016-04-14| 845.69
#2016-04-15| 850.28
#2016-04-18| 853.26
#2016-04-19| 856.74
#2016-04-20| 852.32
#2016-04-21| 876.25
#2016-04-22| 864.21
#2016-04-25| 842.94
#2016-04-26| 834.56
#2016-04-27| 828.42
#2016-04-28| 821.49
#2016-04-29| 820.29
#2016-05-02| 820.67
#2016-05-03| 814.89
#2016-05-04| 806.50
#2016-05-05| 813.52
#2016-05-06| 801.36
#2016-05-09| 804.49
#2016-05-10| 801.43
#2016-05-11| 787.43
#2016-05-12| 789.05
#2016-05-13| 789.03
#2016-05-16| 787.45
#2016-05-17| 793.49
#2016-05-18| 792.57
#2016-05-19| 782.79
#2016-05-20| 784.12
#2016-05-23| 781.84
#2016-05-24| 781.24
#2016-05-25| 785.72
#2016-05-26| 789.03
#2016-05-27| 802.43
#2016-05-30| 802.08
#2016-05-31| 809.88
#2016-06-01| 803.44
#2016-06-02| 801.73
#2016-06-03| 796.91
#2016-06-06| 800.47
#2016-06-07| 813.74
#2016-06-08| 808.26
#2016-06-09| 806.00
#2016-06-10| 804.05
#2016-06-13| 799.25
#2016-06-14| 792.07
#2016-06-15| 790.17
#2016-06-16| 790.48
#2016-06-17| 798.93
#2016-06-20| 799.81
#2016-06-21| 800.98
#2016-06-22| 802.46
#2016-06-23| 800.11
#2016-06-24| 780.77
#2016-06-27| 775.67
#2016-06-28| 791.54
#2016-06-29| 800.08
#2016-06-30| 814.82
#2016-07-01| 811.90
#2016-07-04| 814.94
#2016-07-05| 813.63
#2016-07-06| 813.09
#2016-07-07| 811.04
#2016-07-08| 809.19
#2016-07-11| 813.29
#2016-07-12| 820.47
#2016-07-13| 825.00
#2016-07-14| 819.68
#2016-07-15| 824.59
#2016-07-18| 819.70
#2016-07-19| 816.97
#2016-07-20| 829.12
#2016-07-21| 816.68
#2016-07-22| 815.52
#2016-07-25| 817.74
#2016-07-26| 811.37
#2016-07-27| 817.13
#2016-07-28| 822.68
#2016-07-29| 827.01
#2016-08-01| 824.09
#2016-08-02| 816.57
#2016-08-03| 814.51
#2016-08-04| 817.98
#2016-08-05| 818.71
#2016-08-08| 821.07
#2016-08-09| 821.83
#2016-08-10| 824.46
#2016-08-11| 832.53
#2016-08-12| 839.07
#2016-08-15| 839.49
#2016-08-16| 833.34
#2016-08-17| 832.70
#2016-08-18| 831.44
#2016-08-19| 834.02
#2016-08-22| 830.63
#2016-08-23| 840.20
#2016-08-24| 837.32
#2016-08-25| 829.99
#2016-08-26| 832.54
#2016-08-29| 821.61
#2016-08-30| 823.83
#2016-08-31| 819.33
#2016-09-01| 822.42
#2016-09-02| 827.27
#2016-09-05| 847.61
#2016-09-06| 857.68
#2016-09-07| 854.13
#2016-09-08| 853.82
#2016-09-09| 846.42
#2016-09-12| 846.21
#2016-09-13| 840.96
#2016-09-14| 831.15
#2016-09-15| 831.43
#2016-09-16| 828.10
#2016-09-19| 839.78
#2016-09-20| 852.89
#2016-09-21| 843.37
#2016-09-22| 838.09
#2016-09-23| 843.66
#2016-09-26| 841.90
#2016-09-27| 841.83
#2016-09-28| 841.53
#2016-09-29| 847.82
#2016-09-30| 842.12
#2016-10-03| 844.65
#2016-10-04| 852.77
#2016-10-05| 856.96
#2016-10-06| 856.86
#2016-10-07| 862.88
#2016-10-10| 864.42
#2016-10-11| 855.46
#2016-10-12| 847.09
#2016-10-13| 838.75
#2016-10-14| 845.43
#2016-10-17| 841.93
#2016-10-18| 844.81
#2016-10-19| 847.57
#2016-10-20| 842.32
#2016-10-21| 837.40
#2016-10-24| 842.97
#2016-10-25| 841.93
#2016-10-26| 840.39
#2016-10-27| 836.59
#2016-10-28| 837.77
#2016-10-31| 842.27
#2016-11-01| 842.34
#2016-11-02| 838.53
#2016-11-03| 834.67
#2016-11-04| 827.47
#2016-11-07| 817.93
#2016-11-08| 827.47
#2016-11-09| 813.69
#2016-11-10| 823.60
#2016-11-11| 809.44
#2016-11-14| 794.73
#2016-11-15| 795.47
#2016-11-16| 791.97
#2016-11-17| 798.98
#2016-11-18| 807.64
#2016-11-21| 795.12
#2016-11-22| 799.83
#2016-11-23| 794.71
#2016-11-24| 786.82
#2016-11-25| 787.47
#2016-11-28| 783.35
#2016-11-29| 784.58
#2016-11-30| 788.56
#2016-12-01| 791.95
#2016-12-02| 796.67
#2016-12-05| 800.99
#2016-12-06| 794.90
#2016-12-07| 790.19
#2016-12-08| 788.04
#2016-12-09| 798.36
#2016-12-12| 798.25
#2016-12-13| 802.68
#2016-12-14| 800.75
#2016-12-15| 788.72
#2016-12-16| 796.34
#2016-12-19| 788.14
#2016-12-20| 787.17
#2016-12-21| 790.03
#2016-12-22| 788.03
#2016-12-23| 783.48
#2016-12-26| 783.48
#2016-12-27| 786.88
#2016-12-28| 795.92
#2016-12-29| 797.06
#2016-12-30| 791.59
#2017-01-02| 791.59
#2017-01-03| 806.75
#2017-01-04| 815.50
#2017-01-05| 827.96
#2017-01-06| 825.11
#2017-01-09| 832.86
#2017-01-10| 836.95
#2017-01-11| 833.51
#2017-01-12| 830.73
#2017-01-13| 835.11
#2017-01-16| 833.87
#2017-01-17| 834.83
#2017-01-18| 836.03
#2017-01-19| 834.98
#2017-01-20| 829.70
#2017-01-23| 839.23
#2017-01-24| 850.34
#2017-01-25| 847.61
#2017-01-26| 844.06
#2017-01-27| 850.56
#2017-01-30| 851.64
#2017-01-31| 854.19
#2017-02-01| 859.83
#2017-02-02| 859.69
#2017-02-03| 864.77
#2017-02-06| 862.79
#2017-02-07| 861.07
#2017-02-08| 860.86
#2017-02-09| 865.52
#2017-02-10| 871.61
#2017-02-13| 873.16
#2017-02-14| 879.49
#2017-02-15| 884.66
#2017-02-16| 883.53
#2017-02-17| 885.48
#2017-02-20| 879.90
#2017-02-21| 878.69
#2017-02-22| 884.84
#2017-02-23| 895.44
#2017-02-24| 882.24
#2017-02-27| 883.58
#2017-02-28| 881.71
#2017-03-01| 891.59
#2017-03-02| 903.56
#2017-03-03| 907.14
#2017-03-06| 906.19
#2017-03-07| 913.20
#2017-03-08| 912.44
#2017-03-09| 907.18
#2017-03-10| 901.74
#2017-03-13| 902.65
#2017-03-14| 904.23
#2017-03-15| 896.79
#2017-03-16| 910.29
#2017-03-17| 910.65
#2017-03-20| 917.76
#2017-03-21| 914.67
#2017-03-22| 900.42
#2017-03-23| 906.92
#2017-03-24| 909.58
#2017-03-27| 905.84
#2017-03-28| 917.38
#2017-03-29| 916.95
#2017-03-30| 908.53
#2017-03-31| 905.99
#2017-04-03| 910.62
#2017-04-04| 907.80
#2017-04-05| 907.47
#2017-04-06| 912.44
#2017-04-07| 917.36
#2017-04-10| 918.14
#2017-04-11| 910.77
#2017-04-12| 916.73
#2017-04-13| 913.60
#2017-04-14| 913.60
#2017-04-17| 903.24
#2017-04-18| 902.61
#2017-04-19| 896.12
#2017-04-20| 904.46
#2017-04-21| 901.13
#2017-04-24| 902.30
#2017-04-25| 903.64
#2017-04-26| 904.39
#2017-04-27| 905.99
#2017-04-28| 906.38
#2017-05-01| 906.96
#2017-05-02| 913.48
#2017-05-03| 910.28
#2017-05-04| 913.76
#2017-05-05| 904.19
#2017-05-08| 904.19
#2017-05-09| 903.21
#2017-05-10| 903.33
#2017-05-11| 908.90
#2017-05-12| 903.10
#2017-05-15| 900.53
#2017-05-16| 881.43
#2017-05-17| 882.05
#2017-05-18| 895.29
#2017-05-19| 893.64
#2017-05-22| 891.89
#2017-05-23| 889.39
#2017-05-24| 892.96
#2017-05-25| 898.67
#2017-05-26| 892.97
#2017-05-29| 889.68
#2017-05-30| 891.18
#2017-05-31| 892.30
#2017-06-01| 900.32
#2017-06-02| 903.43
#2017-06-05| 907.32
#2017-06-06| 909.75
#2017-06-07| 904.27
#2017-06-08| 907.42
#2017-06-09| 909.22
#2017-06-12| 908.39
#2017-06-13| 907.92
#2017-06-14| 911.62
#2017-06-15| 910.31
#2017-06-16| 904.05
#2017-06-19| 905.14
#2017-06-20| 894.17
#2017-06-21| 882.16
#2017-06-22| 891.56
#2017-06-23| 894.66
#2017-06-26| 894.34
#2017-06-27| 897.28
#2017-06-28| 893.10
#2017-06-29| 895.77
#2017-06-30| 893.41
#2017-07-03| 891.60
#2017-07-04| 888.21
#2017-07-05| 897.67
#2017-07-06| 900.37
#2017-07-07| 902.56
#2017-07-10| 899.15
#2017-07-11| 890.65
#2017-07-12| 890.30
#2017-07-13| 902.14
#2017-07-14| 911.05
#2017-07-17| 908.21
#2017-07-18| 910.08
#2017-07-19| 912.08
#2017-07-20| 908.16
#2017-07-21| 911.06
#2017-07-24| 909.72
#2017-07-25| 907.37
#2017-07-26| 911.70
#2017-07-27| 905.13
#2017-07-28| 902.62
#2017-07-31| 910.04
#2017-08-01| 909.80
#2017-08-02| 911.36
#2017-08-03| 918.64
#2017-08-04| 917.79
#2017-08-07| 929.09
#2017-08-08| 940.50
#2017-08-09| 940.59
#2017-08-10| 939.00
#2017-08-11| 929.84
#2017-08-14| 941.82
#2017-08-15| 934.08
#2017-08-16| 923.67
#2017-08-17| 925.34
#2017-08-18| 919.96
#2017-08-21| 925.88
#2017-08-22| 938.72
#2017-08-23| 930.35
#2017-08-24| 938.73
#2017-08-25| 937.45
#2017-08-28| 929.05
#2017-08-29| 929.11
#2017-08-30| 929.47
#2017-08-31| 929.95
#2017-09-01| 930.16
#2017-09-04| 916.76
#2017-09-05| 914.74
#2017-09-06| 921.09
#2017-09-07| 926.69
#2017-09-08| 928.62
#2017-09-11| 927.76
#2017-09-12| 929.87
#2017-09-13| 935.43
#2017-09-14| 928.41
#2017-09-15| 931.07
#2017-09-18| 937.90
#2017-09-19| 930.10
#2017-09-20| 928.98
#2017-09-21| 913.74
#2017-09-22| 921.76
#2017-09-25| 913.18
#2017-09-26| 907.82
#2017-09-27| 907.58
#2017-09-28| 911.06
#2017-09-29| 909.71
#2017-10-02| 923.99
#2017-10-03| 923.09
#2017-10-04| 917.08
#2017-10-05| 920.62
#2017-10-06| 931.10
#2017-10-09| 925.07
#2017-10-10| 924.48
#2017-10-11| 931.09
#2017-10-12| 933.47
#2017-10-13| 939.83
#2017-10-16| 944.40
#2017-10-17| 945.39
#2017-10-18| 945.01
#2017-10-19| 947.75
#2017-10-20| 940.18
#2017-10-23| 941.33
#2017-10-24| 938.80
#2017-10-25| 932.01
#2017-10-26| 935.25
#2017-10-27| 937.82
#2017-10-30| 934.68
#2017-10-31| 937.17
#2017-11-01| 936.68
#2017-11-02| 935.15
#2017-11-03| 939.94
#2017-11-06| 963.67
#2017-11-07| 968.50
#2017-11-08| 971.52
#2017-11-09| 952.48
#2017-11-10| 972.58
#2017-11-13| 977.23
#2017-11-14| 975.12
#2017-11-15| 956.09
#2017-11-16| 954.79
#2017-11-17| 958.66
#2017-11-20| 957.77
#2017-11-21| 961.88
#2017-11-22| 957.11
#2017-11-23| 958.04
#2017-11-24| 957.46
#2017-11-27| 955.42
#2017-11-28| 952.67
#2017-11-29| 947.69
#2017-11-30| 935.37
#2017-12-01| 938.58
#2017-12-04| 933.73
#2017-12-05| 933.25
#2017-12-06| 929.58
#2017-12-07| 914.71
#2017-12-08| 919.64
#2017-12-11| 930.28
#2017-12-12| 928.31
#2017-12-13| 929.22
#2017-12-14| 920.66
#2017-12-15| 926.50
#2017-12-18| 922.55
#2017-12-19| 913.73
#2017-12-20| 906.36
#2017-12-21| 906.85
#2017-12-22| 907.83
#2017-12-25| 907.83
#2017-12-26| 903.65
#2017-12-27| 904.12
#2017-12-28| 907.83
#2017-12-29| 906.83
#2018-01-01| 906.83
#2018-01-02| 914.82
#2018-01-03| 918.42
#2018-01-04| 915.11
#2018-01-05| 912.72
#2018-01-08| 919.38
#2018-01-09| 934.53
#2018-01-10| 923.95
#2018-01-11| 925.68
#2018-01-12| 938.67
#2018-01-15| 942.05
#2018-01-16| 939.36
#2018-01-17| 944.54
#2018-01-18| 944.81
#2018-01-19| 952.60
#2018-01-22| 982.37
#2018-01-23| 973.11
#2018-01-24| 980.96
#2018-01-25| 969.23
#2018-01-26| 974.74
#2018-01-29| 974.04
#2018-01-30| 962.66
#2018-01-31| 960.10
#2018-02-01| 967.69
#2018-02-02| 971.06
#2018-02-05| 960.40
#2018-02-06| 931.49
#2018-02-07| 927.75
#2018-02-08| 925.12
#2018-02-09| 914.39
#2018-02-12| 917.22
#2018-02-13| 922.72
#2018-02-14| 919.03
#2018-02-15| 929.00
#2018-02-16| 929.27
#2018-02-19| 935.01
#2018-02-20| 939.98
#2018-02-21| 944.82
#2018-02-22| 936.76
#2018-02-23| 945.82
#2018-02-26| 954.43
#2018-02-27| 964.33
#2018-02-28| 979.08
#2018-03-01| 957.59
#2018-03-02| 951.55
#2018-03-05| 937.89
#2018-03-06| 950.05
#2018-03-07| 937.17
#2018-03-08| 945.87
#2018-03-09| 948.62
#2018-03-12| 973.84
#2018-03-13| 963.91
#2018-03-14| 959.01
#2018-03-15| 954.54
#2018-03-16| 952.10
#2018-03-19| 952.93
#2018-03-20| 952.20
#2018-03-21| 941.29
#2018-03-22| 939.63
#2018-03-23| 928.45
#2018-03-26| 934.43
#2018-03-27| 941.05
#2018-03-28| 933.26
#2018-03-29| 935.74
#2018-03-30| 935.74
#2018-04-02| 940.13
#2018-04-03| 936.13
#2018-04-04| 927.19
#2018-04-05| 934.81
#2018-04-06| 934.99
#2018-04-09| 935.57
#2018-04-10| 938.12
#2018-04-11| 940.67
#2018-04-12| 939.12
#2018-04-13| 944.38
#2018-04-16| 938.58
#2018-04-17| 929.91
#2018-04-18| 939.90
#2018-04-19| 944.93
#2018-04-20| 933.70
#2018-04-23| 927.25
#2018-04-24| 919.01
#2018-04-25| 912.51
#2018-04-26| 913.20
#2018-04-27| 899.47
#2018-04-30| 902.62
#2018-05-01| 900.64
#2018-05-02| 898.59
#2018-05-03| 890.90
#2018-05-04| 889.64
#2018-05-07| 893.29
#2018-05-08| 901.42
#2018-05-09| 904.36
#2018-05-10| 907.28
#2018-05-11| 903.56
#2018-05-14| 915.42
#2018-05-15| 916.56
#2018-05-16| 910.31
#2018-05-17| 905.92
#2018-05-18| 909.13
#2018-05-21| 914.71
#2018-05-22| 923.44
#2018-05-23| 914.63
#2018-05-24| 919.99
#2018-05-25| 912.29
#2018-05-28| 919.26
#2018-05-29| 917.93
#2018-05-30| 901.83
#2018-05-31| 889.70
#2018-06-01| 890.79
#2018-06-04| 894.36
#2018-06-05| 895.37
#2018-06-06| 904.31
#2018-06-07| 902.11
#2018-06-08| 897.23
#2018-06-11| 892.93
#2018-06-12| 891.06
#2018-06-13| 887.35
#2018-06-14| 883.25
#2018-06-15| 879.97
#2018-06-18| 868.90
#2018-06-19| 855.01
#2018-06-20| 860.54
#2018-06-21| 858.98
#2018-06-22| 864.37
#2018-06-25| 854.19
#2018-06-26| 857.28
#2018-06-27| 852.17
#2018-06-28| 853.01
#2018-06-29| 854.77
#2018-07-02| 849.28
#2018-07-03| 850.90
#2018-07-04| 852.09
#2018-07-05| 852.85
#2018-07-06| 848.33
#2018-07-09| 854.81
#2018-07-10| 869.95
#2018-07-11| 864.64
#2018-07-12| 860.70
#2018-07-13| 866.16
#2018-07-16| 864.78
#2018-07-17| 868.47
#2018-07-18| 862.19
#2018-07-19| 869.21
#2018-07-20| 874.31
#2018-07-23| 883.26
#2018-07-24| 881.90
#2018-07-25| 883.79
#2018-07-26| 882.70
#2018-07-27| 880.13
#2018-07-30| 878.87
#2018-07-31| 887.24
#2018-08-01| 887.34
#2018-08-02| 877.50
#2018-08-03| 871.97
#2018-08-06| 879.11
#2018-08-07| 884.74
#2018-08-08| 884.15
#2018-08-09| 884.16
#2018-08-10| 874.96
#2018-08-13| 872.09
#2018-08-14| 872.07
#2018-08-15| 867.50
#2018-08-16| 867.49
#2018-08-17| 861.83
#2018-08-20| 859.29
#2018-08-21| 855.62
#2018-08-22| 855.90
#2018-08-23| 861.80
#2018-08-24| 861.39
#2018-08-27| 869.63
#2018-08-28| 870.00
#2018-08-29| 865.39
#2018-08-30| 850.20
#2018-08-31| 852.51
#2018-09-03| 846.92
#2018-09-04| 846.79
#2018-09-05| 828.49
#2018-09-06| 825.26
#2018-09-07| 823.37
#2018-09-10| 820.22
#2018-09-11| 817.96
#2018-09-12| 822.79
#2018-09-13| 819.34
#2018-09-14| 831.57
#2018-09-17| 825.41
#2018-09-18| 825.80
#2018-09-19| 845.74
#2018-09-20| 842.45
#2018-09-21| 848.02
#2018-09-24| 847.54
#2018-09-25| 851.26
#2018-09-26| 857.18
#2018-09-27| 852.85
#2018-09-28| 864.20
#2018-10-01| 867.47
#2018-10-02| 873.00
#2018-10-03| 874.93
#2018-10-04| 854.92
#2018-10-05| 850.72
#2018-10-08| 838.81
#2018-10-09| 839.96
#2018-10-10| 830.17
#2018-10-11| 806.04
#2018-10-12| 814.13
#2018-10-15| 808.27
#2018-10-16| 803.89
#2018-10-17| 812.15
#2018-10-18| 817.68
#2018-10-19| 810.12
#2018-10-22| 813.62
#2018-10-23| 806.91
#2018-10-24| 803.40
#2018-10-25| 789.87
#2018-10-26| 782.56
#2018-10-29| 789.93
#2018-10-30| 783.09
#2018-10-31| 800.48
#2018-11-01| 808.52
#2018-11-02| 818.79
#2018-11-05| 802.22
#2018-11-06| 802.57
#2018-11-07| 811.17
#2018-11-08| 828.87
#2018-11-09| 818.70
#2018-11-12| 823.18
#2018-11-13| 827.39
#2018-11-14| 824.03
#2018-11-15| 836.90
#2018-11-16| 858.12
#2018-11-19| 842.83
#2018-11-20| 832.32
#2018-11-21| 834.12
#2018-11-22| 844.79
#2018-11-23| 842.53
#2018-11-26| 854.69
#2018-11-27| 852.06
#2018-11-28| 848.41
#2018-11-29| 852.23
#2018-11-30| 861.34
#2018-12-03| 879.97
#2018-12-04| 872.47
#2018-12-05| 872.42
#2018-12-06| 856.39
#2018-12-07| 856.49
#2018-12-10| 843.15
#2018-12-11| 842.08
#2018-12-12| 862.87
#2018-12-13| 854.36
#2018-12-14| 853.17
#2018-12-17| 861.92
#2018-12-18| 834.42
#2018-12-19| 848.10
#2018-12-20| 851.36
#2018-12-21| 849.26
#2018-12-24| 854.23
#2018-12-25| 854.23
#2018-12-26| 844.83
#2018-12-27| 854.30
#2018-12-28| 862.38
#2018-12-31| 873.09
#2019-01-01| 873.09
#2019-01-02| 856.94
#2019-01-03| 849.29
#2019-01-04| 867.09
#2019-01-07| 873.64
#2019-01-08| 872.48
#2019-01-09| 887.98
#2019-01-10| 887.61
#2019-01-11| 884.33
#2019-01-14| 879.41
#2019-01-15| 883.04
#2019-01-16| 878.48
#2019-01-17| 873.64
#2019-01-18| 879.72
#2019-01-21| 877.71
#2019-01-22| 878.12
#2019-01-23| 871.63
#2019-01-24| 878.90
#2019-01-25| 876.98
#2019-01-28| 876.84
#2019-01-29| 874.61
#2019-01-30| 880.96
#2019-01-31| 890.45
#2019-02-01| 887.11
#2019-02-04| 879.32
#2019-02-05| 879.63
#2019-02-06| 878.81
#2019-02-07| 888.16
#2019-02-08| 890.59
#2019-02-11| 896.71
#2019-02-12| 897.89
#2019-02-13| 913.88
#2019-02-14| 919.03
#2019-02-15| 913.28
#2019-02-18| 914.88
#2019-02-19| 917.79
#2019-02-20| 922.02
#2019-02-21| 922.00
#2019-02-22| 925.98
#2019-02-25| 928.01
#2019-02-26| 927.81
#2019-02-27| 935.75
#2019-02-28| 913.76
#2019-03-01| 914.32
#2019-03-04| 920.02
#2019-03-05| 910.51
#2019-03-06| 901.14
#2019-03-07| 904.54
#2019-03-08| 893.78
#2019-03-11| 894.64
#2019-03-12| 905.12
#2019-03-13| 905.43
#2019-03-14| 890.50
#2019-03-15| 883.41
#2019-03-18| 884.55
#2019-03-19| 883.32
#2019-03-20| 882.52
#2019-03-21| 884.84
#2019-03-22| 888.20
#2019-03-25| 882.80
#2019-03-26| 889.04
#2019-03-27| 884.38
#2019-03-28| 884.82
#2019-03-29| 872.74
#2019-04-01| 883.30
#2019-04-02| 887.66
#2019-04-03| 893.74
#2019-04-04| 890.94
#2019-04-05| 894.31
#2019-04-08| 887.74
#2019-04-09| 890.35
#2019-04-10| 896.31
#2019-04-11| 894.21
#2019-04-12| 895.59
#2019-04-15| 894.48
#2019-04-16| 897.63
#2019-04-17| 898.52
#2019-04-18| 898.83
#2019-04-19| 898.83
#2019-04-22| 896.19
#2019-04-23| 895.49
#2019-04-24| 903.26
#2019-04-25| 898.12
#2019-04-26| 893.95
#2019-04-29| 901.70
#2019-04-30| 903.04
#2019-05-01| 903.69
#2019-05-02| 900.73
#2019-05-03| 902.85
#2019-05-06| 888.55
#2019-05-07| 890.67
#2019-05-08| 888.58
#2019-05-09| 884.49
#2019-05-10| 881.99
#2019-05-13| 879.46
#2019-05-14| 871.13
#2019-05-15| 863.20
#2019-05-16| 861.55
#2019-05-17| 851.22
#2019-05-20| 851.47
#2019-05-21| 839.78
#2019-05-22| 852.45
#2019-05-23| 839.06
#2019-05-24| 841.36
#2019-05-27| 842.38
#2019-05-28| 847.79
#2019-05-29| 847.72
#2019-05-30| 853.44
#2019-05-31| 856.96
#2019-06-03| 867.48
#2019-06-04| 869.74
#2019-06-05| 870.90
#2019-06-06| 878.03
#2019-06-07| 881.14
#2019-06-10| 886.33
#2019-06-11| 886.42
#2019-06-12| 886.66
#2019-06-13| 889.89
#2019-06-14| 884.17
#2019-06-17| 866.21
#2019-06-18| 874.26
#2019-06-19| 881.89
#2019-06-20| 891.27
#2019-06-21| 890.77
#2019-06-24| 889.79
#2019-06-25| 885.17
#2019-06-26| 879.29
#2019-06-27| 890.48
#2019-06-28| 881.21
#2019-07-01| 888.88
#2019-07-02| 889.44
#2019-07-03| 890.47
#2019-07-04| 897.01
#2019-07-05| 897.34
#2019-07-08| 887.71
#2019-07-09| 883.50
#2019-07-10| 880.16
#2019-07-11| 884.79
#2019-07-12| 885.35
#2019-07-15| 884.57
#2019-07-16| 892.85
#2019-07-17| 884.81
#2019-07-18| 896.39
#2019-07-19| 895.04
#2019-07-22| 885.15
#2019-07-23| 885.75
#2019-07-24| 887.18
#2019-07-25| 886.31
#2019-07-26| 884.56
#2019-07-29| 876.92
#2019-07-30| 873.06
#2019-07-31| 851.03
#2019-08-01| 851.78
#2019-08-02| 840.37
#2019-08-05| 805.36
#2019-08-06| 798.23
#2019-08-07| 799.86
#2019-08-08| 777.63
#2019-08-09| 777.46
#2019-08-12| 776.80
#2019-08-13| 771.07
#2019-08-14| 764.60
#2019-08-15| 752.65
#2019-08-16| 758.36
#2019-08-19| 759.44
#2019-08-20| 761.52
#2019-08-21| 756.26
#2019-08-22| 759.60
#2019-08-23| 753.39
#2019-08-26| 738.47
#2019-08-27| 733.29
#2019-08-28| 731.07
#2019-08-29| 740.30
#2019-08-30| 751.85
#2019-09-02| 731.48
#2019-09-03| 737.08
#2019-09-04| 760.52
#2019-09-05| 766.10
#2019-09-06| 754.64
#2019-09-09| 757.19
#2019-09-10| 762.80
#2019-09-11| 790.88
#2019-09-12| 778.33
#2019-09-13| 786.64
#2019-09-16| 783.05
#2019-09-17| 775.74
#2019-09-18| 776.33
#2019-09-19| 773.18
#2019-09-20| 771.19
#2019-09-23| 771.36
#2019-09-24| 769.22
#2019-09-25| 760.67
#2019-09-26| 748.69
#2019-09-27| 752.27
#2019-09-30| 750.21
#2019-10-01| 756.64
#2019-10-02| 749.70
#2019-10-03| 750.41
#2019-10-04| 752.10
#2019-10-07| 749.60
#2019-10-08| 756.05
#2019-10-09| 748.20
#2019-10-10| 743.60
#2019-10-11| 747.69
#2019-10-14| 755.77
#2019-10-15| 757.77
#2019-10-16| 770.87
#2019-10-17| 765.85
#2019-10-18| 763.97
#2019-10-21| 781.54
#2019-10-22| 774.45
#2019-10-23| 767.74
#2019-10-24| 776.65
#2019-10-25| 783.80
#2019-10-28| 784.35
#2019-10-29| 796.07
#2019-10-30| 790.11
#2019-10-31| 791.42
#2019-11-01| 791.59
#2019-11-04| 791.02
#2019-11-05| 797.82
#2019-11-06| 807.72
#2019-11-07| 813.57
#2019-11-08| 804.34
#2019-11-11| 797.03
#2019-11-12| 812.37
#2019-11-13| 796.95
#2019-11-14| 793.18
#2019-11-15| 803.81
#2019-11-18| 812.21
#2019-11-19| 801.96
#2019-11-20| 798.74
#2019-11-21| 794.17
#2019-11-22| 808.68
#2019-11-25| 809.99
#2019-11-26| 801.11
#2019-11-27| 803.01
#2019-11-28| 795.68
#2019-11-29| 793.79
#2019-12-02| 780.77
#2019-12-03| 779.93
#2019-12-04| 782.96
#2019-12-05| 791.79
#2019-12-06| 798.22
#2019-12-09| 792.71
#2019-12-10| 791.69
#2019-12-11| 790.44
#2019-12-12| 786.13
#2019-12-13| 795.93
#2019-12-16| 796.30
#2019-12-17| 795.49
#2019-12-18| 800.29
#2019-12-19| 793.55
#2019-12-20| 793.45
#2019-12-23| 792.88
#2019-12-24| 796.36
#2019-12-25| 796.36
#2019-12-26| 799.55
#2019-12-27| 802.95
#2019-12-30| 805.82
#2019-12-31| 805.28
#2020-01-01| 805.28
#2020-01-02| 816.05
#2020-01-03| 811.63
#2020-01-06| 806.72
#2020-01-07| 814.00
#2020-01-08| 810.68
#2020-01-09| 806.49
#2020-01-10| 810.79
#2020-01-13| 808.44
#2020-01-14| 825.22
#2020-01-15| 822.98
#2020-01-16| 821.88
#2020-01-17| 827.33
#2020-01-20| 825.74
#2020-01-21| 812.96
#2020-01-22| 814.27
#2020-01-23| 802.54
#2020-01-24| 802.55
#2020-01-27| 800.81
#2020-01-28| 782.91
#2020-01-29| 783.61
#2020-01-30| 781.73
#2020-01-31| 780.27
#2020-02-03| 777.22
#2020-02-04| 788.59
#2020-02-05| 794.62
#2020-02-06| 803.53
#2020-02-07| 788.99
#2020-02-10| 791.99
#2020-02-11| 793.40
#2020-02-12| 800.55
#2020-02-13| 800.32
#2020-02-14| 798.82
#2020-02-17| 797.75
#2020-02-18| 797.27
#2020-02-19| 800.26
#2020-02-20| 797.56
#2020-02-21| 793.29
#2020-02-24| 779.20
#2020-02-25| 786.78
#2020-02-26| 772.50
#2020-02-27| 770.90
#2020-02-28| 748.63
#2020-03-02| 745.89
#2020-03-03| 744.30
#2020-03-04| 744.09
#2020-03-05| 738.58
#2020-03-06| 735.03
#2020-03-09| 695.82
#2020-03-10| 692.82
#2020-03-11| 692.48
#2020-03-12| 669.13
#2020-03-13| 679.43
#2020-03-16| 630.49
#2020-03-17| 629.20
#2020-03-18| 620.69
#2020-03-19| 580.83
#2020-03-20| 627.07
#2020-03-23| 562.27
#2020-03-24| 569.94
#2020-03-25| 582.90
#2020-03-26| 603.32
#2020-03-27| 614.55
#2020-03-30| 593.07
#2020-03-31| 619.45
#2020-04-01| 603.24
#2020-04-02| 603.58
#2020-04-03| 599.15
#2020-04-06| 616.09
#2020-04-07| 646.07
#2020-04-08| 634.41
#2020-04-09| 639.53
#2020-04-10| 639.53
#2020-04-13| 635.93
#2020-04-14| 663.13
#2020-04-15| 667.53
#2020-04-16| 677.65
#2020-04-17| 678.81
#2020-04-20| 666.76
#2020-04-21| 650.07
#2020-04-22| 647.65
#2020-04-23| 642.64
#2020-04-24| 622.16
#2020-04-27| 612.39
#2020-04-28| 606.08
#2020-04-29| 607.94
#2020-04-30| 622.07
#2020-05-01| 620.45
#2020-05-04| 605.35
#2020-05-05| 606.28
#2020-05-06| 613.82
#2020-05-07| 614.13
#2020-05-08| 622.72
#2020-05-11| 615.46
#2020-05-12| 613.53
#2020-05-13| 613.84
#2020-05-14| 602.38
#2020-05-15| 600.21
#2020-05-18| 601.56
#2020-05-19| 608.70
#2020-05-20| 598.86
#2020-05-21| 597.16
#2020-05-22| 575.18
#2020-05-25| 575.37
#2020-05-26| 583.21
#2020-05-27| 574.78
#2020-05-28| 574.29
#2020-05-29| 576.83
#2020-06-01| 590.40
#2020-06-02| 608.20
#2020-06-03| 615.04
#2020-06-04| 620.90
#2020-06-05| 641.21
#2020-06-08| 649.51
#2020-06-09| 648.60
#2020-06-10| 649.79
#2020-06-11| 624.37
#2020-06-12| 624.06
#2020-06-15| 608.47
#2020-06-16| 614.34
#2020-06-17| 621.66
#2020-06-18| 630.64
#2020-06-19| 620.38
#2020-06-22| 619.65
#2020-06-23| 607.99
#2020-06-24| 607.84
#2020-06-25| 606.44
#2020-06-26| 607.26
#2020-06-29| 599.90
#2020-06-30| 600.23
#2020-07-01| 606.45
#2020-07-02| 606.87
#2020-07-03| 608.80
#2020-07-06| 617.61
#2020-07-07| 615.31
#2020-07-08| 610.98
#2020-07-09| 608.64
#2020-07-10| 609.16
#2020-07-13| 598.23
#2020-07-14| 592.61
#2020-07-15| 596.03
#2020-07-16| 594.01
#2020-07-17| 595.73
#2020-07-20| 594.38
#2020-07-21| 601.85
#2020-07-22| 595.31
#2020-07-23| 599.45
#2020-07-24| 593.84
#2020-07-27| 593.67
#2020-07-28| 605.43
#2020-07-29| 606.74
#2020-07-30| 603.09
#2020-07-31| 604.32
#2020-08-03| 580.32
#2020-08-04| 592.47
#2020-08-05| 602.74
#2020-08-06| 608.25
#2020-08-07| 608.85
#2020-08-10| 608.72
#2020-08-11| 616.50
#2020-08-12| 616.50
#2020-08-13| 624.99
#2020-08-14| 619.27
#2020-08-17| 618.57
#2020-08-18| 627.16
#2020-08-19| 626.15
#2020-08-20| 616.48
#2020-08-21| 616.74
#2020-08-24| 628.82
#2020-08-25| 634.34
#2020-08-26| 636.44
#2020-08-27| 631.49
#2020-08-28| 632.84
#2020-08-31| 630.67
#2020-09-01| 627.16
#2020-09-02| 627.70
#2020-09-03| 620.42
#2020-09-04| 613.61
#2020-09-07| 613.28
#2020-09-08| 609.08
#2020-09-09| 613.36
#2020-09-10| 608.45
#2020-09-11| 608.37
#2020-09-14| 607.27
#2020-09-15| 613.40
#2020-09-16| 632.57
#2020-09-17| 626.39
#2020-09-18| 623.23
#2020-09-21| 621.86
#2020-09-22| 622.75
#2020-09-23| 622.86
#2020-09-24| 607.38
#2020-09-25| 613.44
#2020-09-28| 613.04
#2020-09-29| 619.44
#2020-09-30| 618.92
#2020-10-01| 624.54
#2020-10-02| 622.79
#2020-10-05| 639.90
#2020-10-06| 647.05
#2020-10-07| 658.87
#2020-10-08| 656.14
#2020-10-09| 651.92
#2020-10-12| 656.78
#2020-10-13| 652.30
#2020-10-14| 653.72
#2020-10-15| 641.24
#2020-10-16| 635.98
#2020-10-19| 645.20
#2020-10-20| 645.68
#2020-10-21| 650.58
#2020-10-22| 650.91
#2020-10-23| 659.36
#2020-10-26| 665.17
#2020-10-27| 660.93
#2020-10-28| 651.04
#2020-10-29| 646.09
#2020-10-30| 639.77
#2020-11-02| 644.98
#2020-11-03| 658.65
#2020-11-04| 657.31
#2020-11-05| 663.60
#2020-11-06| 661.54
#2020-11-09| 674.43
#2020-11-10| 705.35
#2020-11-11| 696.74
#2020-11-12| 696.63
#2020-11-13| 698.89
#2020-11-16| 710.20
#2020-11-17| 717.88
#2020-11-18| 714.55
#2020-11-19| 712.57
#2020-11-20| 734.75
#2020-11-23| 746.07
#2020-11-24| 760.20
#2020-11-25| 754.20
#2020-11-26| 751.67
#2020-11-27| 744.80
#2020-11-30| 734.29
#2020-12-01| 750.21
#2020-12-02| 744.11
#2020-12-03| 750.36
#2020-12-04| 747.98
#2020-12-07| 748.74
#2020-12-08| 750.42
#2020-12-09| 752.95
#2020-12-10| 749.35
#2020-12-11| 752.40
#2020-12-14| 759.89
#2020-12-15| 761.76
#2020-12-16| 762.81
#2020-12-17| 763.59
#2020-12-18| 764.00
#2020-12-21| 759.73
#2020-12-22| 747.76
#2020-12-23| 749.51
#2020-12-24| 754.49
#2020-12-25| 754.49
#2020-12-28| 755.74
#2020-12-29| 760.29
#2020-12-30| 766.88
#2020-12-31| 763.25
#2021-01-01| 763.25
#2021-01-04| 768.92
#2021-01-05| 771.16
#2021-01-06| 772.84
#2021-01-07| 774.74
#2021-01-08| 791.57
#2021-01-11| 792.22
#2021-01-12| 789.31
#2021-01-13| 787.25
#2021-01-14| 787.68
#2021-01-15| 790.90
#2021-01-18| 785.35
#2021-01-19| 781.89
#2021-01-20| 790.37
#2021-01-21| 797.93
#2021-01-22| 796.32
#2021-01-25| 791.82
#2021-01-26| 792.65
#2021-01-27| 791.95
#2021-01-28| 782.17
#2021-01-29| 776.77
#2021-02-01| 776.51
#2021-02-02| 790.33
#2021-02-03| 797.48
#2021-02-04| 786.21
#2021-02-05| 781.38
#2021-02-08| 769.91
#2021-02-09| 774.11
#2021-02-10| 766.67
#2021-02-11| 767.47
#2021-02-12| 767.33
#2021-02-15| 773.65
#2021-02-16| 771.02
#2021-02-17| 750.33
#2021-02-18| 747.15
#2021-02-19| 732.99
#2021-02-22| 733.71
#2021-02-23| 750.46
#2021-02-24| 758.65
#2021-02-25| 759.43
#2021-02-26| 747.50
#2021-03-01| 748.06
#2021-03-02| 758.89
#2021-03-03| 754.73
#2021-03-04| 761.56
#2021-03-05| 753.74
#2021-03-08| 809.96
#2021-03-09| 835.57
#2021-03-10| 833.40
#2021-03-11| 844.93
#2021-03-12| 839.57
#2021-03-15| 845.13
#2021-03-16| 844.58
#2021-03-17| 842.93
#2021-03-18| 866.28
#2021-03-19| 862.91
#2021-03-22| 860.57
#2021-03-23| 861.51
#2021-03-24| 865.03
#2021-03-25| 851.12
#2021-03-26| 853.71
#2021-03-29| 861.08
#2021-03-30| 860.95
#2021-03-31| 856.01
#2021-04-01| 864.62
#2021-04-02| 864.62
#2021-04-05| 881.78
#2021-04-06| 876.85
#2021-04-07| 875.59
#2021-04-08| 871.37
#2021-04-09| 868.21
#2021-04-12| 865.77
#2021-04-13| 871.14
#2021-04-14| 871.85
#2021-04-15| 870.15
#2021-04-16| 875.25
#2021-04-19| 882.91
#2021-04-20| 877.84
#2021-04-21| 874.30
#2021-04-22| 873.04
#2021-04-23| 886.96
#2021-04-26| 884.77
#2021-04-27| 887.03
#2021-04-28| 888.88
#2021-04-29| 901.03
#2021-04-30| 896.54
#2021-05-03| 890.66
#2021-05-04| 879.27
#2021-05-05| 874.47
#2021-05-06| 882.97
#2021-05-07| 886.51
#2021-05-10| 883.38
#2021-05-11| 869.79
#2021-05-12| 865.79
#2021-05-13| 865.53
#2021-05-14| 846.85
#2021-05-17| 850.20
#2021-05-18| 868.62
#2021-05-19| 859.30
#2021-05-20| 859.38
#2021-05-21| 858.81
#2021-05-24| 854.77
#2021-05-25| 858.04
#2021-05-26| 858.48
#2021-05-27| 871.17
#2021-05-28| 875.81
#2021-05-31| 874.23
#2021-06-01| 870.61
#2021-06-02| 869.03
#2021-06-03| 867.84
#2021-06-04| 859.40
#2021-06-07| 866.16
#2021-06-08| 861.39
#2021-06-09| 857.52
#2021-06-10| 852.50
#2021-06-11| 854.89
#2021-06-14| 856.83
#2021-06-15| 855.29
#2021-06-16| 849.19
#2021-06-17| 847.05
#2021-06-18| 859.23
#2021-06-21| 844.04
#2021-06-22| 843.16
#2021-06-23| 848.84
#2021-06-24| 850.32
#2021-06-25| 844.94
#2021-06-28| 839.26
#2021-06-29| 836.53
#2021-06-30| 844.03
#2021-07-01| 839.53
#2021-07-02| 840.08
#2021-07-05| 847.22
#2021-07-06| 847.41
#2021-07-07| 855.16
#2021-07-08| 848.63
#2021-07-09| 844.00
#2021-07-12| 844.54
#2021-07-13| 840.84
#2021-07-14| 837.61
#2021-07-15| 836.67
#2021-07-16| 838.26
#2021-07-19| 816.17
#2021-07-20| 814.88
#2021-07-21| 816.71
#2021-07-22| 826.46
#2021-07-23| 828.98
#2021-07-26| 824.82
#2021-07-27| 822.15
#2021-07-28| 811.78
#2021-07-29| 819.21
#2021-07-30| 810.53
#2021-08-02| 811.63
#2021-08-03| 807.99
#2021-08-04| 807.01
#2021-08-05| 800.81
#2021-08-06| 809.27
#2021-08-09| 808.71
#2021-08-10| 808.03
#2021-08-11| 801.93
#2021-08-12| 803.08
#2021-08-13| 803.99
#2021-08-16| 797.81
#2021-08-17| 789.83
#2021-08-18| 791.90
#2021-08-19| 776.38
#2021-08-20| 780.02
#2021-08-23| 777.66
#2021-08-24| 794.47
#2021-08-25| 792.81
#2021-08-26| 794.10
#2021-08-27| 786.07
#2021-08-30| 793.04
#2021-08-31| 778.59
#2021-09-01| 796.52
#2021-09-02| 796.07
#2021-09-03| 787.65
#2021-09-06| 786.65
#2021-09-07| 791.44
#2021-09-08| 774.27
#2021-09-09| 775.60
#2021-09-10| 779.04
#2021-09-13| 770.74
#2021-09-14| 771.34
#2021-09-15| 760.67
#2021-09-16| 760.15
#2021-09-17| 753.83
#2021-09-20| 738.92
#2021-09-21| 742.87
#2021-09-22| 737.10
#2021-09-23| 744.56
#2021-09-24| 738.41
#2021-09-27| 736.60
#2021-09-28| 728.74
#2021-09-29| 732.79
#2021-09-30| 748.67
#2021-10-01| 733.66
#2021-10-04| 740.35
#2021-10-05| 734.17
#2021-10-06| 739.51
#2021-10-07| 742.88
#2021-10-08| 750.29
#2021-10-11| 751.82
#2021-10-12| 757.49
#2021-10-13| 765.51
#2021-10-14| 770.09
#2021-10-15| 775.51
#2021-10-18| 779.10
#2021-10-19| 787.94
#2021-10-20| 791.47
#2021-10-21| 785.73
#2021-10-22| 788.13
#2021-10-25| 782.18
#2021-10-26| 779.58
#2021-10-27| 783.04
#2021-10-28| 782.93
#2021-10-29| 785.59
#2021-11-01| 787.42
#2021-11-02| 795.14
#2021-11-03| 779.57
#2021-11-04| 779.28
#2021-11-05| 790.78
#2021-11-08| 794.46
#2021-11-09| 786.71
#2021-11-10| 791.44
#2021-11-11| 792.89
#2021-11-12| 800.24
#2021-11-15| 803.49
#2021-11-16| 806.52
#2021-11-17| 807.67
#2021-11-18| 809.16
#2021-11-19| 802.12
#2021-11-22| 806.09
#2021-11-23| 802.47
#2021-11-24| 800.08
#2021-11-25| 800.27
#2021-11-26| 781.45
#2021-11-29| 779.57
#2021-11-30| 765.58
#2021-12-01| 773.62
#2021-12-02| 764.63
#2021-12-03| 764.34
#2021-12-06| 757.53
#2021-12-07| 756.24
#2021-12-08| 750.81
#2021-12-09| 764.30
#2021-12-10| 765.97
#2021-12-13| 756.82
#2021-12-14| 756.41
#2021-12-15| 755.43
#2021-12-16| 757.88
#2021-12-17| 752.70
#2021-12-20| 740.47
#2021-12-21| 753.25
#2021-12-22| 746.94
#2021-12-23| 752.91
#2021-12-24| 755.39
#2021-12-27| 755.41
#2021-12-28| 760.11
#2021-12-29| 763.79
#2021-12-30| 760.73
#2021-12-31| 758.57
#2022-01-03| 763.21
#2022-01-04| 762.22
#2022-01-05| 762.72
#2022-01-06| 771.40
#2022-01-07| 769.93
#2022-01-10| 768.59
#2022-01-11| 773.24
#2022-01-12| 781.38
#2022-01-13| 781.61
#2022-01-14| 784.48
#2022-01-17| 784.61
#2022-01-18| 783.96
#2022-01-19| 778.85
#2022-01-20| 785.33
#2022-01-21| 790.05
#2022-01-24| 785.37
#2022-01-25| 788.09
#2022-01-26| 787.34
#2022-01-27| 782.48
#2022-01-28| 786.19
#2022-01-31| 777.43
#2022-02-01| 777.76
#2022-02-02| 778.02
#2022-02-03| 795.21
#2022-02-04| 793.47
#2022-02-07| 803.77
#2022-02-08| 811.52
#2022-02-09| 801.10
#2022-02-10| 805.10
#2022-02-11| 802.27
#2022-02-14| 799.13
#2022-02-15| 800.98
#2022-02-16| 802.74
#2022-02-17| 802.60
#2022-02-18| 799.81
#2022-02-21| 798.01
#2022-02-22| 788.55
#2022-02-23| 798.43
#2022-02-24| 774.77
#2022-02-25| 789.71
#2022-02-28| 787.98
#2022-03-01| 792.37
#2022-03-02| 795.91
#2022-03-03| 790.81
#2022-03-04| 780.06
#2022-03-07| 766.96
#2022-03-08| 757.31
#2022-03-09| 755.02
#2022-03-10| 756.28
#2022-03-11| 743.20
#2022-03-14| 736.72
#2022-03-15| 736.09
#2022-03-16| 741.90
#2022-03-17| 748.88
#2022-03-18| 756.61
#2022-03-21| 751.51
#2022-03-22| 744.48
#2022-03-23| 780.92
#2022-03-24| 779.50
#2022-03-25| 792.43
#2022-03-28| 779.97
#2022-03-29| 797.47
#2022-03-30| 785.98
#2022-03-31| 770.40
#2022-04-01| 783.39
#2022-04-04| 787.77
#2022-04-05| 789.15
#2022-04-06| 786.95
#2022-04-07| 784.21
#2022-04-08| 784.22
#2022-04-11| 775.88
#2022-04-12| 775.99
#2022-04-13| 781.10
#2022-04-14| 785.71
#2022-04-15| 785.71
#2022-04-18| 776.89
#2022-04-19| 780.13
#2022-04-20| 780.94
#2022-04-21| 777.51
#2022-04-22| 746.03
#2022-04-25| 738.15
#2022-04-26| 732.15
#2022-04-27| 734.51
#2022-04-28| 766.19
#2022-04-29| 747.36
#2022-05-02| 745.79
#2022-05-03| 746.61
#2022-05-04| 747.32
#2022-05-05| 751.35
#2022-05-06| 745.32
#2022-05-09| 742.57
#2022-05-10| 733.70
#2022-05-11| 732.54
#2022-05-12| 706.67
#2022-05-13| 715.59
#2022-05-16| 715.57
#2022-05-17| 726.74
#2022-05-18| 733.45
#2022-05-19| 727.49
#2022-05-20| 750.27
#2022-05-23| 745.75
#2022-05-24| 751.28
#2022-05-25| 746.43
#2022-05-26| 753.52
#2022-05-27| 771.22
#2022-05-30| 784.67
#2022-05-31| 782.03
#2022-06-01| 788.21
#2022-06-02| 777.16
#2022-06-03| 779.65
#2022-06-06| 782.64
#2022-06-07| 782.74
#2022-06-08| 787.76
#2022-06-09| 789.02
#2022-06-10| 772.86
#2022-06-13| 746.68
#2022-06-14| 737.39
#2022-06-15| 732.73
#2022-06-16| 726.13
#2022-06-17| 709.33
#2022-06-20| 713.03
#2022-06-21| 719.55
#2022-06-22| 716.39
#2022-06-23| 713.91
#2022-06-24| 721.82
#2022-06-27| 733.66
#2022-06-28| 728.89
#2022-06-29| 725.03
#2022-06-30| 723.15
#2022-07-01| 721.05
#2022-07-04| 721.68
#2022-07-05| 711.70
#2022-07-06| 711.21
#2022-07-07| 722.52
#2022-07-08| 717.08
#2022-07-11| 715.42
#2022-07-12| 719.27
#2022-07-13| 716.25
#2022-07-14| 707.91
#2022-07-15| 712.74
#2022-07-18| 714.92
#2022-07-19| 722.19
#2022-07-20| 734.78
#2022-07-21| 736.12
#2022-07-22| 744.33
#2022-07-25| 737.21
#2022-07-26| 729.69
#2022-07-27| 732.62
#2022-07-28| 739.28
#2022-07-29| 730.77
#2022-08-01| 743.63
#2022-08-02| 752.37
#2022-08-03| 741.78
#2022-08-04| 742.48
#2022-08-05| 740.89
#2022-08-08| 748.87
#2022-08-09| 748.66
#2022-08-10| 748.07
#2022-08-11| 756.33
#2022-08-12| 729.62
#2022-08-15| 717.02
#2022-08-16| 717.31
#2022-08-17| 721.69
#2022-08-18| 725.05
#2022-08-19| 724.69
#2022-08-22| 722.01
#2022-08-23| 721.75
#2022-08-24| 720.67
#2022-08-25| 721.36
#2022-08-26| 723.34
#2022-08-29| 719.75
#2022-08-30| 720.29
#2022-08-31| 723.81
#2022-09-01| 729.07
#2022-09-02| 723.46
#2022-09-05| 718.52
#2022-09-06| 722.37
#2022-09-07| 718.18
#2022-09-08| 718.62
#2022-09-09| 729.68
#2022-09-12| 731.20
#2022-09-13| 725.84
#2022-09-14| 720.16
#2022-09-15| 736.00
#2022-09-16| 736.24
#2022-09-19| 726.32
#2022-09-20| 727.38
#2022-09-21| 723.73
#2022-09-22| 730.43
#2022-09-23| 732.42
#2022-09-26| 705.63
#2022-09-27| 696.58
#2022-09-28| 681.90
#2022-09-29| 678.62
#2022-09-30| 684.17
#2022-10-03| 672.59
#2022-10-04| 687.59
#2022-10-05| 691.82
#2022-10-06| 701.77
#2022-10-07| 705.97
#2022-10-10| 697.52
#2022-10-11| 684.74
#2022-10-12| 679.03
#2022-10-13| 668.07
#2022-10-14| 672.34
#2022-10-17| 664.67
#2022-10-18| 668.60
#2022-10-19| 665.51
#2022-10-20| 669.70
#2022-10-21| 660.14
#2022-10-24| 661.15
#2022-10-25| 664.49
#2022-10-26| 676.98
#2022-10-27| 678.74
#2022-10-28| 678.76
#2022-10-31| 680.55
#2022-11-01| 695.70
#2022-11-02| 697.39
#2022-11-03| 694.12
#2022-11-04| 702.20
#2022-11-07| 714.39
#2022-11-08| 715.15
#2022-11-09| 719.40
#2022-11-10| 728.34
#2022-11-11| 756.28
#2022-11-14| 764.99
#2022-11-15| 759.61
#2022-11-16| 760.11
#2022-11-17| 758.88
#2022-11-18| 756.72
#2022-11-21| 751.55
#2022-11-22| 757.41
#2022-11-23| 757.44
#2022-11-24| 767.65
#2022-11-25| 771.77
#2022-11-28| 765.30
#2022-11-29| 765.50
#2022-11-30| 769.06
#2022-12-01| 784.51
#2022-12-02| 787.55
#2022-12-05| 786.69
#2022-12-06| 781.96
#2022-12-07| 774.11
#2022-12-08| 770.76
#2022-12-09| 772.82
#2022-12-12| 764.77
#2022-12-13| 773.75
#2022-12-14| 782.35
#2022-12-15| 770.20
#2022-12-16| 775.68
#2022-12-19| 776.54
#2022-12-20| 773.65
#2022-12-21| 770.89
#2022-12-22| 774.95
#2022-12-23| 769.58
#2022-12-26| 769.58
#2022-12-27| 775.86
#2022-12-28| 773.23
#2022-12-29| 774.87
#2022-12-30| 772.54
#2023-01-02| 772.54
#2023-01-03| 766.76
#2023-01-04| 754.17
#2023-01-05| 755.00
#2023-01-06| 762.80
#2023-01-09| 775.83
#2023-01-10| 771.24
#2023-01-11| 772.59
#2023-01-12| 786.53
#2023-01-13| 791.55
#2023-01-16| 784.28
#2023-01-17| 787.63
#2023-01-18| 790.22
#2023-01-19| 792.02
#2023-01-20| 800.62
#2023-01-23| 801.27
#2023-01-24| 800.74
#2023-01-25| 817.01
#2023-01-26| 830.58
#2023-01-27| 832.62
#2023-01-30| 826.67
#2023-01-31| 833.66
#2023-02-01| 838.99
#2023-02-02| 852.12
#2023-02-03| 838.67
#2023-02-06| 831.95
#2023-02-07| 827.60
#2023-02-08| 823.39
#2023-02-09| 817.36
#2023-02-10| 811.93
#2023-02-13| 809.03
#2023-02-14| 809.31
#2023-02-15| 799.51
#2023-02-16| 807.84
#2023-02-17| 801.01
#2023-02-20| 783.16
#2023-02-21| 793.19
#2023-02-22| 793.25
#2023-02-23| 786.12
#2023-02-24| 784.88
#2023-02-27| 772.23
#2023-02-28| 768.06
#2023-03-01| 762.55
#2023-03-02| 758.38
#2023-03-03| 750.16
#2023-03-06| 759.67
#2023-03-07| 754.48
#2023-03-08| 745.77
#2023-03-09| 748.62
#2023-03-10| 743.26
#2023-03-13| 732.85
#2023-03-14| 730.49
#2023-03-15| 732.48
#2023-03-16| 734.92
#2023-03-17| 743.05
#2023-03-20| 730.86
#2023-03-21| 740.54
#2023-03-22| 751.02
#2023-03-23| 765.14
#2023-03-24| 756.90
#2023-03-27| 763.82
#2023-03-28| 764.56
#2023-03-29| 776.00
#2023-03-30| 775.04
#2023-03-31| 780.62
#2023-04-03| 794.10
#2023-04-04| 803.77
#2023-04-05| 798.45
#2023-04-06| 786.32
#2023-04-07| 786.32
#2023-04-10| 787.32
#2023-04-11| 780.93
#2023-04-12| 781.03
#2023-04-13| 784.02
#2023-04-14| 780.09
#2023-04-17| 776.19
#2023-04-18| 780.33
#2023-04-19| 781.87
#2023-04-20| 789.56
#2023-04-21| 787.69
#2023-04-24| 785.38
#2023-04-25| 773.49
#2023-04-26| 777.52
#2023-04-27| 772.67
#2023-04-28| 779.23
#2023-05-01| 778.74
#2023-05-02| 791.93
#2023-05-03| 797.30
#2023-05-04| 796.62
#2023-05-05| 796.20
#2023-05-08| 784.67
#2023-05-09| 782.84
#2023-05-10| 778.26
#2023-05-11| 770.56
#2023-05-12| 756.33
#2023-05-15| 756.41
#2023-05-16| 764.29
#2023-05-17| 756.39
#2023-05-18| 765.27
#2023-05-19| 769.52
#2023-05-22| 763.26
#2023-05-23| 765.16
#2023-05-24| 757.86
#2023-05-25| 754.43
#2023-05-26| 760.34
#2023-05-29| 754.19
#2023-05-30| 749.47
#2023-05-31| 745.77
#2023-06-01| 743.04
#2023-06-02| 743.51
#2023-06-05| 748.91
#2023-06-06| 747.25
#2023-06-07| 748.10
#2023-06-08| 752.49
#2023-06-09| 750.02
#2023-06-12| 751.35
#2023-06-13| 760.91
#2023-06-14| 770.00
#2023-06-15| 776.13
#2023-06-16| 785.92
#2023-06-19| 782.90
#2023-06-20| 777.70
#2023-06-21| 770.17
#2023-06-22| 765.68
#2023-06-23| 749.90
#2023-06-26| 754.45
#2023-06-27| 770.75
#2023-06-28| 769.55
#2023-06-29| 768.72
#2023-06-30| 774.03
#2023-07-03| 774.97
#2023-07-04| 772.36
#2023-07-05| 770.54
#2023-07-06| 769.80
#2023-07-07| 768.38
#2023-07-10| 774.31
#2023-07-11| 786.16
#2023-07-12| 810.36
#2023-07-13| 826.94
#2023-07-14| 831.64
#2023-07-17| 817.06
#2023-07-18| 820.64
#2023-07-19| 817.34
#2023-07-20| 824.73
#2023-07-21| 818.28
#2023-07-24| 818.59
#2023-07-25| 819.01
#2023-07-26| 818.63
#2023-07-27| 819.02
#2023-07-28| 818.69
#2023-07-31| 821.88
#2023-08-01| 813.16
#2023-08-02| 800.65
#2023-08-03| 793.36
#2023-08-04| 799.40
#2023-08-07| 803.40
#2023-08-08| 802.11
#2023-08-09| 803.97
#2023-08-10| 807.19
#2023-08-11| 804.66
#2023-08-14| 797.35
#2023-08-15| 803.30
#2023-08-16| 800.49
#2023-08-17| 804.25
#2023-08-18| 798.79
#2023-08-21| 788.76
#2023-08-22| 795.98
#2023-08-23| 803.04
#2023-08-24| 813.24
#2023-08-25| 806.84
#2023-08-28| 817.18
#2023-08-29| 820.61
#2023-08-30| 819.52
#2023-08-31| 815.60
#2023-09-01| 814.05
#2023-09-04| 810.22
#2023-09-05| 802.52
#2023-09-06| 798.44
#2023-09-07| 803.22
#2023-09-08| 801.07
#2023-09-11| 800.35
#2023-09-12| 802.54
#2023-09-13| 797.12
#2023-09-14| 799.86
#2023-09-15| 803.51
#2023-09-18| 801.73
#2023-09-19| 792.42
#2023-09-20| 798.46
#2023-09-21| 795.38
#2023-09-22| 793.91
#2023-09-25| 790.41
#2023-09-26| 786.03
#2023-09-27| 782.76
#2023-09-28| 788.71
#2023-09-29| 795.74
#2023-10-02| 787.61
#2023-10-03| 779.37
#2023-10-04| 764.12
#2023-10-05| 762.45
#2023-10-06| 762.62
#2023-10-09| 763.94
#2023-10-10| 774.61
#2023-10-11| 779.17
#2023-10-12| 781.24
#2023-10-13| 781.29
#2023-10-16| 769.42
#2023-10-17| 763.53
#2023-10-18| 751.22
#2023-10-19| 729.22
#2023-10-20| 724.87
#2023-10-23| 713.27
#2023-10-24| 725.27
#2023-10-25| 721.48
#2023-10-26| 721.70
#2023-10-27| 718.75
#2023-10-30| 716.53
#2023-10-31| 716.26
#2023-11-01| 708.87
#2023-11-02| 723.52
#2023-11-03| 746.57
#2023-11-06| 750.79
#2023-11-07| 748.00
#2023-11-08| 731.20
#2023-11-09| 728.61
#2023-11-10| 721.13
#2023-11-13| 721.41
#2023-11-14| 725.65
#2023-11-15| 732.90
#2023-11-16| 726.97
#2023-11-17| 732.13
#2023-11-20| 731.64
#2023-11-21| 733.52
#2023-11-22| 732.75
#2023-11-23| 735.56
#2023-11-24| 728.21
#2023-11-27| 730.41
#2023-11-28| 726.58
#2023-11-29| 728.51
#2023-11-30| 719.35
#2023-12-01| 715.31
#2023-12-04| 721.05
#2023-12-05| 717.44
#2023-12-06| 717.42
#2023-12-07| 714.08
#2023-12-08| 733.45
#2023-12-11| 728.52
#2023-12-12| 733.25
#2023-12-13| 725.80
#2023-12-14| 739.01
#2023-12-15| 732.89
#2023-12-18| 729.37
#2023-12-19| 733.19
#2023-12-20| 731.22
#2023-12-21| 740.20
#2023-12-22| 745.90
#2023-12-25| 745.90
#2023-12-26| 750.31
#2023-12-27| 759.14
#2023-12-28| 770.51
#2023-12-29| 772.70
#2024-01-01| 772.70
#2024-01-02| 777.46
#2024-01-03| 756.48
#2024-01-04| 752.32
#2024-01-05| 756.66
#2024-01-08| 754.45
#2024-01-09| 754.98
#2024-01-10| 753.65
#2024-01-11| 761.41
#2024-01-12| 765.69
#2024-01-15| 764.27
#2024-01-16| 757.97
#2024-01-17| 752.02
#2024-01-18| 753.20
#2024-01-19| 760.06
#2024-01-22| 754.25
#2024-01-23| 744.61
#2024-01-24| 753.98
#2024-01-25| 751.82
#2024-01-26| 746.49
#2024-01-29| 751.18
#2024-01-30| 743.36
#2024-01-31| 733.48
#2024-02-01| 732.78
#2024-02-02| 732.50
#2024-02-05| 714.13
#2024-02-06| 719.89
#2024-02-07| 713.14
#2024-02-08| 707.47
#2024-02-09| 703.65
#2024-02-12| 704.27
#2024-02-13| 703.89
#2024-02-14| 705.62
#2024-02-15| 706.85
#2024-02-16| 730.04
#2024-02-19| 724.71
#2024-02-20| 742.58
#2024-02-21| 744.55
#2024-02-22| 750.93
#2024-02-23| 736.46
#2024-02-26| 733.97
#2024-02-27| 734.39
#2024-02-28| 732.19
#2024-02-29| 738.67
#2024-03-01| 750.22
#2024-03-04| 744.97
#2024-03-05| 735.37
#2024-03-06| 743.89
#2024-03-07| 752.17
#2024-03-08| 755.82
#2024-03-11| 755.66
#2024-03-12| 748.35
#2024-03-13| 746.74
#2024-03-14| 742.72
#2024-03-15| 728.03
#2024-03-18| 712.64
#2024-03-19| 720.76
#2024-03-20| 721.46
#2024-03-21| 725.67
#2024-03-22| 723.92
#2024-03-25| 726.36
#2024-03-26| 735.45
#2024-03-27| 728.09
#2024-03-28| 733.14
#2024-03-29| 733.14
#2024-04-01| 744.66
#2024-04-02| 744.61
#2024-04-03| 746.02
#2024-04-04| 746.88
#2024-04-05| 743.26
#2024-04-08| 743.25
#2024-04-09| 743.72
#2024-04-10| 739.93
#2024-04-11| 736.12
#2024-04-12| 722.05
#2024-04-15| 711.17
#2024-04-16| 707.88
#2024-04-17| 704.28
#2024-04-18| 708.12
#2024-04-19| 705.03
#2024-04-22| 717.50
#2024-04-23| 718.80
#2024-04-24| 735.33
#2024-04-25| 733.02
#2024-04-26| 731.94
#2024-04-29| 740.88
#2024-04-30| 747.24
#2024-05-01| 747.24
#2024-05-02| 738.44
#2024-05-03| 733.49
#2024-05-06| 727.33
#2024-05-07| 731.99
#2024-05-08| 728.59
#2024-05-09| 729.74
#2024-05-10| 727.52
#2024-05-13| 734.71
#2024-05-14| 748.74
#2024-05-15| 733.63
#2024-05-16| 735.77
#2024-05-17| 730.49
#2024-05-20| 722.18
#2024-05-21| 720.36
#2024-05-22| 718.70
#2024-05-23| 733.13
#2024-05-24| 736.48
#2024-05-27| 752.02
#2024-05-28| 758.93
#2024-05-29| 784.93
#2024-05-30| 794.15
#2024-05-31| 787.78
#2024-06-03| 794.48
#2024-06-04| 791.22
#2024-06-05| 785.79
#2024-06-06| 787.07
#2024-06-07| 790.98
#2024-06-10| 796.34
#2024-06-11| 788.36
#2024-06-12| 786.61
#2024-06-13| 788.68
#2024-06-14| 780.96
#2024-06-17| 781.55
#2024-06-18| 771.00
#2024-06-19| 771.04
#2024-06-20| 772.85
#2024-06-21| 777.96
#2024-06-24| 777.84
#2024-06-25| 779.19
#2024-06-26| 776.76
#2024-06-27| 778.94
#2024-06-28| 777.30
#2024-07-01| 773.69
#2024-07-02| 773.70
#2024-07-03| 778.14
#2024-07-04| 783.60
#2024-07-05| 776.99
#2024-07-08| 779.97
#2024-07-09| 775.20
#2024-07-10| 775.23
#2024-07-11| 780.92
#2024-07-12| 785.26
#2024-07-15| 788.59
#2024-07-16| 798.33
#2024-07-17| 800.46
#2024-07-18| 793.20
#2024-07-19| 787.13
#2024-07-22| 780.39
#2024-07-23| 788.35
#2024-07-24| 800.80
#2024-07-25| 789.53
#2024-07-26| 811.05
#2024-07-29| 821.77
#2024-07-30| 816.01
#2024-07-31| 837.06
#2024-08-01| 835.01
#2024-08-02| 809.99
#2024-08-05| 774.76
#2024-08-06| 769.21
#2024-08-07| 781.64
#2024-08-08| 788.93
#2024-08-09| 790.59
#2024-08-12| 781.19
#2024-08-13| 821.64
#2024-08-14| 819.66
#2024-08-15| 828.75
#2024-08-16| 828.36
#2024-08-19| 825.20
#2024-08-20| 834.18
#2024-08-21| 829.65
#2024-08-22| 825.75
#2024-08-23| 830.24
#2024-08-26| 821.78
#2024-08-27| 827.36
#2024-08-28| 823.70
#2024-08-29| 821.67
#2024-08-30| 826.62
#2024-09-02| 838.48
#2024-09-03| 841.79
#2024-09-04| 838.45
#2024-09-05| 846.28
#2024-09-06| 836.41
#2024-09-09| 830.56
#2024-09-10| 836.50
#2024-09-11| 838.88
#2024-09-12| 854.46
#2024-09-13| 871.23
#2024-09-16| 869.55
#2024-09-17| 877.38
#2024-09-18| 883.93
#2024-09-19| 900.04
#2024-09-20| 897.62
#2024-09-23| 898.40
#2024-09-24| 899.48
#2024-09-25| 892.18
#2024-09-26| 904.24
#2024-09-27| 891.29
#2024-09-30| 891.04
#2024-10-01| 887.54
#2024-10-02| 885.71
#2024-10-03| 879.34
#2024-10-04| 897.91
#2024-10-07| 915.97
#2024-10-08| 909.60
#2024-10-09| 908.06
#2024-10-10| 895.29
#2024-10-11| 900.10
#2024-10-14| 888.04
#2024-10-15| 896.60
#2024-10-16| 903.85
#2024-10-17| 902.93
#2024-10-18| 909.37
#2024-10-21| 900.03
#2024-10-22| 898.25
#2024-10-23| 893.94
#2024-10-24| 891.77
#2024-10-25| 893.41
#2024-10-28| 880.31
#2024-10-29| 880.38
#2024-10-30| 877.51
#2024-10-31| 877.25
#2024-11-01| 870.79
#2024-11-04| 874.42
#2024-11-05| 878.36
#2024-11-06| 881.08
#2024-11-07| 893.45
#2024-11-08| 901.78
#2024-11-11| 877.44
#2024-11-12| 878.94
#2024-11-13| 879.56
#2024-11-14| 868.59
#2024-11-15| 863.89
#2024-11-18| 847.00
#2024-11-19| 871.20
#2024-11-20| 872.12
#2024-11-21| 874.50
#2024-11-22| 879.07
#2024-11-25| 873.62
#2024-11-26| 863.00
#2024-11-27| 854.37
#2024-11-28| 851.77
#2024-11-29| 851.64
#2024-12-02| 854.26
#2024-12-03| 869.46
#2024-12-04| 880.17
#2024-12-05| 891.04
#2024-12-06| 888.27
#2024-12-09| 888.66
#2024-12-10| 888.18
#2024-12-11| 887.00
#2024-12-12| 891.99
#2024-12-13| 894.73
#2024-12-16| 890.87
#2024-12-17| 883.51
#2024-12-18| 882.71
#2024-12-19| 882.62
#2024-12-20| 880.97
#2024-12-23| 886.41
#2024-12-24| 884.62
#2024-12-25| 884.62
#2024-12-26| 895.95
#2024-12-27| 900.78
#2024-12-30| 906.81
#2024-12-31| 908.30
#2025-01-01| 908.30
#2025-01-02| 902.10
#2025-01-03| 916.34
#2025-01-06| 921.98
#2025-01-07| 921.11
#2025-01-08| 927.53
#2025-01-09| 924.08
#2025-01-10| 909.44
#2025-01-13| 899.17
#2025-01-14| 915.16
#2025-01-15| 910.32
#2025-01-16| 919.94
#2025-01-17| 912.28
#2025-01-20| 912.97
#2025-01-21| 915.85
#2025-01-22| 924.55
#2025-01-23| 924.98
#2025-01-24| 936.22
#2025-01-27| 940.52
#2025-01-28| 924.20
#2025-01-29| 925.98
#2025-01-30| 926.44
#2025-01-31| 936.59
#2025-02-03| 924.92
#2025-02-04| 925.43
#2025-02-05| 934.04
#2025-02-06| 929.19
#2025-02-07| 932.95
#2025-02-10| 922.83
#2025-02-11| 928.92
#2025-02-12| 950.54
#2025-02-13| 972.73
#2025-02-14| 988.28
#2025-02-17| 980.41
#2025-02-18| 991.00
#2025-02-19| 996.54
#2025-02-20|1004.65
#2025-02-21| 986.79
#2025-02-24| 960.93
#2025-02-25| 930.63
#2025-02-26| 926.43
#2025-02-27| 906.42
#2025-02-28| 902.51
#2025-03-03| 940.22
#2025-03-04| 939.87
#2025-03-05| 953.01
#2025-03-06| 960.72
#2025-03-07| 965.48
#2025-03-10| 960.29
#2025-03-11| 956.96
#2025-03-12| 945.95
#2025-03-13| 956.58
#2025-03-14| 951.44
#2025-03-17| 964.85
#2025-03-18| 977.45
#2025-03-19| 981.37
#2025-03-20| 999.09
#2025-03-21| 997.09
#2025-03-24| 988.26
#2025-03-25| 990.14
#2025-03-26| 992.51
#2025-03-27| 994.14
#2025-03-28| 991.15
#2025-03-31| 987.97
#2025-04-01| 981.89
#2025-04-02| 978.67
#2025-04-03| 969.62
#2025-04-04| 949.91
#2025-04-07| 859.73
#2025-04-08| 863.88
#2025-04-09| 856.59
#2025-04-10| 899.29
#2025-04-11| 913.36
#2025-04-14| 929.70
#2025-04-15| 938.30
#2025-04-16| 957.78
#2025-04-17| 965.55
#2025-04-18| 965.55
#2025-04-21| 987.28
#2025-04-22|1006.00
#2025-04-23| 986.96
#2025-04-24|1002.08
#2025-04-25| 999.40
#2025-04-28|1012.81
#2025-04-29|1008.86
#2025-04-30|1014.69
#2025-05-01|1010.60
#2025-05-02|1028.18
#2025-05-05|1020.93
#2025-05-06|1017.69
#2025-05-07|1043.16
#2025-05-08|1028.35
#2025-05-09|1035.36
#2025-05-12|1030.21
#2025-05-13|1019.76
#2025-05-14|1028.14
#2025-05-15|1030.14
#2025-05-16|1032.60
#2025-05-19|1034.71
#2025-05-20|1036.77
#2025-05-21|1040.03
#2025-05-22|1043.23
#2025-05-23|1037.80
#2025-05-26|1035.87
#2025-05-27|1046.13
#2025-05-28|1042.71
#2025-05-29|1046.75
#2025-05-30|1051.97
#2025-06-02|1047.16
#2025-06-03|1066.48
#2025-06-04|1071.70
#2025-06-05|1085.46
#2025-06-06|1080.95
#2025-06-09|1078.24
#2025-06-10|1082.94
#2025-06-11|1075.76
#2025-06-12|1083.14
#2025-06-13|1074.47
#2025-06-16|1090.69
#2025-06-17|1089.79
#2025-06-18|1091.72
#2025-06-19|1072.81
#2025-06-20|1079.09
#2025-06-23|1070.46
#2025-06-24|1077.12
#2025-06-25|1079.88
#2025-06-26|1087.56
#2025-06-27|1084.68
#2025-06-30|1082.89
#2025-07-01|1095.15
#2025-07-02|1096.01
#2025-07-03|1101.03
#2025-07-04|1089.90
#2025-07-07|1084.14
#2025-07-08|1108.50
#2025-07-09|1121.21
#2025-07-10|1122.35
#2025-07-11|1121.56
#2025-07-14|1122.30
#2025-07-15|1144.29
#2025-07-16|1148.96
#2025-07-17|1153.35
#2025-07-18|1171.82
#2025-07-21|1182.41
#2025-07-22|1186.41
#2025-07-23|1190.96
#2025-07-24|1229.77
#2025-07-25|1238.64
#2025-07-28|1223.79
#2025-07-29|1215.96
#2025-07-30|1217.69
#2025-07-31|1192.09
#2025-08-01|1191.78
#2025-08-04|1207.82
#2025-08-05|1216.37
#2025-08-06|1224.58
#2025-08-07|1250.15
#2025-08-08|1244.15
#2025-08-11|1237.63
#2025-08-12|1243.10
#2025-08-13|1264.60
#2025-08-14|1223.04
#2025-08-15|1228.62
#2025-08-18|1201.74
#2025-08-19|1193.71
#2025-08-20|1178.70
#2025-08-21|1177.01
#2025-08-22|1185.84
#2025-08-25|1187.91
#2025-08-26|1180.71
#2025-08-27|1171.98
#2025-08-28|1169.62
#2025-08-29|1176.01
#2025-09-01|1191.59
#2025-09-02|1192.22
#2025-09-03|1198.84
#2025-09-04|1200.00
#2025-09-05|1206.57
#2025-09-08|1216.79
#2025-09-09|1212.90
#2025-09-10|1220.71
#2025-09-11|1230.49
#2025-09-12|1230.68
#2025-09-15|1232.52
#2025-09-16|1243.89
#2025-09-17|1242.32
#2025-09-18|1244.02
#2025-09-19|1260.96
#2025-09-22|1256.03
#2025-09-23|1265.02
#2025-09-24|1258.91
#2025-09-25|1253.19
#2025-09-26|1245.67
#2025-09-29|1252.49
#2025-09-30|1265.05
#2025-10-01|1258.24
#2025-10-02|1280.37
#2025-10-03|1279.56
#2025-10-06|1292.51
#2025-10-07|1310.85
#2025-10-08|1301.20
#2025-10-09|1291.20
#2025-10-10|1255.01
#2025-10-13|1234.18
#2025-10-14|1200.01
#2025-10-15|1213.70
#2025-10-16|1212.41
#2025-10-17|1189.61
#2025-10-20|1194.22
#2025-10-21|1208.92
#2025-10-22|1222.42
#2025-10-23|1237.96
#2025-10-24|1259.04
#2025-10-27|1270.42
#2025-10-28|1261.66
#2025-10-29|1264.74
#2025-10-30|1257.86
#2025-10-31|1252.09
#2025-11-03|1258.80
#2025-11-04|1237.38
#2025-11-05|1220.61
#2025-11-06|1240.92
#2025-11-07|1228.43
#2025-11-10|1226.20
#2025-11-11|1233.59
#2025-11-12|1238.71
#2025-11-13|1267.37
#2025-11-14|1251.09
#2025-11-17|1255.63
#2025-11-18|1229.20
#2025-11-19|1238.39
#2025-11-20|1239.20
#2025-11-21|1215.83
#2025-11-24|1222.12
#2025-11-25|1217.39
#2025-11-26|1225.57
#2025-11-27|1226.89
#2025-11-28|1227.50
#2025-12-01|1220.51
#2025-12-02|1226.58
#2025-12-03|1228.47
#2025-12-04|1233.99
#2025-12-05|1225.07
#2025-12-08|1219.13
#2025-12-09|1219.94
#2025-12-10|1218.01
#2025-12-11|1232.14
#2025-12-12|1245.09
#2025-12-15|1244.73
#2025-12-16|1236.72
#2025-12-17|1238.88
#2025-12-18|1228.41
#2025-12-19|1222.18
#2025-12-22|1251.82
#2025-12-23|1259.24
#2025-12-24|1256.73
#2025-12-25|1256.73
#2025-12-26|1254.89
#2025-12-29|1251.48
#2025-12-30|1258.94
#2025-12-31|1261.86
#2026-01-01|1261.86
#2026-01-02|1259.73
#2026-01-05|1279.60
#2026-01-06|1292.89
#2026-01-07|1311.92
#2026-01-08|1311.98
#2026-01-09|1309.46
#2026-01-12|1330.68
#2026-01-13|1344.16
#2026-01-14|1348.01
#2026-01-15|1355.37
#2026-01-16|1346.99
#2026-01-19|1339.34
#2026-01-20|1329.15
#2026-01-21|1326.67
#2026-01-22|1311.75
#2026-01-23|1309.82
#2026-01-26|1316.51
#2026-01-27|1325.89
#2026-01-28|1333.53
#2026-01-29|1344.85
#2026-01-30|1345.40
#2026-02-02|1335.77
#2026-02-03|1352.58
#2026-02-04|1349.77
#2026-02-05|1348.18
#2026-02-06|1320.03
#2026-02-09|1364.52
#2026-02-10|1372.30
#2026-02-11|1386.22
#2026-02-12|1395.47
#2026-02-13|1378.73
#2026-02-16|1390.05
#2026-02-17|1387.33
#2026-02-18|1387.48
#2026-02-19|1416.22
#2026-02-20|1423.32
#2026-02-23|1457.07
#2026-02-24|1461.79
#2026-02-25|1448.54
#2026-02-26|1449.15
#2026-02-27|1496.72
#2026-03-02|1490.26
#2026-03-03|1530.81
#2026-03-04|1467.99
#2026-03-05|1485.51
#2026-03-06|1490.08
#2026-03-09|1457.73
#2026-03-10|1469.15
#2026-03-11|1493.85
#2026-03-12|1486.35
#2026-03-13|1459.97
#2026-03-16|1466.76
#2026-03-17|1475.20
#2026-03-18|1499.51
#2026-03-19|1483.83
#2026-03-20|1474.93
#2026-03-23|1439.99
#2026-03-24|1446.31
#2026-03-25|1463.46
#2026-03-26|1447.92
#2026-03-27|1451.52
#2026-03-30|1446.61
#2026-03-31|1429.82
#2026-04-01|1481.95
#2026-04-02|1455.81