Table Data - Nasdaq Singapore Industrials Large Mid Cap Index
| Title | Nasdaq Singapore Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQSG50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQSG50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 432.09 |
| 2004-04-01 | 442.66 |
| 2004-04-02 | 442.28 |
| 2004-04-05 | 444.65 |
| 2004-04-06 | 438.96 |
| 2004-04-07 | 434.81 |
| 2004-04-08 | 440.39 |
| 2004-04-09 | . |
| 2004-04-12 | 441.19 |
| 2004-04-13 | 436.11 |
| 2004-04-14 | 429.05 |
| 2004-04-15 | 421.81 |
| 2004-04-16 | 422.27 |
| 2004-04-19 | 416.73 |
| 2004-04-20 | 418.91 |
| 2004-04-21 | 414.31 |
| 2004-04-22 | 414.75 |
| 2004-04-23 | 419.09 |
| 2004-04-26 | 414.15 |
| 2004-04-27 | 416.19 |
| 2004-04-28 | 416.65 |
| 2004-04-29 | 400.55 |
| 2004-04-30 | 400.99 |
| 2004-05-03 | 402.97 |
| 2004-05-04 | 409.88 |
| 2004-05-05 | 411.05 |
| 2004-05-06 | 407.38 |
| 2004-05-07 | 405.05 |
| 2004-05-10 | 389.32 |
| 2004-05-11 | 389.85 |
| 2004-05-12 | 388.75 |
| 2004-05-13 | 378.76 |
| 2004-05-14 | 383.00 |
| 2004-05-17 | 370.13 |
| 2004-05-18 | 371.46 |
| 2004-05-19 | 384.07 |
| 2004-05-20 | 381.93 |
| 2004-05-21 | 391.83 |
| 2004-05-24 | 396.61 |
| 2004-05-25 | 388.32 |
| 2004-05-26 | 395.48 |
| 2004-05-27 | 402.24 |
| 2004-05-28 | 397.05 |
| 2004-05-31 | . |
| 2004-06-01 | 399.54 |
| 2004-06-02 | 398.61 |
| 2004-06-03 | 392.35 |
| 2004-06-04 | 397.18 |
| 2004-06-07 | 407.34 |
| 2004-06-08 | 402.24 |
| 2004-06-09 | 403.91 |
| 2004-06-10 | 403.68 |
| 2004-06-11 | . |
| 2004-06-14 | 401.42 |
| 2004-06-15 | 406.88 |
| 2004-06-16 | 409.14 |
| 2004-06-17 | 406.15 |
| 2004-06-18 | 401.47 |
| 2004-06-21 | 402.87 |
| 2004-06-22 | 403.10 |
| 2004-06-23 | 407.23 |
| 2004-06-24 | 409.45 |
| 2004-06-25 | 410.17 |
| 2004-06-28 | 408.27 |
| 2004-06-29 | 408.55 |
| 2004-06-30 | 408.20 |
| 2004-07-01 | 412.19 |
| 2004-07-02 | 409.26 |
| 2004-07-05 | . |
| 2004-07-06 | 411.58 |
| 2004-07-07 | 413.25 |
| 2004-07-08 | 409.67 |
| 2004-07-09 | 409.92 |
| 2004-07-12 | 406.98 |
| 2004-07-13 | 411.28 |
| 2004-07-14 | 405.76 |
| 2004-07-15 | 406.74 |
| 2004-07-16 | 408.99 |
| 2004-07-19 | 414.43 |
| 2004-07-20 | 405.56 |
| 2004-07-21 | 407.68 |
| 2004-07-22 | 401.73 |
| 2004-07-23 | 394.37 |
| 2004-07-26 | 399.58 |
| 2004-07-27 | 398.88 |
| 2004-07-28 | 401.25 |
| 2004-07-29 | 404.32 |
| 2004-07-30 | 405.99 |
| 2004-08-02 | 407.58 |
| 2004-08-03 | 415.60 |
| 2004-08-04 | 420.13 |
| 2004-08-05 | 426.48 |
| 2004-08-06 | 426.77 |
| 2004-08-09 | 426.91 |
| 2004-08-10 | 424.42 |
| 2004-08-11 | 419.77 |
| 2004-08-12 | 416.25 |
| 2004-08-13 | 415.69 |
| 2004-08-16 | 412.92 |
| 2004-08-17 | 409.71 |
| 2004-08-18 | 412.54 |
| 2004-08-19 | 417.70 |
| 2004-08-20 | 418.62 |
| 2004-08-23 | 418.45 |
| 2004-08-24 | 417.95 |
| 2004-08-25 | 420.40 |
| 2004-08-26 | 424.48 |
| 2004-08-27 | 425.71 |
| 2004-08-30 | 421.25 |
| 2004-08-31 | 419.51 |
| 2004-09-01 | 424.23 |
| 2004-09-02 | 431.22 |
| 2004-09-03 | 425.39 |
| 2004-09-06 | . |
| 2004-09-07 | 430.52 |
| 2004-09-08 | 429.44 |
| 2004-09-09 | 425.61 |
| 2004-09-10 | 427.11 |
| 2004-09-13 | 431.38 |
| 2004-09-14 | 434.12 |
| 2004-09-15 | 433.96 |
| 2004-09-16 | 430.93 |
| 2004-09-17 | 431.98 |
| 2004-09-20 | 430.13 |
| 2004-09-21 | 433.94 |
| 2004-09-22 | 430.86 |
| 2004-09-23 | 435.04 |
| 2004-09-24 | 437.77 |
| 2004-09-27 | 441.45 |
| 2004-09-28 | 440.57 |
| 2004-09-29 | 438.73 |
| 2004-09-30 | 442.04 |
| 2004-10-01 | 451.03 |
| 2004-10-04 | 456.68 |
| 2004-10-05 | 456.33 |
| 2004-10-06 | 460.39 |
| 2004-10-07 | 460.31 |
| 2004-10-08 | 463.52 |
| 2004-10-11 | 460.50 |
| 2004-10-12 | 454.11 |
| 2004-10-13 | 453.14 |
| 2004-10-14 | 446.71 |
| 2004-10-15 | 449.54 |
| 2004-10-18 | 447.82 |
| 2004-10-19 | 453.73 |
| 2004-10-20 | 447.43 |
| 2004-10-21 | 446.99 |
| 2004-10-22 | 452.09 |
| 2004-10-25 | 448.08 |
| 2004-10-26 | 450.91 |
| 2004-10-27 | 450.61 |
| 2004-10-28 | 456.96 |
| 2004-10-29 | 451.03 |
| 2004-11-01 | 448.79 |
| 2004-11-02 | 454.93 |
| 2004-11-03 | 459.03 |
| 2004-11-04 | 465.45 |
| 2004-11-05 | 469.10 |
| 2004-11-08 | 466.81 |
| 2004-11-09 | 467.32 |
| 2004-11-10 | 462.98 |
| 2004-11-11 | 463.57 |
| 2004-11-12 | 467.84 |
| 2004-11-15 | 467.77 |
| 2004-11-16 | 465.27 |
| 2004-11-17 | 469.88 |
| 2004-11-18 | 463.93 |
| 2004-11-19 | 465.32 |
| 2004-11-22 | 460.90 |
| 2004-11-23 | 466.53 |
| 2004-11-24 | 464.43 |
| 2004-11-25 | . |
| 2004-11-26 | 463.66 |
| 2004-11-29 | 462.54 |
| 2004-11-30 | 457.89 |
| 2004-12-01 | 464.24 |
| 2004-12-02 | 474.41 |
| 2004-12-03 | 469.04 |
| 2004-12-06 | 467.98 |
| 2004-12-07 | 461.55 |
| 2004-12-08 | 461.53 |
| 2004-12-09 | 458.89 |
| 2004-12-10 | 459.59 |
| 2004-12-13 | 458.81 |
| 2004-12-14 | 461.08 |
| 2004-12-15 | 471.37 |
| 2004-12-16 | 468.57 |
| 2004-12-17 | 473.45 |
| 2004-12-20 | 473.60 |
| 2004-12-21 | 478.24 |
| 2004-12-22 | 474.07 |
| 2004-12-23 | 475.43 |
| 2004-12-24 | . |
| 2004-12-27 | 476.29 |
| 2004-12-28 | 481.35 |
| 2004-12-29 | 480.04 |
| 2004-12-30 | 484.51 |
| 2004-12-31 | 487.75 |
| 2005-01-03 | 487.49 |
| 2005-01-04 | 481.96 |
| 2005-01-05 | 489.33 |
| 2005-01-06 | 496.92 |
| 2005-01-07 | 494.41 |
| 2005-01-10 | 494.21 |
| 2005-01-11 | 499.58 |
| 2005-01-12 | 497.38 |
| 2005-01-13 | 503.89 |
| 2005-01-14 | 502.76 |
| 2005-01-17 | . |
| 2005-01-18 | 509.92 |
| 2005-01-19 | 516.08 |
| 2005-01-20 | 517.87 |
| 2005-01-21 | 518.06 |
| 2005-01-24 | 511.98 |
| 2005-01-25 | 510.50 |
| 2005-01-26 | 519.03 |
| 2005-01-27 | 518.30 |
| 2005-01-28 | 516.56 |
| 2005-01-31 | 518.73 |
| 2005-02-01 | 517.66 |
| 2005-02-02 | 521.72 |
| 2005-02-03 | 521.89 |
| 2005-02-04 | 530.89 |
| 2005-02-07 | 529.30 |
| 2005-02-08 | 530.03 |
| 2005-02-09 | 529.85 |
| 2005-02-10 | 529.47 |
| 2005-02-11 | 526.52 |
| 2005-02-14 | 536.62 |
| 2005-02-15 | 538.10 |
| 2005-02-16 | 535.68 |
| 2005-02-17 | 536.02 |
| 2005-02-18 | 541.98 |
| 2005-02-21 | . |
| 2005-02-22 | 526.60 |
| 2005-02-23 | 523.96 |
| 2005-02-24 | 527.39 |
| 2005-02-25 | 525.20 |
| 2005-02-28 | 525.65 |
| 2005-03-01 | 524.99 |
| 2005-03-02 | 526.70 |
| 2005-03-03 | 530.85 |
| 2005-03-04 | 540.88 |
| 2005-03-07 | 549.09 |
| 2005-03-08 | 549.42 |
| 2005-03-09 | 562.89 |
| 2005-03-10 | 559.57 |
| 2005-03-11 | 559.61 |
| 2005-03-14 | 561.76 |
| 2005-03-15 | 559.31 |
| 2005-03-16 | 566.34 |
| 2005-03-17 | 565.56 |
| 2005-03-18 | 571.09 |
| 2005-03-21 | 576.91 |
| 2005-03-22 | 568.55 |
| 2005-03-23 | 555.18 |
| 2005-03-24 | 548.23 |
| 2005-03-25 | . |
| 2005-03-28 | 547.89 |
| 2005-03-29 | 540.01 |
| 2005-03-30 | 539.98 |
| 2005-03-31 | 549.78 |
| 2005-04-01 | 549.90 |
| 2005-04-04 | 552.92 |
| 2005-04-05 | 547.27 |
| 2005-04-06 | 553.55 |
| 2005-04-07 | 564.22 |
| 2005-04-08 | 571.77 |
| 2005-04-11 | 569.42 |
| 2005-04-12 | 567.04 |
| 2005-04-13 | 565.57 |
| 2005-04-14 | 558.28 |
| 2005-04-15 | 544.78 |
| 2005-04-18 | 531.05 |
| 2005-04-19 | 544.50 |
| 2005-04-20 | 545.15 |
| 2005-04-21 | 550.80 |
| 2005-04-22 | 549.63 |
| 2005-04-25 | 551.06 |
| 2005-04-26 | 550.80 |
| 2005-04-27 | 552.28 |
| 2005-04-28 | 541.02 |
| 2005-04-29 | 542.92 |
| 2005-05-02 | 541.76 |
| 2005-05-03 | 549.66 |
| 2005-05-04 | 561.03 |
| 2005-05-05 | 562.13 |
| 2005-05-06 | 579.39 |
| 2005-05-09 | 574.81 |
| 2005-05-10 | 582.32 |
| 2005-05-11 | 585.23 |
| 2005-05-12 | 583.21 |
| 2005-05-13 | 573.27 |
| 2005-05-16 | 565.57 |
| 2005-05-17 | 558.86 |
| 2005-05-18 | 558.88 |
| 2005-05-19 | 560.93 |
| 2005-05-20 | 557.41 |
| 2005-05-23 | 558.43 |
| 2005-05-24 | 560.36 |
| 2005-05-25 | 556.55 |
| 2005-05-26 | 555.61 |
| 2005-05-27 | 559.08 |
| 2005-05-30 | . |
| 2005-05-31 | 557.05 |
| 2005-06-01 | 564.68 |
| 2005-06-02 | 571.52 |
| 2005-06-03 | 572.78 |
| 2005-06-06 | 581.50 |
| 2005-06-07 | 589.13 |
| 2005-06-08 | 587.02 |
| 2005-06-09 | 586.33 |
| 2005-06-10 | 584.70 |
| 2005-06-13 | 583.06 |
| 2005-06-14 | 579.94 |
| 2005-06-15 | 582.72 |
| 2005-06-16 | 585.47 |
| 2005-06-17 | 584.92 |
| 2005-06-20 | 581.54 |
| 2005-06-21 | 584.72 |
| 2005-06-22 | 595.10 |
| 2005-06-23 | 603.09 |
| 2005-06-24 | 607.03 |
| 2005-06-27 | 601.31 |
| 2005-06-28 | 598.31 |
| 2005-06-29 | 599.78 |
| 2005-06-30 | 594.46 |
| 2005-07-01 | 593.78 |
| 2005-07-04 | . |
| 2005-07-05 | 593.89 |
| 2005-07-06 | 603.92 |
| 2005-07-07 | 598.95 |
| 2005-07-08 | 592.90 |
| 2005-07-11 | 604.41 |
| 2005-07-12 | 604.58 |
| 2005-07-13 | 600.49 |
| 2005-07-14 | 597.24 |
| 2005-07-15 | 594.08 |
| 2005-07-18 | 592.41 |
| 2005-07-19 | 589.21 |
| 2005-07-20 | 593.12 |
| 2005-07-21 | 613.90 |
| 2005-07-22 | 610.50 |
| 2005-07-25 | 607.68 |
| 2005-07-26 | 611.07 |
| 2005-07-27 | 612.49 |
| 2005-07-28 | 615.79 |
| 2005-07-29 | 615.17 |
| 2005-08-01 | 617.94 |
| 2005-08-02 | 618.96 |
| 2005-08-03 | 619.39 |
| 2005-08-04 | 625.15 |
| 2005-08-05 | 623.54 |
| 2005-08-08 | 632.16 |
| 2005-08-09 | 631.41 |
| 2005-08-10 | 630.02 |
| 2005-08-11 | 615.68 |
| 2005-08-12 | 615.86 |
| 2005-08-15 | 605.60 |
| 2005-08-16 | 610.15 |
| 2005-08-17 | 601.30 |
| 2005-08-18 | 594.78 |
| 2005-08-19 | 594.81 |
| 2005-08-22 | 598.21 |
| 2005-08-23 | 595.54 |
| 2005-08-24 | 592.92 |
| 2005-08-25 | 592.43 |
| 2005-08-26 | 592.15 |
| 2005-08-29 | 585.20 |
| 2005-08-30 | 579.07 |
| 2005-08-31 | 577.99 |
| 2005-09-01 | 591.35 |
| 2005-09-02 | 594.75 |
| 2005-09-05 | . |
| 2005-09-06 | 586.31 |
| 2005-09-07 | 589.02 |
| 2005-09-08 | 586.27 |
| 2005-09-09 | 586.87 |
| 2005-09-12 | 590.20 |
| 2005-09-13 | 588.07 |
| 2005-09-14 | 592.92 |
| 2005-09-15 | 592.70 |
| 2005-09-16 | 593.88 |
| 2005-09-19 | 590.52 |
| 2005-09-20 | 592.52 |
| 2005-09-21 | 590.46 |
| 2005-09-22 | 588.46 |
| 2005-09-23 | 590.57 |
| 2005-09-26 | 593.06 |
| 2005-09-27 | 589.87 |
| 2005-09-28 | 584.08 |
| 2005-09-29 | 589.91 |
| 2005-09-30 | 587.70 |
| 2005-10-03 | 583.05 |
| 2005-10-04 | 589.24 |
| 2005-10-05 | 588.54 |
| 2005-10-06 | 581.04 |
| 2005-10-07 | 579.19 |
| 2005-10-10 | 587.32 |
| 2005-10-11 | 579.60 |
| 2005-10-12 | 574.74 |
| 2005-10-13 | 576.05 |
| 2005-10-14 | 572.71 |
| 2005-10-17 | 568.69 |
| 2005-10-18 | 566.29 |
| 2005-10-19 | 546.65 |
| 2005-10-20 | 545.26 |
| 2005-10-21 | 551.53 |
| 2005-10-24 | 548.51 |
| 2005-10-25 | 547.99 |
| 2005-10-26 | 547.35 |
| 2005-10-27 | 542.97 |
| 2005-10-28 | 540.54 |
| 2005-10-31 | 548.87 |
| 2005-11-01 | 548.84 |
| 2005-11-02 | 562.75 |
| 2005-11-03 | 562.03 |
| 2005-11-04 | 561.74 |
| 2005-11-07 | 550.39 |
| 2005-11-08 | 546.36 |
| 2005-11-09 | 549.83 |
| 2005-11-10 | 544.85 |
| 2005-11-11 | 543.99 |
| 2005-11-14 | 536.60 |
| 2005-11-15 | 533.63 |
| 2005-11-16 | 536.26 |
| 2005-11-17 | 546.94 |
| 2005-11-18 | 557.09 |
| 2005-11-21 | 554.65 |
| 2005-11-22 | 552.81 |
| 2005-11-23 | 557.76 |
| 2005-11-24 | . |
| 2005-11-25 | 555.12 |
| 2005-11-28 | 558.59 |
| 2005-11-29 | 558.77 |
| 2005-11-30 | 556.26 |
| 2005-12-01 | 556.84 |
| 2005-12-02 | 561.96 |
| 2005-12-05 | 560.92 |
| 2005-12-06 | 552.54 |
| 2005-12-07 | 565.31 |
| 2005-12-08 | 564.35 |
| 2005-12-09 | 574.22 |
| 2005-12-12 | 575.33 |
| 2005-12-13 | 577.10 |
| 2005-12-14 | 578.78 |
| 2005-12-15 | 576.23 |
| 2005-12-16 | 575.80 |
| 2005-12-19 | 578.01 |
| 2005-12-20 | 580.34 |
| 2005-12-21 | 576.48 |
| 2005-12-22 | 572.41 |
| 2005-12-23 | 573.18 |
| 2005-12-26 | . |
| 2005-12-27 | 577.82 |
| 2005-12-28 | 577.93 |
| 2005-12-29 | 584.58 |
| 2005-12-30 | 585.15 |
| 2006-01-02 | . |
| 2006-01-03 | 601.88 |
| 2006-01-04 | 617.36 |
| 2006-01-05 | 612.62 |
| 2006-01-06 | 617.61 |
| 2006-01-09 | 626.64 |
| 2006-01-10 | 627.31 |
| 2006-01-11 | 626.33 |
| 2006-01-12 | 626.88 |
| 2006-01-13 | 621.84 |
| 2006-01-16 | . |
| 2006-01-17 | 619.04 |
| 2006-01-18 | 615.70 |
| 2006-01-19 | 631.59 |
| 2006-01-20 | 637.20 |
| 2006-01-23 | 637.75 |
| 2006-01-24 | 640.49 |
| 2006-01-25 | 614.83 |
| 2006-01-26 | 613.11 |
| 2006-01-27 | 619.50 |
| 2006-01-30 | 617.27 |
| 2006-01-31 | 620.22 |
| 2006-02-01 | 626.16 |
| 2006-02-02 | 631.46 |
| 2006-02-03 | 627.47 |
| 2006-02-06 | 634.98 |
| 2006-02-07 | 631.78 |
| 2006-02-08 | 624.64 |
| 2006-02-09 | 627.66 |
| 2006-02-10 | 623.96 |
| 2006-02-13 | 617.72 |
| 2006-02-14 | 624.70 |
| 2006-02-15 | 615.83 |
| 2006-02-16 | 611.72 |
| 2006-02-17 | 614.25 |
| 2006-02-20 | . |
| 2006-02-21 | 624.09 |
| 2006-02-22 | 624.12 |
| 2006-02-23 | 622.15 |
| 2006-02-24 | 631.56 |
| 2006-02-27 | 641.34 |
| 2006-02-28 | 642.85 |
| 2006-03-01 | 643.01 |
| 2006-03-02 | 635.77 |
| 2006-03-03 | 641.12 |
| 2006-03-06 | 640.75 |
| 2006-03-07 | 627.99 |
| 2006-03-08 | 630.44 |
| 2006-03-09 | 626.57 |
| 2006-03-10 | 628.60 |
| 2006-03-13 | 625.94 |
| 2006-03-14 | 626.29 |
| 2006-03-15 | 632.87 |
| 2006-03-16 | 633.84 |
| 2006-03-17 | 633.43 |
| 2006-03-20 | 638.39 |
| 2006-03-21 | 627.40 |
| 2006-03-22 | 628.89 |
| 2006-03-23 | 632.07 |
| 2006-03-24 | 633.32 |
| 2006-03-27 | 634.08 |
| 2006-03-28 | 645.79 |
| 2006-03-29 | 645.79 |
| 2006-03-30 | 642.74 |
| 2006-03-31 | 646.35 |
| 2006-04-03 | 648.61 |
| 2006-04-04 | 646.07 |
| 2006-04-05 | 639.75 |
| 2006-04-06 | 636.36 |
| 2006-04-07 | 637.62 |
| 2006-04-10 | 640.95 |
| 2006-04-11 | 645.36 |
| 2006-04-12 | 649.83 |
| 2006-04-13 | 664.52 |
| 2006-04-14 | . |
| 2006-04-17 | 672.43 |
| 2006-04-18 | 673.19 |
| 2006-04-19 | 678.76 |
| 2006-04-20 | 675.61 |
| 2006-04-21 | 677.78 |
| 2006-04-24 | 690.32 |
| 2006-04-25 | 681.46 |
| 2006-04-26 | 679.18 |
| 2006-04-27 | 686.33 |
| 2006-04-28 | 696.56 |
| 2006-05-01 | 698.08 |
| 2006-05-02 | 702.05 |
| 2006-05-03 | 704.82 |
| 2006-05-04 | 699.38 |
| 2006-05-05 | 694.97 |
| 2006-05-08 | 699.56 |
| 2006-05-09 | 687.75 |
| 2006-05-10 | 688.12 |
| 2006-05-11 | 682.41 |
| 2006-05-12 | 681.08 |
| 2006-05-15 | 648.12 |
| 2006-05-16 | 648.80 |
| 2006-05-17 | 662.58 |
| 2006-05-18 | 648.53 |
| 2006-05-19 | 651.18 |
| 2006-05-22 | 629.61 |
| 2006-05-23 | 628.24 |
| 2006-05-24 | 625.25 |
| 2006-05-25 | 614.99 |
| 2006-05-26 | 628.37 |
| 2006-05-29 | . |
| 2006-05-30 | 633.02 |
| 2006-05-31 | 609.01 |
| 2006-06-01 | 600.57 |
| 2006-06-02 | 613.29 |
| 2006-06-05 | 614.74 |
| 2006-06-06 | 597.57 |
| 2006-06-07 | 586.02 |
| 2006-06-08 | 556.15 |
| 2006-06-09 | 572.36 |
| 2006-06-12 | 573.35 |
| 2006-06-13 | 566.88 |
| 2006-06-14 | 570.63 |
| 2006-06-15 | 578.27 |
| 2006-06-16 | 597.35 |
| 2006-06-19 | 593.56 |
| 2006-06-20 | 580.32 |
| 2006-06-21 | 583.50 |
| 2006-06-22 | 591.24 |
| 2006-06-23 | 586.21 |
| 2006-06-26 | 592.58 |
| 2006-06-27 | 590.32 |
| 2006-06-28 | 592.17 |
| 2006-06-29 | 608.25 |
| 2006-06-30 | 631.81 |
| 2006-07-03 | 630.88 |
| 2006-07-04 | . |
| 2006-07-05 | 631.34 |
| 2006-07-06 | 634.88 |
| 2006-07-07 | 634.78 |
| 2006-07-10 | 635.93 |
| 2006-07-11 | 629.51 |
| 2006-07-12 | 631.45 |
| 2006-07-13 | 624.85 |
| 2006-07-14 | 615.43 |
| 2006-07-17 | 602.71 |
| 2006-07-18 | 605.09 |
| 2006-07-19 | 606.05 |
| 2006-07-20 | 618.84 |
| 2006-07-21 | 611.39 |
| 2006-07-24 | 608.62 |
| 2006-07-25 | 622.74 |
| 2006-07-26 | 625.06 |
| 2006-07-27 | 643.56 |
| 2006-07-28 | 634.52 |
| 2006-07-31 | 646.10 |
| 2006-08-01 | 644.97 |
| 2006-08-02 | 649.71 |
| 2006-08-03 | 648.07 |
| 2006-08-04 | 656.01 |
| 2006-08-07 | 655.85 |
| 2006-08-08 | 657.29 |
| 2006-08-09 | 657.79 |
| 2006-08-10 | 658.24 |
| 2006-08-11 | 649.59 |
| 2006-08-14 | 647.53 |
| 2006-08-15 | 637.71 |
| 2006-08-16 | 639.82 |
| 2006-08-17 | 643.92 |
| 2006-08-18 | 639.42 |
| 2006-08-21 | 641.95 |
| 2006-08-22 | 649.04 |
| 2006-08-23 | 657.46 |
| 2006-08-24 | 646.60 |
| 2006-08-25 | 647.94 |
| 2006-08-28 | 636.85 |
| 2006-08-29 | 648.76 |
| 2006-08-30 | 651.91 |
| 2006-08-31 | 659.29 |
| 2006-09-01 | 658.07 |
| 2006-09-04 | . |
| 2006-09-05 | 667.79 |
| 2006-09-06 | 672.13 |
| 2006-09-07 | 660.81 |
| 2006-09-08 | 662.07 |
| 2006-09-11 | 648.26 |
| 2006-09-12 | 638.50 |
| 2006-09-13 | 640.65 |
| 2006-09-14 | 653.12 |
| 2006-09-15 | 647.96 |
| 2006-09-18 | 642.35 |
| 2006-09-19 | 644.28 |
| 2006-09-20 | 640.65 |
| 2006-09-21 | 631.41 |
| 2006-09-22 | 627.59 |
| 2006-09-25 | 627.36 |
| 2006-09-26 | 636.57 |
| 2006-09-27 | 650.53 |
| 2006-09-28 | 649.11 |
| 2006-09-29 | 649.85 |
| 2006-10-02 | 654.07 |
| 2006-10-03 | 653.42 |
| 2006-10-04 | 651.41 |
| 2006-10-05 | 660.76 |
| 2006-10-06 | 664.82 |
| 2006-10-09 | 660.44 |
| 2006-10-10 | 660.87 |
| 2006-10-11 | 660.98 |
| 2006-10-12 | 661.75 |
| 2006-10-13 | 667.86 |
| 2006-10-16 | 667.57 |
| 2006-10-17 | 666.10 |
| 2006-10-18 | 676.14 |
| 2006-10-19 | 685.76 |
| 2006-10-20 | 686.12 |
| 2006-10-23 | 685.20 |
| 2006-10-24 | 685.44 |
| 2006-10-25 | 693.55 |
| 2006-10-26 | 698.72 |
| 2006-10-27 | 706.86 |
| 2006-10-30 | 697.06 |
| 2006-10-31 | 705.43 |
| 2006-11-01 | 709.57 |
| 2006-11-02 | 710.49 |
| 2006-11-03 | 704.29 |
| 2006-11-06 | 702.84 |
| 2006-11-07 | 703.39 |
| 2006-11-08 | 698.05 |
| 2006-11-09 | 697.88 |
| 2006-11-10 | 706.59 |
| 2006-11-13 | 700.50 |
| 2006-11-14 | 702.70 |
| 2006-11-15 | 708.01 |
| 2006-11-16 | 706.55 |
| 2006-11-17 | 707.70 |
| 2006-11-20 | 702.06 |
| 2006-11-21 | 703.72 |
| 2006-11-22 | 718.47 |
| 2006-11-23 | . |
| 2006-11-24 | 720.78 |
| 2006-11-27 | 736.43 |
| 2006-11-28 | 726.14 |
| 2006-11-29 | 737.34 |
| 2006-11-30 | 737.97 |
| 2006-12-01 | 739.49 |
| 2006-12-04 | 738.49 |
| 2006-12-05 | 746.12 |
| 2006-12-06 | 749.50 |
| 2006-12-07 | 761.53 |
| 2006-12-08 | 751.24 |
| 2006-12-11 | 752.74 |
| 2006-12-12 | 755.89 |
| 2006-12-13 | 754.51 |
| 2006-12-14 | 761.82 |
| 2006-12-15 | 764.37 |
| 2006-12-18 | 759.44 |
| 2006-12-19 | 747.59 |
| 2006-12-20 | 753.68 |
| 2006-12-21 | 745.91 |
| 2006-12-22 | 749.38 |
| 2006-12-25 | . |
| 2006-12-26 | 749.45 |
| 2006-12-27 | 752.19 |
| 2006-12-28 | 757.83 |
| 2006-12-29 | 757.03 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 772.88 |
| 2007-01-04 | 770.68 |
| 2007-01-05 | 769.53 |
| 2007-01-08 | 763.54 |
| 2007-01-09 | 760.96 |
| 2007-01-10 | 747.29 |
| 2007-01-11 | 746.75 |
| 2007-01-12 | 748.88 |
| 2007-01-15 | . |
| 2007-01-16 | 767.90 |
| 2007-01-17 | 759.77 |
| 2007-01-18 | 772.54 |
| 2007-01-19 | 771.93 |
| 2007-01-22 | 790.29 |
| 2007-01-23 | 792.71 |
| 2007-01-24 | 804.02 |
| 2007-01-25 | 804.65 |
| 2007-01-26 | 803.12 |
| 2007-01-29 | 809.75 |
| 2007-01-30 | 808.84 |
| 2007-01-31 | 810.41 |
| 2007-02-01 | 823.65 |
| 2007-02-02 | 832.28 |
| 2007-02-05 | 851.03 |
| 2007-02-06 | 862.08 |
| 2007-02-07 | 855.91 |
| 2007-02-08 | 852.18 |
| 2007-02-09 | 843.57 |
| 2007-02-12 | 830.80 |
| 2007-02-13 | 838.49 |
| 2007-02-14 | 850.98 |
| 2007-02-15 | 852.42 |
| 2007-02-16 | 848.33 |
| 2007-02-19 | . |
| 2007-02-20 | 846.90 |
| 2007-02-21 | 854.65 |
| 2007-02-22 | 860.64 |
| 2007-02-23 | 862.39 |
| 2007-02-26 | 859.90 |
| 2007-02-27 | 857.26 |
| 2007-02-28 | 816.44 |
| 2007-03-01 | 814.47 |
| 2007-03-02 | 808.94 |
| 2007-03-05 | 784.01 |
| 2007-03-06 | 796.82 |
| 2007-03-07 | 801.62 |
| 2007-03-08 | 825.58 |
| 2007-03-09 | 834.76 |
| 2007-03-12 | 835.71 |
| 2007-03-13 | 834.51 |
| 2007-03-14 | 803.80 |
| 2007-03-15 | 822.65 |
| 2007-03-16 | 823.49 |
| 2007-03-19 | 832.16 |
| 2007-03-20 | 832.54 |
| 2007-03-21 | 847.84 |
| 2007-03-22 | 864.65 |
| 2007-03-23 | 864.85 |
| 2007-03-26 | 869.25 |
| 2007-03-27 | 875.00 |
| 2007-03-28 | 861.65 |
| 2007-03-29 | 877.57 |
| 2007-03-30 | 871.21 |
| 2007-04-02 | 883.55 |
| 2007-04-03 | 895.43 |
| 2007-04-04 | 905.58 |
| 2007-04-05 | 904.02 |
| 2007-04-06 | . |
| 2007-04-09 | 917.64 |
| 2007-04-10 | 924.57 |
| 2007-04-11 | 931.60 |
| 2007-04-12 | 917.99 |
| 2007-04-13 | 914.50 |
| 2007-04-16 | 934.96 |
| 2007-04-17 | 927.68 |
| 2007-04-18 | 932.03 |
| 2007-04-19 | 903.36 |
| 2007-04-20 | 924.93 |
| 2007-04-23 | 942.14 |
| 2007-04-24 | 931.58 |
| 2007-04-25 | 935.47 |
| 2007-04-26 | 955.18 |
| 2007-04-27 | 944.41 |
| 2007-04-30 | 938.70 |
| 2007-05-01 | 937.97 |
| 2007-05-02 | 948.38 |
| 2007-05-03 | 956.09 |
| 2007-05-04 | 959.48 |
| 2007-05-07 | 957.44 |
| 2007-05-08 | 931.87 |
| 2007-05-09 | 937.68 |
| 2007-05-10 | 942.10 |
| 2007-05-11 | 946.47 |
| 2007-05-14 | 957.26 |
| 2007-05-15 | 951.09 |
| 2007-05-16 | 948.96 |
| 2007-05-17 | 957.84 |
| 2007-05-18 | 955.87 |
| 2007-05-21 | 964.12 |
| 2007-05-22 | 976.61 |
| 2007-05-23 | 985.01 |
| 2007-05-24 | 973.53 |
| 2007-05-25 | 958.59 |
| 2007-05-28 | . |
| 2007-05-29 | 996.20 |
| 2007-05-30 | 975.96 |
| 2007-05-31 | 977.33 |
| 2007-06-01 | 992.11 |
| 2007-06-04 | 1002.11 |
| 2007-06-05 | 1001.31 |
| 2007-06-06 | 1001.14 |
| 2007-06-07 | 980.96 |
| 2007-06-08 | 963.82 |
| 2007-06-11 | 982.52 |
| 2007-06-12 | 999.68 |
| 2007-06-13 | 1010.22 |
| 2007-06-14 | 1024.57 |
| 2007-06-15 | 1032.95 |
| 2007-06-18 | 1050.19 |
| 2007-06-19 | 1059.48 |
| 2007-06-20 | 1072.06 |
| 2007-06-21 | 1065.84 |
| 2007-06-22 | 1053.98 |
| 2007-06-25 | 1048.39 |
| 2007-06-26 | 1025.51 |
| 2007-06-27 | 1030.70 |
| 2007-06-28 | 1044.54 |
| 2007-06-29 | 1057.56 |
| 2007-07-02 | 1063.48 |
| 2007-07-03 | 1078.82 |
| 2007-07-04 | . |
| 2007-07-05 | 1067.88 |
| 2007-07-06 | 1059.64 |
| 2007-07-09 | 1091.01 |
| 2007-07-10 | 1090.32 |
| 2007-07-11 | 1073.69 |
| 2007-07-12 | 1094.03 |
| 2007-07-13 | 1104.26 |
| 2007-07-16 | 1124.27 |
| 2007-07-17 | 1139.89 |
| 2007-07-18 | 1099.35 |
| 2007-07-19 | 1120.37 |
| 2007-07-20 | 1149.49 |
| 2007-07-23 | 1167.77 |
| 2007-07-24 | 1175.15 |
| 2007-07-25 | 1160.04 |
| 2007-07-26 | 1132.88 |
| 2007-07-27 | 1099.57 |
| 2007-07-30 | 1115.15 |
| 2007-07-31 | 1109.95 |
| 2007-08-01 | 1066.00 |
| 2007-08-02 | 1078.19 |
| 2007-08-03 | 1088.57 |
| 2007-08-06 | 1044.01 |
| 2007-08-07 | 1038.60 |
| 2007-08-08 | 1070.70 |
| 2007-08-09 | 1066.85 |
| 2007-08-10 | 1031.53 |
| 2007-08-13 | 1038.69 |
| 2007-08-14 | 1038.86 |
| 2007-08-15 | 990.75 |
| 2007-08-16 | 943.01 |
| 2007-08-17 | 928.73 |
| 2007-08-20 | 994.67 |
| 2007-08-21 | 976.25 |
| 2007-08-22 | 1016.04 |
| 2007-08-23 | 1046.36 |
| 2007-08-24 | 1047.53 |
| 2007-08-27 | 1059.60 |
| 2007-08-28 | 1042.77 |
| 2007-08-29 | 1029.39 |
| 2007-08-30 | 1037.67 |
| 2007-08-31 | 1072.28 |
| 2007-09-03 | . |
| 2007-09-04 | 1069.70 |
| 2007-09-05 | 1114.16 |
| 2007-09-06 | 1129.12 |
| 2007-09-07 | 1144.60 |
| 2007-09-10 | 1107.43 |
| 2007-09-11 | 1131.96 |
| 2007-09-12 | 1138.30 |
| 2007-09-13 | 1136.78 |
| 2007-09-14 | 1144.92 |
| 2007-09-17 | 1114.97 |
| 2007-09-18 | 1122.09 |
| 2007-09-19 | 1168.41 |
| 2007-09-20 | 1163.90 |
| 2007-09-21 | 1146.84 |
| 2007-09-24 | 1166.54 |
| 2007-09-25 | 1152.48 |
| 2007-09-26 | 1175.87 |
| 2007-09-27 | 1202.74 |
| 2007-09-28 | 1210.41 |
| 2007-10-01 | 1253.09 |
| 2007-10-02 | 1253.22 |
| 2007-10-03 | 1234.94 |
| 2007-10-04 | 1239.48 |
| 2007-10-05 | 1255.13 |
| 2007-10-08 | 1246.43 |
| 2007-10-09 | 1271.64 |
| 2007-10-10 | 1258.48 |
| 2007-10-11 | 1288.49 |
| 2007-10-12 | 1276.22 |
| 2007-10-15 | 1275.71 |
| 2007-10-16 | 1268.75 |
| 2007-10-17 | 1296.53 |
| 2007-10-18 | 1278.88 |
| 2007-10-19 | 1254.85 |
| 2007-10-22 | 1219.32 |
| 2007-10-23 | 1224.33 |
| 2007-10-24 | 1205.51 |
| 2007-10-25 | 1230.91 |
| 2007-10-26 | 1248.90 |
| 2007-10-29 | 1266.42 |
| 2007-10-30 | 1256.39 |
| 2007-10-31 | 1254.88 |
| 2007-11-01 | 1262.02 |
| 2007-11-02 | 1230.90 |
| 2007-11-05 | 1209.30 |
| 2007-11-06 | 1207.80 |
| 2007-11-07 | 1223.93 |
| 2007-11-08 | 1224.05 |
| 2007-11-09 | 1204.45 |
| 2007-11-12 | 1162.60 |
| 2007-11-13 | 1152.35 |
| 2007-11-14 | 1170.21 |
| 2007-11-15 | 1146.77 |
| 2007-11-16 | 1125.52 |
| 2007-11-19 | 1118.86 |
| 2007-11-20 | 1130.90 |
| 2007-11-21 | 1079.50 |
| 2007-11-22 | . |
| 2007-11-23 | 1069.89 |
| 2007-11-26 | 1109.78 |
| 2007-11-27 | 1094.03 |
| 2007-11-28 | 1090.78 |
| 2007-11-29 | 1127.63 |
| 2007-11-30 | 1152.74 |
| 2007-12-03 | 1142.14 |
| 2007-12-04 | 1142.55 |
| 2007-12-05 | 1162.49 |
| 2007-12-06 | 1160.20 |
| 2007-12-07 | 1165.72 |
| 2007-12-10 | 1160.57 |
| 2007-12-11 | 1169.05 |
| 2007-12-12 | 1155.14 |
| 2007-12-13 | 1131.79 |
| 2007-12-14 | 1111.64 |
| 2007-12-17 | 1075.58 |
| 2007-12-18 | 1073.20 |
| 2007-12-19 | 1061.99 |
| 2007-12-20 | 1061.63 |
| 2007-12-21 | 1101.62 |
| 2007-12-24 | 1103.05 |
| 2007-12-25 | . |
| 2007-12-26 | 1117.71 |
| 2007-12-27 | 1123.27 |
| 2007-12-28 | 1113.80 |
| 2007-12-31 | 1130.73 |
| 2008-01-01 | . |
| 2008-01-02 | 1129.15 |
| 2008-01-03 | 1106.22 |
| 2008-01-04 | 1125.96 |
| 2008-01-07 | 1096.78 |
| 2008-01-08 | 1105.41 |
| 2008-01-09 | 1102.61 |
| 2008-01-10 | 1079.03 |
| 2008-01-11 | 1066.35 |
| 2008-01-14 | 1031.57 |
| 2008-01-15 | 1017.75 |
| 2008-01-16 | 982.99 |
| 2008-01-17 | 1000.72 |
| 2008-01-18 | 985.59 |
| 2008-01-21 | . |
| 2008-01-22 | 888.80 |
| 2008-01-23 | 930.16 |
| 2008-01-24 | 958.11 |
| 2008-01-25 | 1005.01 |
| 2008-01-28 | 967.38 |
| 2008-01-29 | 969.19 |
#2008-01-30| 948.70
#2008-01-31| 948.86
#2008-02-01| 946.09
#2008-02-04| 964.80
#2008-02-05| 943.54
#2008-02-06| 914.61
#2008-02-07| 913.61
#2008-02-08| 913.15
#2008-02-11| 883.65
#2008-02-12| 905.40
#2008-02-13| 916.40
#2008-02-14| 962.17
#2008-02-15| 989.94
#2008-02-18| .
#2008-02-19|1005.49
#2008-02-20| 971.59
#2008-02-21| 983.38
#2008-02-22| 996.54
#2008-02-25| 990.75
#2008-02-26| 993.56
#2008-02-27|1010.14
#2008-02-28| 999.20
#2008-02-29| 981.57
#2008-03-03| 936.46
#2008-03-04| 934.88
#2008-03-05| 935.75
#2008-03-06| 939.83
#2008-03-07| 919.29
#2008-03-10| 902.29
#2008-03-11| 905.90
#2008-03-12| 931.03
#2008-03-13| 892.04
#2008-03-14| 904.36
#2008-03-17| 883.75
#2008-03-18| 899.34
#2008-03-19| 890.98
#2008-03-20| 880.59
#2008-03-21| .
#2008-03-24| 922.51
#2008-03-25| 952.86
#2008-03-26| 939.10
#2008-03-27| 943.67
#2008-03-28| 969.54
#2008-03-31| 956.54
#2008-04-01| 952.93
#2008-04-02| 971.83
#2008-04-03| 981.81
#2008-04-04| 982.74
#2008-04-07| 990.66
#2008-04-08| 975.22
#2008-04-09| 957.00
#2008-04-10| 950.71
#2008-04-11| 962.64
#2008-04-14| 938.70
#2008-04-15| 957.64
#2008-04-16| 990.77
#2008-04-17|1014.91
#2008-04-18|1010.81
#2008-04-21|1040.20
#2008-04-22|1046.92
#2008-04-23|1050.83
#2008-04-24|1032.79
#2008-04-25|1008.55
#2008-04-28| 998.69
#2008-04-29| 976.21
#2008-04-30| 962.07
#2008-05-01| 960.10
#2008-05-02| 996.68
#2008-05-05|1001.06
#2008-05-06| 998.66
#2008-05-07|1003.29
#2008-05-08| 997.02
#2008-05-09|1002.20
#2008-05-12|1014.34
#2008-05-13|1023.64
#2008-05-14|1026.65
#2008-05-15|1038.33
#2008-05-16|1067.68
#2008-05-19|1067.04
#2008-05-20|1055.27
#2008-05-21|1068.88
#2008-05-22|1060.14
#2008-05-23|1052.97
#2008-05-26| .
#2008-05-27|1042.76
#2008-05-28|1057.49
#2008-05-29|1070.91
#2008-05-30|1084.34
#2008-06-02|1088.60
#2008-06-03|1075.89
#2008-06-04|1063.80
#2008-06-05|1056.50
#2008-06-06|1072.15
#2008-06-09|1050.90
#2008-06-10|1023.45
#2008-06-11|1018.71
#2008-06-12|1000.54
#2008-06-13| 987.12
#2008-06-16|1011.53
#2008-06-17|1012.08
#2008-06-18|1004.31
#2008-06-19| 983.33
#2008-06-20| 996.97
#2008-06-23| 988.15
#2008-06-24| 973.92
#2008-06-25| 974.11
#2008-06-26| 971.62
#2008-06-27| 969.77
#2008-06-30| 978.91
#2008-07-01| 961.25
#2008-07-02| 961.32
#2008-07-03| 945.30
#2008-07-04| .
#2008-07-07| 962.98
#2008-07-08| 946.29
#2008-07-09| 953.47
#2008-07-10| 945.66
#2008-07-11| 953.91
#2008-07-14| 954.00
#2008-07-15| 931.63
#2008-07-16| 944.28
#2008-07-17| 953.33
#2008-07-18| 946.61
#2008-07-21| 968.53
#2008-07-22| 960.16
#2008-07-23| 974.86
#2008-07-24| 975.83
#2008-07-25| 960.61
#2008-07-28| 955.24
#2008-07-29| 938.76
#2008-07-30| 949.66
#2008-07-31| 956.37
#2008-08-01| 955.96
#2008-08-04| 939.97
#2008-08-05| 919.45
#2008-08-06| 936.23
#2008-08-07| 901.99
#2008-08-08| 886.62
#2008-08-11| 887.67
#2008-08-12| 876.05
#2008-08-13| 876.57
#2008-08-14| 894.44
#2008-08-15| 879.54
#2008-08-18| 877.12
#2008-08-19| 866.42
#2008-08-20| 881.29
#2008-08-21| 868.41
#2008-08-22| 871.41
#2008-08-25| 869.07
#2008-08-26| 852.51
#2008-08-27| 847.11
#2008-08-28| 838.37
#2008-08-29| 856.74
#2008-09-01| .
#2008-09-02| 850.22
#2008-09-03| 824.53
#2008-09-04| 789.94
#2008-09-05| 758.61
#2008-09-08| 794.70
#2008-09-09| 779.76
#2008-09-10| 767.30
#2008-09-11| 734.47
#2008-09-12| 754.06
#2008-09-15| 733.79
#2008-09-16| 723.09
#2008-09-17| 716.30
#2008-09-18| 709.36
#2008-09-19| 763.65
#2008-09-22| 774.90
#2008-09-23| 758.32
#2008-09-24| 760.03
#2008-09-25| 745.60
#2008-09-26| 729.96
#2008-09-29| 702.64
#2008-09-30| 691.78
#2008-10-01| 688.70
#2008-10-02| 689.77
#2008-10-03| 649.01
#2008-10-06| 596.70
#2008-10-07| 601.02
#2008-10-08| 548.85
#2008-10-09| 575.85
#2008-10-10| 528.35
#2008-10-13| 571.30
#2008-10-14| 582.85
#2008-10-15| 564.99
#2008-10-16| 514.60
#2008-10-17| 491.80
#2008-10-20| 493.81
#2008-10-21| 488.08
#2008-10-22| 445.88
#2008-10-23| 425.36
#2008-10-24| 394.63
#2008-10-27| 393.12
#2008-10-28| 416.77
#2008-10-29| 428.75
#2008-10-30| 491.49
#2008-10-31| 497.59
#2008-11-03| 530.95
#2008-11-04| 518.00
#2008-11-05| 529.87
#2008-11-06| 498.57
#2008-11-07| 514.16
#2008-11-10| 527.26
#2008-11-11| 500.10
#2008-11-12| 499.22
#2008-11-13| 487.31
#2008-11-14| 482.29
#2008-11-17| 464.19
#2008-11-18| 443.04
#2008-11-19| 436.73
#2008-11-20| 426.09
#2008-11-21| 441.58
#2008-11-24| 435.57
#2008-11-25| 449.08
#2008-11-26| 458.01
#2008-11-27| .
#2008-11-28| 453.18
#2008-12-01| 428.15
#2008-12-02| 413.80
#2008-12-03| 417.73
#2008-12-04| 418.19
#2008-12-05| 419.65
#2008-12-08| 423.82
#2008-12-09| 451.65
#2008-12-10| 482.89
#2008-12-11| 480.97
#2008-12-12| 454.33
#2008-12-15| 464.40
#2008-12-16| 470.55
#2008-12-17| 488.17
#2008-12-18| 505.24
#2008-12-19| 488.00
#2008-12-22| 478.18
#2008-12-23| 473.40
#2008-12-24| 473.32
#2008-12-25| .
#2008-12-26| 475.28
#2008-12-29| 483.32
#2008-12-30| 490.84
#2008-12-31| 485.83
#2009-01-01| .
#2009-01-02| 500.46
#2009-01-05| 529.92
#2009-01-06| 539.09
#2009-01-07| 530.74
#2009-01-08| 516.50
#2009-01-09| 513.91
#2009-01-12| 493.71
#2009-01-13| 487.48
#2009-01-14| 489.80
#2009-01-15| 473.86
#2009-01-16| 472.97
#2009-01-19| .
#2009-01-20| 461.14
#2009-01-21| 458.47
#2009-01-22| 463.32
#2009-01-23| 459.08
#2009-01-26| 461.11
#2009-01-27| 459.76
#2009-01-28| 477.50
#2009-01-29| 464.43
#2009-01-30| 461.20
#2009-02-02| 459.76
#2009-02-03| 462.78
#2009-02-04| 463.20
#2009-02-05| 472.38
#2009-02-06| 484.82
#2009-02-09| 472.68
#2009-02-10| 478.54
#2009-02-11| 476.53
#2009-02-12| 463.14
#2009-02-13| 463.65
#2009-02-16| .
#2009-02-17| 429.35
#2009-02-18| 440.19
#2009-02-19| 441.81
#2009-02-20| 427.94
#2009-02-23| 443.59
#2009-02-24| 439.62
#2009-02-25| 440.84
#2009-02-26| 440.95
#2009-02-27| 439.11
#2009-03-02| 420.03
#2009-03-03| 421.65
#2009-03-04| 420.69
#2009-03-05| 417.61
#2009-03-06| 417.48
#2009-03-09| 410.27
#2009-03-10| 416.41
#2009-03-11| 420.20
#2009-03-12| 414.84
#2009-03-13| 434.31
#2009-03-16| 436.41
#2009-03-17| 433.20
#2009-03-18| 440.03
#2009-03-19| 439.45
#2009-03-20| 443.88
#2009-03-23| 474.21
#2009-03-24| 485.50
#2009-03-25| 482.20
#2009-03-26| 508.21
#2009-03-27| 499.84
#2009-03-30| 477.67
#2009-03-31| 485.52
#2009-04-01| 491.34
#2009-04-02| 535.32
#2009-04-03| 541.73
#2009-04-06| 543.83
#2009-04-07| 524.55
#2009-04-08| 516.64
#2009-04-09| 524.50
#2009-04-10| .
#2009-04-13| 536.23
#2009-04-14| 553.11
#2009-04-15| 548.30
#2009-04-16| 545.47
#2009-04-17| 548.61
#2009-04-20| 545.69
#2009-04-21| 562.88
#2009-04-22| 538.41
#2009-04-23| 543.18
#2009-04-24| 546.50
#2009-04-27| 534.50
#2009-04-28| 520.46
#2009-04-29| 542.61
#2009-04-30| 564.65
#2009-05-01| 563.21
#2009-05-04| 585.35
#2009-05-05| 605.92
#2009-05-06| 630.27
#2009-05-07| 640.02
#2009-05-08| 637.41
#2009-05-11| 623.98
#2009-05-12| 611.49
#2009-05-13| 608.04
#2009-05-14| 586.23
#2009-05-15| 583.68
#2009-05-18| 581.25
#2009-05-19| 611.02
#2009-05-20| 631.58
#2009-05-21| 624.61
#2009-05-22| 635.25
#2009-05-25| .
#2009-05-26| 642.96
#2009-05-27| 657.83
#2009-05-28| 652.80
#2009-05-29| 657.20
#2009-06-01| 679.09
#2009-06-02| 683.72
#2009-06-03| 684.41
#2009-06-04| 672.43
#2009-06-05| 666.32
#2009-06-08| 640.79
#2009-06-09| 644.21
#2009-06-10| 666.28
#2009-06-11| 670.62
#2009-06-12| 671.82
#2009-06-15| 650.84
#2009-06-16| 639.36
#2009-06-17| 632.82
#2009-06-18| 636.87
#2009-06-19| 652.83
#2009-06-22| 654.85
#2009-06-23| 636.28
#2009-06-24| 649.56
#2009-06-25| 653.16
#2009-06-26| 666.45
#2009-06-29| 667.60
#2009-06-30| 670.98
#2009-07-01| 678.31
#2009-07-02| 669.00
#2009-07-03| .
#2009-07-06| 642.86
#2009-07-07| 638.14
#2009-07-08| 634.21
#2009-07-09| 649.34
#2009-07-10| 646.53
#2009-07-13| 634.37
#2009-07-14| 648.19
#2009-07-15| 670.00
#2009-07-16| 672.20
#2009-07-17| 682.38
#2009-07-20| 695.06
#2009-07-21| 697.27
#2009-07-22| 693.79
#2009-07-23| 706.59
#2009-07-24| 719.34
#2009-07-27| 723.23
#2009-07-28| 739.17
#2009-07-29| 734.46
#2009-07-30| 743.80
#2009-07-31| 750.75
#2009-08-03| 765.90
#2009-08-04| 761.02
#2009-08-05| 754.53
#2009-08-06| 750.86
#2009-08-07| 735.83
#2009-08-10| 734.92
#2009-08-11| 745.19
#2009-08-12| 737.31
#2009-08-13| 748.47
#2009-08-14| 753.34
#2009-08-17| 723.97
#2009-08-18| 724.99
#2009-08-19| 709.61
#2009-08-20| 721.18
#2009-08-21| 717.44
#2009-08-24| 735.53
#2009-08-25| 739.66
#2009-08-26| 734.90
#2009-08-27| 736.90
#2009-08-28| 737.91
#2009-08-31| 725.35
#2009-09-01| 729.49
#2009-09-02| 722.56
#2009-09-03| 732.06
#2009-09-04| 738.54
#2009-09-07| .
#2009-09-08| 763.58
#2009-09-09| 761.97
#2009-09-10| 779.82
#2009-09-11| 787.22
#2009-09-14| 784.82
#2009-09-15| 779.86
#2009-09-16| 798.69
#2009-09-17| 795.75
#2009-09-18| 788.30
#2009-09-21| 787.97
#2009-09-22| 801.12
#2009-09-23| 804.27
#2009-09-24| 795.27
#2009-09-25| 790.04
#2009-09-28| 773.92
#2009-09-29| 787.07
#2009-09-30| 791.65
#2009-10-01| 788.35
#2009-10-02| 767.23
#2009-10-05| 764.86
#2009-10-06| 772.34
#2009-10-07| 789.56
#2009-10-08| 805.92
#2009-10-09| 804.35
#2009-10-12| 806.50
#2009-10-13| 803.80
#2009-10-14| 817.68
#2009-10-15| 822.27
#2009-10-16| 822.88
#2009-10-19| 821.75
#2009-10-20| 821.44
#2009-10-21| 821.67
#2009-10-22| 816.34
#2009-10-23| 829.49
#2009-10-26| 828.65
#2009-10-27| 823.74
#2009-10-28| 806.98
#2009-10-29| 802.08
#2009-10-30| 805.42
#2009-11-02| 802.06
#2009-11-03| 791.74
#2009-11-04| 805.13
#2009-11-05| 796.69
#2009-11-06| 802.61
#2009-11-09| 820.30
#2009-11-10| 818.82
#2009-11-11| 832.32
#2009-11-12| 827.50
#2009-11-13| 827.98
#2009-11-16| 842.86
#2009-11-17| 833.84
#2009-11-18| 831.94
#2009-11-19| 835.55
#2009-11-20| 841.27
#2009-11-23| 861.71
#2009-11-24| 859.96
#2009-11-25| 869.66
#2009-11-26| .
#2009-11-27| 856.22
#2009-11-30| 841.89
#2009-12-01| 861.02
#2009-12-02| 864.65
#2009-12-03| 866.65
#2009-12-04| 856.74
#2009-12-07| 860.21
#2009-12-08| 858.55
#2009-12-09| 853.98
#2009-12-10| 849.04
#2009-12-11| 846.33
#2009-12-14| 846.28
#2009-12-15| 847.98
#2009-12-16| 845.27
#2009-12-17| 838.32
#2009-12-18| 837.31
#2009-12-21| 833.54
#2009-12-22| 844.51
#2009-12-23| 851.13
#2009-12-24| 850.32
#2009-12-25| .
#2009-12-28| 854.34
#2009-12-29| 860.79
#2009-12-30| 860.04
#2009-12-31| 866.22
#2010-01-01| .
#2010-01-04| 868.68
#2010-01-05| 878.23
#2010-01-06| 887.47
#2010-01-07| 894.09
#2010-01-08| 892.06
#2010-01-11| 905.71
#2010-01-12| 899.65
#2010-01-13| 889.94
#2010-01-14| 893.98
#2010-01-15| 893.71
#2010-01-18| .
#2010-01-19| 901.33
#2010-01-20| 888.95
#2010-01-21| 866.08
#2010-01-22| 858.30
#2010-01-25| 853.21
#2010-01-26| 828.23
#2010-01-27| 827.13
#2010-01-28| 843.40
#2010-01-29| 837.17
#2010-02-01| 834.57
#2010-02-02| 833.59
#2010-02-03| 845.22
#2010-02-04| 836.94
#2010-02-05| 817.09
#2010-02-08| 816.69
#2010-02-09| 825.84
#2010-02-10| 828.46
#2010-02-11| 838.10
#2010-02-12| 840.10
#2010-02-15| .
#2010-02-16| 844.38
#2010-02-17| 858.87
#2010-02-18| 846.16
#2010-02-19| 833.95
#2010-02-22| 842.04
#2010-02-23| 854.12
#2010-02-24| 850.72
#2010-02-25| 849.42
#2010-02-26| 855.85
#2010-03-01| 866.08
#2010-03-02| 866.86
#2010-03-03| 870.55
#2010-03-04| 872.67
#2010-03-05| 880.59
#2010-03-08| 895.92
#2010-03-09| 901.91
#2010-03-10| 912.46
#2010-03-11| 922.98
#2010-03-12| 922.90
#2010-03-15| 924.48
#2010-03-16| 930.28
#2010-03-17| 939.94
#2010-03-18| 936.94
#2010-03-19| 938.66
#2010-03-22| 923.93
#2010-03-23| 933.54
#2010-03-24| 921.03
#2010-03-25| 921.88
#2010-03-26| 927.88
#2010-03-29| 936.44
#2010-03-30| 934.07
#2010-03-31| 928.63
#2010-04-01| 955.74
#2010-04-02| .
#2010-04-05| 973.37
#2010-04-06| 974.59
#2010-04-07| 977.48
#2010-04-08| 961.60
#2010-04-09| 968.13
#2010-04-12| 963.04
#2010-04-13| 961.31
#2010-04-14| 990.77
#2010-04-15| 992.85
#2010-04-16| 994.57
#2010-04-19| 973.50
#2010-04-20| 990.33
#2010-04-21| 986.31
#2010-04-22| 994.13
#2010-04-23|1001.43
#2010-04-26|1016.62
#2010-04-27|1008.30
#2010-04-28| 976.57
#2010-04-29| 982.51
#2010-04-30| 987.93
#2010-05-03| 973.72
#2010-05-04| 957.07
#2010-05-05| 932.61
#2010-05-06| 917.97
#2010-05-07| 909.87
#2010-05-10| 948.99
#2010-05-11| 937.01
#2010-05-12| 959.43
#2010-05-13| 953.77
#2010-05-14| 949.36
#2010-05-17| 925.92
#2010-05-18| 940.40
#2010-05-19| 903.91
#2010-05-20| 884.97
#2010-05-21| 869.17
#2010-05-24| 883.77
#2010-05-25| 849.40
#2010-05-26| 870.27
#2010-05-27| 893.91
#2010-05-28| 895.43
#2010-05-31| .
#2010-06-01| 882.98
#2010-06-02| 881.03
#2010-06-03| 907.14
#2010-06-04| 905.70
#2010-06-07| 886.58
#2010-06-08| 883.03
#2010-06-09| 882.62
#2010-06-10| 895.32
#2010-06-11| 896.43
#2010-06-14| 909.33
#2010-06-15| 908.63
#2010-06-16| 923.72
#2010-06-17| 924.89
#2010-06-18| 925.74
#2010-06-21| 949.22
#2010-06-22| 939.73
#2010-06-23| 927.48
#2010-06-24| 926.59
#2010-06-25| 927.74
#2010-06-28| 932.11
#2010-06-29| 908.19
#2010-06-30| 911.01
#2010-07-01| 902.54
#2010-07-02| 911.76
#2010-07-05| .
#2010-07-06| 928.51
#2010-07-07| 927.83
#2010-07-08| 949.53
#2010-07-09| 957.02
#2010-07-12| 957.55
#2010-07-13| 958.09
#2010-07-14| 965.67
#2010-07-15| 956.13
#2010-07-16| 958.40
#2010-07-19| 949.20
#2010-07-20| 954.53
#2010-07-21| 952.47
#2010-07-22| 971.09
#2010-07-23| 972.73
#2010-07-26| 975.33
#2010-07-27| 982.72
#2010-07-28| 979.49
#2010-07-29| 984.29
#2010-07-30| 978.38
#2010-08-02|1000.76
#2010-08-03| 997.18
#2010-08-04| 984.19
#2010-08-05| 994.18
#2010-08-06| 986.08
#2010-08-09| 985.89
#2010-08-10| 974.40
#2010-08-11| 958.59
#2010-08-12| 958.21
#2010-08-13| 952.79
#2010-08-16| 954.54
#2010-08-17| 960.14
#2010-08-18| 959.58
#2010-08-19| 969.53
#2010-08-20| 961.99
#2010-08-23| 956.35
#2010-08-24| 955.19
#2010-08-25| 954.91
#2010-08-26| 961.65
#2010-08-27| 967.74
#2010-08-30| 979.59
#2010-08-31| 972.34
#2010-09-01| 985.12
#2010-09-02| 985.84
#2010-09-03| 992.28
#2010-09-06| .
#2010-09-07|1003.45
#2010-09-08| 997.03
#2010-09-09|1002.60
#2010-09-10|1003.10
#2010-09-13|1020.37
#2010-09-14|1021.65
#2010-09-15|1026.01
#2010-09-16|1023.90
#2010-09-17|1034.33
#2010-09-20|1035.18
#2010-09-21|1049.72
#2010-09-22|1050.74
#2010-09-23|1039.05
#2010-09-24|1045.40
#2010-09-27|1050.77
#2010-09-28|1045.66
#2010-09-29|1055.76
#2010-09-30|1054.73
#2010-10-01|1068.83
#2010-10-04|1073.52
#2010-10-05|1076.86
#2010-10-06|1087.63
#2010-10-07|1085.31
#2010-10-08|1079.81
#2010-10-11|1082.06
#2010-10-12|1075.04
#2010-10-13|1092.43
#2010-10-14|1091.71
#2010-10-15|1088.79
#2010-10-18|1073.98
#2010-10-19|1068.48
#2010-10-20|1074.53
#2010-10-21|1076.99
#2010-10-22|1072.15
#2010-10-25|1076.17
#2010-10-26|1067.18
#2010-10-27|1047.44
#2010-10-28|1054.39
#2010-10-29|1064.67
#2010-11-01|1095.82
#2010-11-02|1104.68
#2010-11-03|1121.79
#2010-11-04|1129.98
#2010-11-05|1127.38
#2010-11-08|1144.36
#2010-11-09|1151.93
#2010-11-10|1150.18
#2010-11-11|1147.59
#2010-11-12|1124.83
#2010-11-15|1105.12
#2010-11-16|1095.59
#2010-11-17|1096.17
#2010-11-18|1105.14
#2010-11-19|1100.10
#2010-11-22|1100.89
#2010-11-23|1061.74
#2010-11-24|1065.94
#2010-11-25| .
#2010-11-26|1058.81
#2010-11-29|1058.06
#2010-11-30|1046.19
#2010-12-01|1071.94
#2010-12-02|1087.54
#2010-12-03|1080.37
#2010-12-06|1085.67
#2010-12-07|1084.89
#2010-12-08|1079.14
#2010-12-09|1091.23
#2010-12-10|1081.88
#2010-12-13|1089.39
#2010-12-14|1087.04
#2010-12-15|1073.95
#2010-12-16|1053.51
#2010-12-17|1057.05
#2010-12-20|1053.77
#2010-12-21|1065.62
#2010-12-22|1080.76
#2010-12-23|1079.41
#2010-12-24| .
#2010-12-27|1094.21
#2010-12-28|1105.91
#2010-12-29|1113.07
#2010-12-30|1118.06
#2010-12-31|1113.15
#2011-01-03|1131.29
#2011-01-04|1144.63
#2011-01-05|1145.79
#2011-01-06|1150.41
#2011-01-07|1130.70
#2011-01-10|1113.74
#2011-01-11|1129.58
#2011-01-12|1135.71
#2011-01-13|1144.57
#2011-01-14|1151.90
#2011-01-17| .
#2011-01-18|1155.37
#2011-01-19|1149.47
#2011-01-20|1128.69
#2011-01-21|1115.85
#2011-01-24|1122.24
#2011-01-25|1112.42
#2011-01-26|1122.70
#2011-01-27|1128.11
#2011-01-28|1131.26
#2011-01-31|1114.73
#2011-02-01|1120.43
#2011-02-02|1137.61
#2011-02-03|1135.13
#2011-02-04|1135.62
#2011-02-07|1119.15
#2011-02-08|1123.90
#2011-02-09|1112.17
#2011-02-10|1090.28
#2011-02-11|1077.00
#2011-02-14|1084.50
#2011-02-15|1074.97
#2011-02-16|1089.32
#2011-02-17|1095.72
#2011-02-18|1098.68
#2011-02-21| .
#2011-02-22|1071.78
#2011-02-23|1060.53
#2011-02-24|1047.87
#2011-02-25|1073.00
#2011-02-28|1068.74
#2011-03-01|1099.14
#2011-03-02|1090.52
#2011-03-03|1092.46
#2011-03-04|1095.03
#2011-03-07|1095.31
#2011-03-08|1096.59
#2011-03-09|1095.45
#2011-03-10|1082.60
#2011-03-11|1073.26
#2011-03-14|1066.97
#2011-03-15|1025.77
#2011-03-16|1041.98
#2011-03-17|1039.59
#2011-03-18|1028.60
#2011-03-21|1046.47
#2011-03-22|1051.93
#2011-03-23|1051.41
#2011-03-24|1068.19
#2011-03-25|1075.02
#2011-03-28|1061.83
#2011-03-29|1070.07
#2011-03-30|1079.56
#2011-03-31|1083.34
#2011-04-01|1084.82
#2011-04-04|1096.04
#2011-04-05|1104.25
#2011-04-06|1113.14
#2011-04-07|1114.75
#2011-04-08|1118.41
#2011-04-11|1111.88
#2011-04-12|1102.83
#2011-04-13|1112.13
#2011-04-14|1107.98
#2011-04-15|1108.60
#2011-04-18|1104.16
#2011-04-19|1105.03
#2011-04-20|1128.92
#2011-04-21|1139.42
#2011-04-22| .
#2011-04-25|1127.84
#2011-04-26|1115.41
#2011-04-27|1121.15
#2011-04-28|1122.02
#2011-04-29|1134.33
#2011-05-02|1134.41
#2011-05-03|1123.14
#2011-05-04|1105.34
#2011-05-05|1094.67
#2011-05-06|1094.60
#2011-05-09|1113.11
#2011-05-10|1115.91
#2011-05-11|1128.16
#2011-05-12|1107.13
#2011-05-13|1106.53
#2011-05-16|1092.83
#2011-05-17|1091.73
#2011-05-18|1090.06
#2011-05-19|1105.92
#2011-05-20|1105.82
#2011-05-23|1081.91
#2011-05-24|1079.56
#2011-05-25|1080.78
#2011-05-26|1080.38
#2011-05-27|1090.75
#2011-05-30| .
#2011-05-31|1107.04
#2011-06-01|1111.29
#2011-06-02|1106.60
#2011-06-03|1097.65
#2011-06-06|1091.01
#2011-06-07|1091.67
#2011-06-08|1075.71
#2011-06-09|1076.47
#2011-06-10|1065.48
#2011-06-13|1055.82
#2011-06-14|1059.00
#2011-06-15|1050.76
#2011-06-16|1036.34
#2011-06-17|1031.93
#2011-06-20|1032.98
#2011-06-21|1055.14
#2011-06-22|1047.71
#2011-06-23|1041.55
#2011-06-24|1055.67
#2011-06-27|1046.70
#2011-06-28|1046.50
#2011-06-29|1068.37
#2011-06-30|1092.69
#2011-07-01|1090.47
#2011-07-04| .
#2011-07-05|1082.23
#2011-07-06|1078.18
#2011-07-07|1081.23
#2011-07-08|1092.04
#2011-07-11|1069.00
#2011-07-12|1050.34
#2011-07-13|1059.20
#2011-07-14|1062.47
#2011-07-15|1047.46
#2011-07-18|1033.06
#2011-07-19|1055.77
#2011-07-20|1072.63
#2011-07-21|1073.13
#2011-07-22|1100.04
#2011-07-25|1094.65
#2011-07-26|1098.07
#2011-07-27|1096.79
#2011-07-28|1102.30
#2011-07-29|1092.42
#2011-08-01|1089.83
#2011-08-02|1065.10
#2011-08-03|1050.11
#2011-08-04|1027.77
#2011-08-05| 993.49
#2011-08-08| 954.02
#2011-08-09| 955.01
#2011-08-10| 943.61
#2011-08-11| 931.01
#2011-08-12| 940.04
#2011-08-15| 950.45
#2011-08-16| 948.61
#2011-08-17| 946.88
#2011-08-18| 939.33
#2011-08-19| 909.59
#2011-08-22| 910.02
#2011-08-23| 931.70
#2011-08-24| 926.02
#2011-08-25| 943.91
#2011-08-26| 943.47
#2011-08-29| 966.80
#2011-08-30| 965.82
#2011-08-31|1012.23
#2011-09-01| 994.81
#2011-09-02| 987.45
#2011-09-05| .
#2011-09-06| 949.94
#2011-09-07| 972.58
#2011-09-08| 987.85
#2011-09-09| 971.01
#2011-09-12| 929.14
#2011-09-13| 921.40
#2011-09-14| 926.82
#2011-09-15| 935.84
#2011-09-16| 944.81
#2011-09-19| 921.01
#2011-09-20| 933.29
#2011-09-21| 924.08
#2011-09-22| 884.59
#2011-09-23| 875.30
#2011-09-26| 858.89
#2011-09-27| 892.15
#2011-09-28| 879.84
#2011-09-29| 875.43
#2011-09-30| 848.82
#2011-10-03| 822.96
#2011-10-04| 801.47
#2011-10-05| 822.23
#2011-10-06| 844.64
#2011-10-07| 852.91
#2011-10-10| 866.20
#2011-10-11| 863.27
#2011-10-12| 881.68
#2011-10-13| 883.19
#2011-10-14| 902.60
#2011-10-17| 909.74
#2011-10-18| 893.58
#2011-10-19| 887.98
#2011-10-20| 886.12
#2011-10-21| 891.67
#2011-10-24| 906.37
#2011-10-25| 908.73
#2011-10-26| 903.62
#2011-10-27| 936.86
#2011-10-28| 960.24
#2011-10-31| 933.77
#2011-11-01| 903.81
#2011-11-02| 922.07
#2011-11-03| 910.25
#2011-11-04| 928.75
#2011-11-07| 926.64
#2011-11-08| 946.60
#2011-11-09| 935.77
#2011-11-10| 879.35
#2011-11-11| 887.34
#2011-11-14| 883.68
#2011-11-15| 878.58
#2011-11-16| 875.27
#2011-11-17| 870.18
#2011-11-18| 852.56
#2011-11-21| 834.79
#2011-11-22| 848.71
#2011-11-23| 830.64
#2011-11-24| .
#2011-11-25| 815.09
#2011-11-28| 832.67
#2011-11-29| 838.86
#2011-11-30| 845.94
#2011-12-01| 862.32
#2011-12-02| 865.88
#2011-12-05| 869.45
#2011-12-06| 866.58
#2011-12-07| 880.05
#2011-12-08| 858.78
#2011-12-09| 844.90
#2011-12-12| 843.73
#2011-12-13| 832.27
#2011-12-14| 826.20
#2011-12-15| 817.79
#2011-12-16| 825.97
#2011-12-19| 814.28
#2011-12-20| 820.04
#2011-12-21| 843.86
#2011-12-22| 842.42
#2011-12-23| 844.22
#2011-12-26| .
#2011-12-27| 838.10
#2011-12-28| 837.53
#2011-12-29| 839.14
#2011-12-30| 832.82
#2012-01-02| .
#2012-01-03| 849.06
#2012-01-04| 853.99
#2012-01-05| 860.39
#2012-01-06| 855.09
#2012-01-09| 844.37
#2012-01-10| 854.54
#2012-01-11| 871.70
#2012-01-12| 872.65
#2012-01-13| 877.63
#2012-01-16| .
#2012-01-17| 902.06
#2012-01-18| 904.41
#2012-01-19| 912.67
#2012-01-20| 920.73
#2012-01-23| 923.90
#2012-01-24| 922.30
#2012-01-25| 941.62
#2012-01-26| 947.75
#2012-01-27| 957.30
#2012-01-30| 943.87
#2012-01-31| 954.55
#2012-02-01| 960.64
#2012-02-02| 973.11
#2012-02-03| 973.74
#2012-02-06| 984.25
#2012-02-07| 993.66
#2012-02-08| 993.00
#2012-02-09| 985.87
#2012-02-10| 971.12
#2012-02-13| 971.84
#2012-02-14| 974.55
#2012-02-15| 978.44
#2012-02-16| 957.93
#2012-02-17| 982.45
#2012-02-20| .
#2012-02-21| 979.90
#2012-02-22| 966.58
#2012-02-23| 955.38
#2012-02-24| 966.54
#2012-02-27| 951.54
#2012-02-28| 961.83
#2012-02-29| 985.41
#2012-03-01| 982.87
#2012-03-02| 983.20
#2012-03-05| 985.22
#2012-03-06| 959.26
#2012-03-07| 955.61
#2012-03-08| 974.26
#2012-03-09| 974.90
#2012-03-12| 968.20
#2012-03-13| 984.79
#2012-03-14| 987.87
#2012-03-15| 988.46
#2012-03-16| 982.32
#2012-03-19| 977.41
#2012-03-20| 978.59
#2012-03-21| 978.20
#2012-03-22| 969.20
#2012-03-23| 973.54
#2012-03-26| 969.62
#2012-03-27| 984.44
#2012-03-28| 982.43
#2012-03-29| 977.01
#2012-03-30| 977.21
#2012-04-02| 981.80
#2012-04-03| 986.21
#2012-04-04| 973.71
#2012-04-05| 970.95
#2012-04-06| .
#2012-04-09| 956.40
#2012-04-10| 964.88
#2012-04-11| 957.64
#2012-04-12| 974.01
#2012-04-13| 974.04
#2012-04-16| 970.98
#2012-04-17| 969.70
#2012-04-18| 975.42
#2012-04-19| 973.14
#2012-04-20| 964.30
#2012-04-23| 945.45
#2012-04-24| 947.71
#2012-04-25| 945.76
#2012-04-26| 949.44
#2012-04-27| 949.41
#2012-04-30| 946.36
#2012-05-01| 947.12
#2012-05-02| 958.55
#2012-05-03| 955.44
#2012-05-04| 951.21
#2012-05-07| 929.77
#2012-05-08| 932.74
#2012-05-09| 916.03
#2012-05-10| 926.58
#2012-05-11| 919.11
#2012-05-14| 912.31
#2012-05-15| 913.56
#2012-05-16| 895.64
#2012-05-17| 892.05
#2012-05-18| 878.88
#2012-05-21| 887.32
#2012-05-22| 896.84
#2012-05-23| 880.44
#2012-05-24| 881.89
#2012-05-25| 879.55
#2012-05-28| .
#2012-05-29| 897.31
#2012-05-30| 887.96
#2012-05-31| 875.77
#2012-06-01| 863.43
#2012-06-04| 853.13
#2012-06-05| 858.41
#2012-06-06| 878.53
#2012-06-07| 879.62
#2012-06-08| 865.60
#2012-06-11| 887.29
#2012-06-12| 882.04
#2012-06-13| 879.90
#2012-06-14| 875.13
#2012-06-15| 891.31
#2012-06-18| 895.90
#2012-06-19| 902.66
#2012-06-20| 905.70
#2012-06-21| 895.77
#2012-06-22| 903.08
#2012-06-25| 893.02
#2012-06-26| 889.51
#2012-06-27| 895.45
#2012-06-28| 894.45
#2012-06-29| 907.85
#2012-07-02| 926.23
#2012-07-03| 942.04
#2012-07-04| .
#2012-07-05| 952.04
#2012-07-06| 949.70
#2012-07-09| 936.09
#2012-07-10| 954.62
#2012-07-11| 967.70
#2012-07-12| 956.16
#2012-07-13| 963.46
#2012-07-16| 963.85
#2012-07-17| 973.32
#2012-07-18| 976.01
#2012-07-19| 970.84
#2012-07-20| 960.91
#2012-07-23| 957.51
#2012-07-24| 961.30
#2012-07-25| 964.50
#2012-07-26| 980.81
#2012-07-27| 977.82
#2012-07-30| 983.74
#2012-07-31| 976.65
#2012-08-01| 970.85
#2012-08-02| 964.94
#2012-08-03| 978.43
#2012-08-06| 995.11
#2012-08-07| 997.67
#2012-08-08| 988.50
#2012-08-09| 988.42
#2012-08-10| 993.74
#2012-08-13| 991.19
#2012-08-14|1008.47
#2012-08-15|1001.65
#2012-08-16|1003.10
#2012-08-17|1000.35
#2012-08-20|1000.81
#2012-08-21|1001.64
#2012-08-22| 994.86
#2012-08-23|1005.87
#2012-08-24|1004.20
#2012-08-27|1003.08
#2012-08-28| 996.10
#2012-08-29| 991.73
#2012-08-30| 985.41
#2012-08-31| 990.19
#2012-09-03| .
#2012-09-04| 994.53
#2012-09-05| 991.23
#2012-09-06| 992.82
#2012-09-07|1003.99
#2012-09-10|1010.08
#2012-09-11|1016.34
#2012-09-12|1018.00
#2012-09-13|1027.37
#2012-09-14|1050.81
#2012-09-17|1050.36
#2012-09-18|1047.12
#2012-09-19|1055.16
#2012-09-20|1053.34
#2012-09-21|1059.98
#2012-09-24|1054.96
#2012-09-25|1051.04
#2012-09-26|1044.01
#2012-09-27|1054.58
#2012-09-28|1056.45
#2012-10-01|1053.59
#2012-10-02|1070.99
#2012-10-03|1078.92
#2012-10-04|1084.40
#2012-10-05|1105.62
#2012-10-08|1086.98
#2012-10-09|1081.12
#2012-10-10|1066.57
#2012-10-11|1080.50
#2012-10-12|1097.58
#2012-10-15|1092.57
#2012-10-16|1087.95
#2012-10-17|1085.00
#2012-10-18|1091.54
#2012-10-19|1096.68
#2012-10-22|1099.48
#2012-10-23|1104.63
#2012-10-24|1105.78
#2012-10-25|1107.38
#2012-10-26|1107.05
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1106.55
#2012-11-01|1100.25
#2012-11-02|1103.43
#2012-11-05|1088.57
#2012-11-06|1082.87
#2012-11-07|1091.26
#2012-11-08|1075.58
#2012-11-09|1076.98
#2012-11-12|1068.43
#2012-11-13|1068.79
#2012-11-14|1052.15
#2012-11-15|1046.11
#2012-11-16|1054.26
#2012-11-19|1062.82
#2012-11-20|1058.80
#2012-11-21|1059.50
#2012-11-22| .
#2012-11-23|1063.63
#2012-11-26|1073.94
#2012-11-27|1069.79
#2012-11-28|1056.00
#2012-11-29|1061.16
#2012-11-30|1073.19
#2012-12-03|1087.21
#2012-12-04|1082.89
#2012-12-05|1086.53
#2012-12-06|1081.82
#2012-12-07|1082.74
#2012-12-10|1091.12
#2012-12-11|1097.42
#2012-12-12|1101.39
#2012-12-13|1115.95
#2012-12-14|1116.49
#2012-12-17|1115.14
#2012-12-18|1112.30
#2012-12-19|1106.66
#2012-12-20|1112.91
#2012-12-21|1113.35
#2012-12-24|1124.42
#2012-12-25|1124.42
#2012-12-26|1126.93
#2012-12-27|1132.45
#2012-12-28|1131.80
#2012-12-31|1116.77
#2013-01-01|1116.77
#2013-01-02|1127.06
#2013-01-03|1137.87
#2013-01-04|1134.22
#2013-01-07|1143.46
#2013-01-08|1143.87
#2013-01-09|1139.78
#2013-01-10|1137.57
#2013-01-11|1131.72
#2013-01-14|1142.86
#2013-01-15|1138.97
#2013-01-16|1133.67
#2013-01-17|1125.14
#2013-01-18|1129.81
#2013-01-21|1140.86
#2013-01-22|1143.31
#2013-01-23|1150.74
#2013-01-24|1151.63
#2013-01-25|1160.90
#2013-01-28|1155.03
#2013-01-29|1147.35
#2013-01-30|1159.91
#2013-01-31|1152.17
#2013-02-01|1145.82
#2013-02-04|1144.94
#2013-02-05|1128.55
#2013-02-06|1136.35
#2013-02-07|1119.63
#2013-02-08|1126.99
#2013-02-11|1125.45
#2013-02-12|1125.86
#2013-02-13|1133.93
#2013-02-14|1138.14
#2013-02-15|1136.30
#2013-02-18|1141.96
#2013-02-19|1146.14
#2013-02-20|1169.68
#2013-02-21|1139.08
#2013-02-22|1143.11
#2013-02-25|1146.11
#2013-02-26|1136.28
#2013-02-27|1140.57
#2013-02-28|1142.71
#2013-03-01|1117.85
#2013-03-04|1100.93
#2013-03-05|1116.19
#2013-03-06|1131.39
#2013-03-07|1144.07
#2013-03-08|1159.46
#2013-03-11|1150.92
#2013-03-12|1166.27
#2013-03-13|1133.45
#2013-03-14|1121.30
#2013-03-15|1148.35
#2013-03-18|1136.24
#2013-03-19|1139.67
#2013-03-20|1130.12
#2013-03-21|1138.58
#2013-03-22|1138.59
#2013-03-25|1140.09
#2013-03-26|1142.36
#2013-03-27|1150.99
#2013-03-28|1157.93
#2013-03-29|1157.93
#2013-04-01|1167.29
#2013-04-02|1163.18
#2013-04-03|1158.13
#2013-04-04|1150.99
#2013-04-05|1158.67
#2013-04-08|1152.74
#2013-04-09|1144.41
#2013-04-10|1142.17
#2013-04-11|1149.89
#2013-04-12|1143.27
#2013-04-15|1155.25
#2013-04-16|1161.81
#2013-04-17|1159.33
#2013-04-18|1146.92
#2013-04-19|1147.90
#2013-04-22|1166.65
#2013-04-23|1167.80
#2013-04-24|1171.95
#2013-04-25|1159.38
#2013-04-26|1161.24
#2013-04-29|1158.05
#2013-04-30|1152.72
#2013-05-01|1152.23
#2013-05-02|1155.63
#2013-05-03|1157.68
#2013-05-06|1160.35
#2013-05-07|1159.96
#2013-05-08|1177.51
#2013-05-09|1181.69
#2013-05-10|1183.53
#2013-05-13|1176.78
#2013-05-14|1166.69
#2013-05-15|1158.29
#2013-05-16|1176.41
#2013-05-17|1163.27
#2013-05-20|1153.19
#2013-05-21|1157.49
#2013-05-22|1151.33
#2013-05-23|1139.33
#2013-05-24|1139.55
#2013-05-27|1142.05
#2013-05-28|1149.44
#2013-05-29|1142.16
#2013-05-30|1145.01
#2013-05-31|1130.58
#2013-06-03|1125.83
#2013-06-04|1119.26
#2013-06-05|1102.31
#2013-06-06|1089.88
#2013-06-07|1084.62
#2013-06-10|1087.13
#2013-06-11|1054.34
#2013-06-12|1076.72
#2013-06-13|1059.15
#2013-06-14|1055.95
#2013-06-17|1073.32
#2013-06-18|1088.64
#2013-06-19|1092.60
#2013-06-20|1053.70
#2013-06-21|1050.68
#2013-06-24|1040.67
#2013-06-25|1032.75
#2013-06-26|1029.42
#2013-06-27|1042.45
#2013-06-28|1059.90
#2013-07-01|1066.72
#2013-07-02|1060.72
#2013-07-03|1045.51
#2013-07-04|1050.97
#2013-07-05|1052.83
#2013-07-08|1051.70
#2013-07-09|1052.47
#2013-07-10|1042.94
#2013-07-11|1060.86
#2013-07-12|1069.02
#2013-07-15|1059.48
#2013-07-16|1054.35
#2013-07-17|1042.98
#2013-07-18|1046.97
#2013-07-19|1045.15
#2013-07-22|1049.05
#2013-07-23|1047.46
#2013-07-24|1050.70
#2013-07-25|1032.91
#2013-07-26|1023.08
#2013-07-29|1030.84
#2013-07-30|1027.66
#2013-07-31|1012.12
#2013-08-01|1008.68
#2013-08-02| 999.73
#2013-08-05| 997.55
#2013-08-06|1001.31
#2013-08-07|1004.39
#2013-08-08|1006.54
#2013-08-09|1007.08
#2013-08-12|1016.83
#2013-08-13|1016.90
#2013-08-14|1017.52
#2013-08-15|1021.86
#2013-08-16|1017.25
#2013-08-19| 986.10
#2013-08-20| 973.55
#2013-08-21| 976.88
#2013-08-22| 982.16
#2013-08-23| 993.54
#2013-08-26| 986.36
#2013-08-27| 952.43
#2013-08-28| 949.78
#2013-08-29| 962.59
#2013-08-30| 965.87
#2013-09-02| 971.96
#2013-09-03| 965.91
#2013-09-04| 961.57
#2013-09-05| 965.43
#2013-09-06| 970.79
#2013-09-09| 986.48
#2013-09-10|1025.04
#2013-09-11|1002.24
#2013-09-12|1006.03
#2013-09-13| 995.31
#2013-09-16|1031.79
#2013-09-17|1033.00
#2013-09-18|1040.89
#2013-09-19|1087.01
#2013-09-20|1064.22
#2013-09-23|1041.66
#2013-09-24|1050.94
#2013-09-25|1039.12
#2013-09-26|1030.65
#2013-09-27|1047.33
#2013-09-30|1026.88
#2013-10-01|1039.56
#2013-10-02|1025.13
#2013-10-03|1021.38
#2013-10-04|1028.61
#2013-10-07|1025.17
#2013-10-08|1028.71
#2013-10-09|1033.90
#2013-10-10|1047.87
#2013-10-11|1052.04
#2013-10-14|1039.69
#2013-10-15|1040.13
#2013-10-16|1042.70
#2013-10-17|1050.37
#2013-10-18|1050.85
#2013-10-21|1039.80
#2013-10-22|1043.14
#2013-10-23|1046.66
#2013-10-24|1046.83
#2013-10-25|1053.05
#2013-10-28|1051.97
#2013-10-29|1042.72
#2013-10-30|1045.48
#2013-10-31|1038.70
#2013-11-01|1030.30
#2013-11-04|1032.48
#2013-11-05|1031.98
#2013-11-06|1029.22
#2013-11-07|1026.40
#2013-11-08|1007.91
#2013-11-11|1011.89
#2013-11-12|1003.89
#2013-11-13| 994.50
#2013-11-14| 996.09
#2013-11-15| 996.84
#2013-11-18|1005.71
#2013-11-19|1014.84
#2013-11-20|1015.03
#2013-11-21|1001.84
#2013-11-22| 992.57
#2013-11-25| 997.47
#2013-11-26| 987.04
#2013-11-27| 981.97
#2013-11-28| 988.33
#2013-11-29| 986.09
#2013-12-02| 999.28
#2013-12-03|1019.47
#2013-12-04|1005.12
#2013-12-05| 984.80
#2013-12-06| 977.18
#2013-12-09| 979.05
#2013-12-10| 974.69
#2013-12-11| 968.26
#2013-12-12| 955.84
#2013-12-13| 965.03
#2013-12-16| 961.38
#2013-12-17| 966.83
#2013-12-18| 965.82
#2013-12-19| 966.51
#2013-12-20| 968.07
#2013-12-23| 976.67
#2013-12-24| 974.76
#2013-12-25| 974.76
#2013-12-26| 975.62
#2013-12-27| 983.09
#2013-12-30| 986.16
#2013-12-31| 990.68
#2014-01-01| 990.68
#2014-01-02|1002.76
#2014-01-03| 989.23
#2014-01-06| 980.68
#2014-01-07| 987.57
#2014-01-08|1001.90
#2014-01-09| 998.50
#2014-01-10|1000.00
#2014-01-13|1003.22
#2014-01-14|1004.36
#2014-01-15|1016.42
#2014-01-16|1014.97
#2014-01-17|1027.17
#2014-01-20|1010.96
#2014-01-21|1015.42
#2014-01-22|1014.75
#2014-01-23| 997.68
#2014-01-24| 991.05
#2014-01-27| 974.17
#2014-01-28| 987.20
#2014-01-29| 981.60
#2014-01-30| 977.84
#2014-01-31| 976.96
#2014-02-03| 958.84
#2014-02-04| 951.22
#2014-02-05| 949.06
#2014-02-06| 960.49
#2014-02-07| 966.97
#2014-02-10| 964.85
#2014-02-11| 969.69
#2014-02-12| 982.60
#2014-02-13| 978.64
#2014-02-14| 983.03
#2014-02-17| 986.48
#2014-02-18| 985.70
#2014-02-19| 995.89
#2014-02-20| 987.41
#2014-02-21| 994.84
#2014-02-24| 999.19
#2014-02-25| 994.88
#2014-02-26| 989.00
#2014-02-27| 987.56
#2014-02-28|1014.32
#2014-03-03|1003.20
#2014-03-04|1014.48
#2014-03-05|1035.77
#2014-03-06|1028.66
#2014-03-07|1039.69
#2014-03-10|1039.91
#2014-03-11|1041.14
#2014-03-12|1023.82
#2014-03-13|1015.04
#2014-03-14|1014.50
#2014-03-17|1027.51
#2014-03-18|1033.03
#2014-03-19|1023.69
#2014-03-20|1009.87
#2014-03-21| 989.94
#2014-03-24|1016.18
#2014-03-25|1011.85
#2014-03-26|1041.77
#2014-03-27|1065.14
#2014-03-28|1075.34
#2014-03-31|1079.98
#2014-04-01|1089.49
#2014-04-02|1085.34
#2014-04-03|1092.88
#2014-04-04|1084.38
#2014-04-07|1072.57
#2014-04-08|1078.11
#2014-04-09|1086.23
#2014-04-10|1066.19
#2014-04-11|1070.53
#2014-04-14|1080.60
#2014-04-15|1083.31
#2014-04-16|1090.07
#2014-04-17|1089.03
#2014-04-18|1088.48
#2014-04-21|1090.77
#2014-04-22|1093.72
#2014-04-23|1091.17
#2014-04-24|1097.31
#2014-04-25|1093.02
#2014-04-28|1086.35
#2014-04-29|1086.77
#2014-04-30|1092.40
#2014-05-01|1093.24
#2014-05-02|1089.04
#2014-05-05|1088.43
#2014-05-06|1093.25
#2014-05-07|1091.27
#2014-05-08|1086.71
#2014-05-09|1082.28
#2014-05-12|1064.54
#2014-05-13|1064.27
#2014-05-14|1083.07
#2014-05-15|1084.92
#2014-05-16|1087.25
#2014-05-19|1083.98
#2014-05-20|1079.64
#2014-05-21|1075.21
#2014-05-22|1084.33
#2014-05-23|1091.39
#2014-05-26|1097.01
#2014-05-27|1099.22
#2014-05-28|1103.90
#2014-05-29|1111.42
#2014-05-30|1108.20
#2014-06-02|1109.43
#2014-06-03|1107.52
#2014-06-04|1094.30
#2014-06-05|1093.99
#2014-06-06|1106.62
#2014-06-09|1109.95
#2014-06-10|1102.23
#2014-06-11|1105.94
#2014-06-12|1112.42
#2014-06-13|1114.22
#2014-06-16|1114.86
#2014-06-17|1104.87
#2014-06-18|1103.49
#2014-06-19|1109.02
#2014-06-20|1107.61
#2014-06-23|1100.75
#2014-06-24|1102.81
#2014-06-25|1094.88
#2014-06-26|1108.23
#2014-06-27|1098.02
#2014-06-30|1087.41
#2014-07-01|1093.92
#2014-07-02|1102.24
#2014-07-03|1101.18
#2014-07-04|1096.08
#2014-07-07|1110.31
#2014-07-08|1109.30
#2014-07-09|1108.28
#2014-07-10|1104.72
#2014-07-11|1104.79
#2014-07-14|1097.50
#2014-07-15|1087.87
#2014-07-16|1093.82
#2014-07-17|1099.66
#2014-07-18|1098.03
#2014-07-21|1099.43
#2014-07-22|1097.53
#2014-07-23|1104.76
#2014-07-24|1109.15
#2014-07-25|1105.20
#2014-07-28|1104.94
#2014-07-29|1104.97
#2014-07-30|1094.00
#2014-07-31|1097.08
#2014-08-01|1083.57
#2014-08-04|1084.24
#2014-08-05|1078.78
#2014-08-06|1077.99
#2014-08-07|1067.74
#2014-08-08|1062.84
#2014-08-11|1068.25
#2014-08-12|1069.17
#2014-08-13|1070.88
#2014-08-14|1071.56
#2014-08-15|1090.72
#2014-08-18|1101.13
#2014-08-19|1098.57
#2014-08-20|1090.30
#2014-08-21|1080.82
#2014-08-22|1088.50
#2014-08-25|1089.78
#2014-08-26|1085.57
#2014-08-27|1092.83
#2014-08-28|1092.89
#2014-08-29|1092.08
#2014-09-01|1088.64
#2014-09-02|1095.81
#2014-09-03|1114.06
#2014-09-04|1119.30
#2014-09-05|1114.69
#2014-09-08|1110.27
#2014-09-09|1114.96
#2014-09-10|1106.51
#2014-09-11|1111.59
#2014-09-12|1107.89
#2014-09-15|1099.36
#2014-09-16|1090.32
#2014-09-17|1097.20
#2014-09-18|1101.04
#2014-09-19|1104.29
#2014-09-22|1095.53
#2014-09-23|1090.06
#2014-09-24|1081.53
#2014-09-25|1081.69
#2014-09-26|1078.02
#2014-09-29|1069.09
#2014-09-30|1064.98
#2014-10-01|1061.34
#2014-10-02|1043.88
#2014-10-03|1057.27
#2014-10-06|1058.44
#2014-10-07|1052.61
#2014-10-08|1041.91
#2014-10-09|1059.05
#2014-10-10|1045.02
#2014-10-13|1044.87
#2014-10-14|1043.59
#2014-10-15|1041.24
#2014-10-16|1029.49
#2014-10-17|1040.11
#2014-10-20|1047.33
#2014-10-21|1047.71
#2014-10-22|1047.54
#2014-10-23|1057.86
#2014-10-24|1059.67
#2014-10-27|1062.96
#2014-10-28|1055.74
#2014-10-29|1063.43
#2014-10-30|1062.34
#2014-10-31|1062.83
#2014-11-03|1057.19
#2014-11-04|1057.11
#2014-11-05|1050.46
#2014-11-06|1053.24
#2014-11-07|1041.27
#2014-11-10|1042.54
#2014-11-11|1048.86
#2014-11-12|1054.01
#2014-11-13|1055.16
#2014-11-14|1048.19
#2014-11-17|1046.92
#2014-11-18|1055.48
#2014-11-19|1053.99
#2014-11-20|1055.01
#2014-11-21|1067.55
#2014-11-24|1066.16
#2014-11-25|1056.81
#2014-11-26|1059.90
#2014-11-27|1068.29
#2014-11-28|1074.08
#2014-12-01|1063.37
#2014-12-02|1063.41
#2014-12-03|1055.90
#2014-12-04|1054.67
#2014-12-05|1051.47
#2014-12-08|1033.78
#2014-12-09|1027.83
#2014-12-10|1020.82
#2014-12-11|1014.04
#2014-12-12|1018.41
#2014-12-15|1006.18
#2014-12-16| 994.58
#2014-12-17| 992.02
#2014-12-18|1002.03
#2014-12-19|1009.74
#2014-12-22|1020.47
#2014-12-23|1021.76
#2014-12-24|1025.48
#2014-12-25|1025.48
#2014-12-26|1029.36
#2014-12-29|1034.14
#2014-12-30|1036.22
#2014-12-31|1039.10
#2015-01-01|1039.10
#2015-01-02|1041.06
#2015-01-05|1032.36
#2015-01-06|1021.09
#2015-01-07|1018.63
#2015-01-08|1023.88
#2015-01-09|1038.29
#2015-01-12|1049.21
#2015-01-13|1047.10
#2015-01-14|1046.50
#2015-01-15|1048.70
#2015-01-16|1037.24
#2015-01-19|1041.09
#2015-01-20|1047.00
#2015-01-21|1051.70
#2015-01-22|1061.84
#2015-01-23|1076.65
#2015-01-26|1071.46
#2015-01-27|1094.72
#2015-01-28|1081.44
#2015-01-29|1076.41
#2015-01-30|1061.07
#2015-02-02|1074.10
#2015-02-03|1062.04
#2015-02-04|1063.05
#2015-02-05|1063.18
#2015-02-06|1075.23
#2015-02-09|1070.06
#2015-02-10|1080.47
#2015-02-11|1078.33
#2015-02-12|1067.39
#2015-02-13|1080.75
#2015-02-16|1074.31
#2015-02-17|1069.25
#2015-02-18|1072.43
#2015-02-19|1072.74
#2015-02-20|1072.58
#2015-02-23|1069.00
#2015-02-24|1062.25
#2015-02-25|1075.39
#2015-02-26|1067.51
#2015-02-27|1049.44
#2015-03-02|1044.38
#2015-03-03|1068.20
#2015-03-04|1059.53
#2015-03-05|1050.33
#2015-03-06|1063.47
#2015-03-09|1055.96
#2015-03-10|1044.55
#2015-03-11|1033.56
#2015-03-12|1028.73
#2015-03-13|1018.18
#2015-03-16|1021.14
#2015-03-17|1024.65
#2015-03-18|1019.11
#2015-03-19|1014.82
#2015-03-20|1019.78
#2015-03-23|1023.18
#2015-03-24|1027.31
#2015-03-25|1028.73
#2015-03-26|1033.53
#2015-03-27|1036.69
#2015-03-30|1037.44
#2015-03-31|1033.01
#2015-04-01|1032.21
#2015-04-02|1035.28
#2015-04-03|1037.33
#2015-04-06|1039.26
#2015-04-07|1041.37
#2015-04-08|1029.09
#2015-04-09|1024.89
#2015-04-10|1030.63
#2015-04-13|1028.00
#2015-04-14|1033.85
#2015-04-15|1043.83
#2015-04-16|1047.24
#2015-04-17|1041.26
#2015-04-20|1033.21
#2015-04-21|1041.61
#2015-04-22|1043.43
#2015-04-23|1037.56
#2015-04-24|1039.85
#2015-04-27|1039.62
#2015-04-28|1035.93
#2015-04-29|1031.15
#2015-04-30|1039.08
#2015-05-01|1038.13
#2015-05-04|1036.29
#2015-05-05|1036.41
#2015-05-06|1032.82
#2015-05-07|1019.71
#2015-05-08|1035.15
#2015-05-11|1039.52
#2015-05-12|1034.37
#2015-05-13|1039.29
#2015-05-14|1044.58
#2015-05-15|1045.10
#2015-05-18|1032.26
#2015-05-19|1025.53
#2015-05-20|1018.51
#2015-05-21|1013.63
#2015-05-22|1020.51
#2015-05-25|1023.22
#2015-05-26|1013.99
#2015-05-27|1015.69
#2015-05-28|1020.39
#2015-05-29|1004.63
#2015-06-01|1003.57
#2015-06-02| 989.57
#2015-06-03| 983.44
#2015-06-04| 977.54
#2015-06-05| 976.54
#2015-06-08| 970.97
#2015-06-09| 943.33
#2015-06-10| 956.33
#2015-06-11| 965.17
#2015-06-12| 956.82
#2015-06-15| 950.99
#2015-06-16| 930.58
#2015-06-17| 939.69
#2015-06-18| 936.32
#2015-06-19| 935.52
#2015-06-22| 932.09
#2015-06-23| 944.62
#2015-06-24| 956.13
#2015-06-25| 953.80
#2015-06-26| 947.89
#2015-06-29| 931.10
#2015-06-30| 944.61
#2015-07-01| 946.95
#2015-07-02| 949.18
#2015-07-03| 945.47
#2015-07-06| 943.43
#2015-07-07| 937.70
#2015-07-08| 911.23
#2015-07-09| 911.26
#2015-07-10| 914.77
#2015-07-13| 914.41
#2015-07-14| 916.53
#2015-07-15| 939.81
#2015-07-16| 937.11
#2015-07-17| 936.94
#2015-07-20| 936.84
#2015-07-21| 936.98
#2015-07-22| 935.96
#2015-07-23| 931.15
#2015-07-24| 921.34
#2015-07-27| 915.41
#2015-07-28| 902.84
#2015-07-29| 904.24
#2015-07-30| 894.84
#2015-07-31| 886.35
#2015-08-03| 883.57
#2015-08-04| 876.04
#2015-08-05| 875.55
#2015-08-06| 880.02
#2015-08-07| 880.01
#2015-08-10| 880.15
#2015-08-11| 872.81
#2015-08-12| 859.04
#2015-08-13| 860.03
#2015-08-14| 861.88
#2015-08-17| 852.21
#2015-08-18| 841.44
#2015-08-19| 836.69
#2015-08-20| 831.72
#2015-08-21| 821.16
#2015-08-24| 781.53
#2015-08-25| 783.15
#2015-08-26| 772.04
#2015-08-27| 807.89
#2015-08-28| 829.37
#2015-08-31| 819.05
#2015-09-01| 808.48
#2015-09-02| 808.32
#2015-09-03| 819.34
#2015-09-04| 800.96
#2015-09-07| 794.62
#2015-09-08| 806.30
#2015-09-09| 808.94
#2015-09-10| 804.66
#2015-09-11| 804.66
#2015-09-14| 792.91
#2015-09-15| 779.00
#2015-09-16| 793.74
#2015-09-17| 799.92
#2015-09-18| 796.02
#2015-09-21| 796.41
#2015-09-22| 794.77
#2015-09-23| 790.26
#2015-09-24| 790.10
#2015-09-25| 794.89
#2015-09-28| 788.51
#2015-09-29| 785.65
#2015-09-30| 785.34
#2015-10-01| 785.40
#2015-10-02| 783.90
#2015-10-05| 790.27
#2015-10-06| 814.60
#2015-10-07| 839.68
#2015-10-08| 835.10
#2015-10-09| 850.95
#2015-10-12| 850.58
#2015-10-13| 844.82
#2015-10-14| 853.39
#2015-10-15| 871.66
#2015-10-16| 874.59
#2015-10-19| 867.28
#2015-10-20| 863.29
#2015-10-21| 866.91
#2015-10-22| 858.22
#2015-10-23| 867.65
#2015-10-26| 876.76
#2015-10-27| 873.25
#2015-10-28| 877.16
#2015-10-29| 858.83
#2015-10-30| 878.63
#2015-11-02| 867.50
#2015-11-03| 866.19
#2015-11-04| 883.66
#2015-11-05| 866.10
#2015-11-06| 864.59
#2015-11-09| 859.09
#2015-11-10| 859.43
#2015-11-11| 845.41
#2015-11-12| 833.28
#2015-11-13| 811.46
#2015-11-16| 811.08
#2015-11-17| 821.69
#2015-11-18| 811.00
#2015-11-19| 814.49
#2015-11-20| 812.62
#2015-11-23| 815.63
#2015-11-24| 820.23
#2015-11-25| 808.83
#2015-11-26| 802.46
#2015-11-27| 799.46
#2015-11-30| 803.10
#2015-12-01| 805.85
#2015-12-02| 808.60
#2015-12-03| 810.86
#2015-12-04| 808.89
#2015-12-07| 818.88
#2015-12-08| 804.05
#2015-12-09| 801.47
#2015-12-10| 796.85
#2015-12-11| 779.31
#2015-12-14| 770.41
#2015-12-15| 768.36
#2015-12-16| 773.67
#2015-12-17| 766.31
#2015-12-18| 778.56
#2015-12-21| 784.64
#2015-12-22| 791.72
#2015-12-23| 790.75
#2015-12-24| 787.64
#2015-12-25| 787.64
#2015-12-28| 786.15
#2015-12-29| 788.82
#2015-12-30| 800.86
#2015-12-31| 794.04
#2016-01-01| 794.04
#2016-01-04| 788.27
#2016-01-05| 789.39
#2016-01-06| 778.02
#2016-01-07| 773.28
#2016-01-08| 766.81
#2016-01-11| 763.51
#2016-01-12| 767.75
#2016-01-13| 786.83
#2016-01-14| 780.34
#2016-01-15| 797.59
#2016-01-18| 782.90
#2016-01-19| 796.03
#2016-01-20| 778.85
#2016-01-21| 771.78
#2016-01-22| 783.48
#2016-01-25| 782.65
#2016-01-26| 775.84
#2016-01-27| 772.42
#2016-01-28| 775.86
#2016-01-29| 790.50
#2016-02-01| 790.73
#2016-02-02| 788.36
#2016-02-03| 785.98
#2016-02-04| 786.31
#2016-02-05| 801.74
#2016-02-08| 801.54
#2016-02-09| 803.21
#2016-02-10| 803.12
#2016-02-11| 793.41
#2016-02-12| 788.38
#2016-02-15| 800.11
#2016-02-16| 815.76
#2016-02-17| 813.44
#2016-02-18| 819.79
#2016-02-19| 830.35
#2016-02-22| 839.75
#2016-02-23| 845.58
#2016-02-24| 838.41
#2016-02-25| 829.24
#2016-02-26| 828.15
#2016-02-29| 849.77
#2016-03-01| 840.91
#2016-03-02| 845.25
#2016-03-03| 857.71
#2016-03-04| 858.18
#2016-03-07| 839.51
#2016-03-08| 831.17
#2016-03-09| 826.14
#2016-03-10| 833.23
#2016-03-11| 836.85
#2016-03-14| 841.18
#2016-03-15| 840.84
#2016-03-16| 840.01
#2016-03-17| 854.91
#2016-03-18| 872.54
#2016-03-21| 870.74
#2016-03-22| 881.35
#2016-03-23| 877.97
#2016-03-24| 868.69
#2016-03-25| 868.69
#2016-03-28| 859.49
#2016-03-29| 858.51
#2016-03-30| 869.29
#2016-03-31| 876.70
#2016-04-01| 867.52
#2016-04-04| 868.13
#2016-04-05| 872.16
#2016-04-06| 870.95
#2016-04-07| 893.69
#2016-04-08| 884.41
#2016-04-11| 889.00
#2016-04-12| 890.16
#2016-04-13| 892.48
#2016-04-14| 891.63
#2016-04-15| 895.96
#2016-04-18| 899.75
#2016-04-19| 897.66
#2016-04-20| 894.00
#2016-04-21| 924.57
#2016-04-22| 909.26
#2016-04-25| 885.44
#2016-04-26| 872.25
#2016-04-27| 864.58
#2016-04-28| 855.54
#2016-04-29| 854.04
#2016-05-02| 854.26
#2016-05-03| 852.18
#2016-05-04| 845.52
#2016-05-05| 858.82
#2016-05-06| 843.54
#2016-05-09| 855.24
#2016-05-10| 849.42
#2016-05-11| 830.99
#2016-05-12| 833.56
#2016-05-13| 838.07
#2016-05-16| 837.40
#2016-05-17| 842.25
#2016-05-18| 844.53
#2016-05-19| 832.79
#2016-05-20| 834.02
#2016-05-23| 829.96
#2016-05-24| 829.63
#2016-05-25| 835.53
#2016-05-26| 837.82
#2016-05-27| 854.34
#2016-05-30| 856.73
#2016-05-31| 865.96
#2016-06-01| 858.85
#2016-06-02| 853.28
#2016-06-03| 848.57
#2016-06-06| 855.01
#2016-06-07| 869.23
#2016-06-08| 858.94
#2016-06-09| 856.62
#2016-06-10| 856.87
#2016-06-13| 854.38
#2016-06-14| 845.04
#2016-06-15| 842.36
#2016-06-16| 845.85
#2016-06-17| 855.10
#2016-06-20| 855.84
#2016-06-21| 856.66
#2016-06-22| 860.64
#2016-06-23| 858.58
#2016-06-24| 836.14
#2016-06-27| 834.79
#2016-06-28| 856.02
#2016-06-29| 865.48
#2016-06-30| 882.88
#2016-07-01| 877.29
#2016-07-04| 879.63
#2016-07-05| 876.89
#2016-07-06| 876.57
#2016-07-07| 876.51
#2016-07-08| 876.36
#2016-07-11| 882.96
#2016-07-12| 889.01
#2016-07-13| 895.35
#2016-07-14| 887.38
#2016-07-15| 895.18
#2016-07-18| 890.41
#2016-07-19| 890.00
#2016-07-20| 904.95
#2016-07-21| 886.71
#2016-07-22| 885.77
#2016-07-25| 890.94
#2016-07-26| 883.52
#2016-07-27| 889.52
#2016-07-28| 896.29
#2016-07-29| 904.91
#2016-08-01| 899.52
#2016-08-02| 895.71
#2016-08-03| 893.63
#2016-08-04| 896.86
#2016-08-05| 896.41
#2016-08-08| 901.08
#2016-08-09| 901.56
#2016-08-10| 903.91
#2016-08-11| 914.98
#2016-08-12| 926.61
#2016-08-15| 926.34
#2016-08-16| 918.79
#2016-08-17| 920.34
#2016-08-18| 918.92
#2016-08-19| 924.61
#2016-08-22| 921.01
#2016-08-23| 934.55
#2016-08-24| 930.14
#2016-08-25| 921.73
#2016-08-26| 924.91
#2016-08-29| 914.46
#2016-08-30| 918.69
#2016-08-31| 913.50
#2016-09-01| 916.90
#2016-09-02| 925.19
#2016-09-05| 948.16
#2016-09-06| 955.07
#2016-09-07| 950.91
#2016-09-08| 949.16
#2016-09-09| 941.41
#2016-09-12| 941.27
#2016-09-13| 939.39
#2016-09-14| 925.96
#2016-09-15| 928.27
#2016-09-16| 924.70
#2016-09-19| 935.40
#2016-09-20| 954.26
#2016-09-21| 937.66
#2016-09-22| 928.23
#2016-09-23| 937.08
#2016-09-26| 935.24
#2016-09-27| 932.46
#2016-09-28| 928.85
#2016-09-29| 936.18
#2016-09-30| 930.55
#2016-10-03| 932.13
#2016-10-04| 938.33
#2016-10-05| 938.96
#2016-10-06| 933.08
#2016-10-07| 942.14
#2016-10-10| 941.94
#2016-10-11| 934.82
#2016-10-12| 927.66
#2016-10-13| 920.73
#2016-10-14| 925.68
#2016-10-17| 921.36
#2016-10-18| 923.77
#2016-10-19| 931.03
#2016-10-20| 924.00
#2016-10-21| 917.39
#2016-10-24| 924.70
#2016-10-25| 922.85
#2016-10-26| 923.02
#2016-10-27| 917.37
#2016-10-28| 915.60
#2016-10-31| 921.45
#2016-11-01| 921.05
#2016-11-02| 916.36
#2016-11-03| 906.42
#2016-11-04| 895.67
#2016-11-07| 880.35
#2016-11-08| 891.45
#2016-11-09| 873.73
#2016-11-10| 881.94
#2016-11-11| 867.90
#2016-11-14| 850.57
#2016-11-15| 854.68
#2016-11-16| 848.76
#2016-11-17| 860.88
#2016-11-18| 875.80
#2016-11-21| 855.87
#2016-11-22| 860.49
#2016-11-23| 854.45
#2016-11-24| 842.97
#2016-11-25| 839.54
#2016-11-28| 836.59
#2016-11-29| 842.18
#2016-11-30| 852.25
#2016-12-01| 852.33
#2016-12-02| 856.95
#2016-12-05| 862.97
#2016-12-06| 853.55
#2016-12-07| 847.13
#2016-12-08| 844.62
#2016-12-09| 860.46
#2016-12-12| 859.57
#2016-12-13| 866.67
#2016-12-14| 862.46
#2016-12-15| 851.60
#2016-12-16| 862.32
#2016-12-19| 852.02
#2016-12-20| 852.59
#2016-12-21| 856.41
#2016-12-22| 856.10
#2016-12-23| 850.62
#2016-12-26| 850.62
#2016-12-27| 853.49
#2016-12-28| 864.23
#2016-12-29| 864.68
#2016-12-30| 856.93
#2017-01-02| 856.93
#2017-01-03| 876.75
#2017-01-04| 882.84
#2017-01-05| 897.12
#2017-01-06| 895.31
#2017-01-09| 905.39
#2017-01-10| 911.83
#2017-01-11| 908.93
#2017-01-12| 902.14
#2017-01-13| 909.15
#2017-01-16| 910.70
#2017-01-17| 910.75
#2017-01-18| 911.43
#2017-01-19| 912.33
#2017-01-20| 905.96
#2017-01-23| 917.33
#2017-01-24| 927.37
#2017-01-25| 926.50
#2017-01-26| 922.58
#2017-01-27| 931.05
#2017-01-30| 931.76
#2017-01-31| 933.51
#2017-02-01| 941.22
#2017-02-02| 939.33
#2017-02-03| 944.58
#2017-02-06| 942.52
#2017-02-07| 940.76
#2017-02-08| 938.60
#2017-02-09| 941.01
#2017-02-10| 947.54
#2017-02-13| 948.40
#2017-02-14| 951.81
#2017-02-15| 954.25
#2017-02-16| 952.38
#2017-02-17| 960.95
#2017-02-20| 951.41
#2017-02-21| 948.68
#2017-02-22| 948.86
#2017-02-23| 954.35
#2017-02-24| 950.62
#2017-02-27| 946.80
#2017-02-28| 943.27
#2017-03-01| 959.56
#2017-03-02| 975.06
#2017-03-03| 975.69
#2017-03-06| 972.07
#2017-03-07| 976.33
#2017-03-08| 979.76
#2017-03-09| 978.39
#2017-03-10| 968.28
#2017-03-13| 971.00
#2017-03-14| 973.80
#2017-03-15| 962.05
#2017-03-16| 978.96
#2017-03-17| 979.32
#2017-03-20| 989.90
#2017-03-21| 987.74
#2017-03-22| 971.74
#2017-03-23| 979.98
#2017-03-24| 981.87
#2017-03-27| 978.04
#2017-03-28| 990.65
#2017-03-29| 988.51
#2017-03-30| 973.75
#2017-03-31| 969.93
#2017-04-03| 974.16
#2017-04-04| 971.52
#2017-04-05| 971.78
#2017-04-06| 981.15
#2017-04-07| 987.51
#2017-04-10| 988.49
#2017-04-11| 977.55
#2017-04-12| 983.43
#2017-04-13| 980.23
#2017-04-14| 980.23
#2017-04-17| 968.42
#2017-04-18| 973.42
#2017-04-19| 967.47
#2017-04-20| 981.08
#2017-04-21| 975.72
#2017-04-24| 977.68
#2017-04-25| 975.95
#2017-04-26| 976.14
#2017-04-27| 976.95
#2017-04-28| 977.11
#2017-05-01| 977.47
#2017-05-02| 984.48
#2017-05-03| 982.01
#2017-05-04| 982.30
#2017-05-05| 970.88
#2017-05-08| 967.09
#2017-05-09| 971.29
#2017-05-10| 971.36
#2017-05-11| 987.63
#2017-05-12| 984.03
#2017-05-15| 981.89
#2017-05-16| 953.48
#2017-05-17| 952.20
#2017-05-18| 975.37
#2017-05-19| 971.14
#2017-05-22| 969.40
#2017-05-23| 969.57
#2017-05-24| 972.94
#2017-05-25| 977.68
#2017-05-26| 969.83
#2017-05-29| 965.24
#2017-05-30| 969.29
#2017-05-31| 971.52
#2017-06-01| 979.79
#2017-06-02| 986.80
#2017-06-05| 993.17
#2017-06-06| 998.56
#2017-06-07| 990.43
#2017-06-08| 996.50
#2017-06-09| 999.57
#2017-06-12|1002.68
#2017-06-13| 998.50
#2017-06-14|1001.26
#2017-06-15|1004.95
#2017-06-16| 995.19
#2017-06-19| 992.50
#2017-06-20| 976.91
#2017-06-21| 960.30
#2017-06-22| 973.97
#2017-06-23| 977.48
#2017-06-26| 977.29
#2017-06-27| 982.72
#2017-06-28| 978.18
#2017-06-29| 977.92
#2017-06-30| 976.71
#2017-07-03| 974.36
#2017-07-04| 969.50
#2017-07-05| 982.02
#2017-07-06| 981.20
#2017-07-07| 985.63
#2017-07-10| 976.38
#2017-07-11| 964.72
#2017-07-12| 961.02
#2017-07-13| 975.48
#2017-07-14| 986.84
#2017-07-17| 982.54
#2017-07-18| 981.60
#2017-07-19| 980.39
#2017-07-20| 975.89
#2017-07-21| 980.54
#2017-07-24| 979.57
#2017-07-25| 976.05
#2017-07-26| 981.37
#2017-07-27| 980.86
#2017-07-28| 980.03
#2017-07-31| 983.33
#2017-08-01| 980.17
#2017-08-02| 978.24
#2017-08-03| 987.08
#2017-08-04| 987.25
#2017-08-07| 998.22
#2017-08-08|1006.42
#2017-08-09|1006.47
#2017-08-10|1004.18
#2017-08-11| 992.83
#2017-08-14|1005.15
#2017-08-15| 996.44
#2017-08-16| 981.60
#2017-08-17| 984.04
#2017-08-18| 977.71
#2017-08-21| 983.96
#2017-08-22|1003.45
#2017-08-23| 991.61
#2017-08-24|1004.59
#2017-08-25|1003.10
#2017-08-28| 991.05
#2017-08-29| 987.39
#2017-08-30| 985.93
#2017-08-31| 993.65
#2017-09-01| 993.78
#2017-09-04| 982.08
#2017-09-05| 976.41
#2017-09-06| 985.17
#2017-09-07| 994.75
#2017-09-08| 996.97
#2017-09-11| 994.68
#2017-09-12| 999.56
#2017-09-13| 994.45
#2017-09-14| 990.88
#2017-09-15| 988.64
#2017-09-18| 994.93
#2017-09-19| 987.57
#2017-09-20| 982.89
#2017-09-21| 964.98
#2017-09-22| 973.44
#2017-09-25| 964.09
#2017-09-26| 957.84
#2017-09-27| 956.64
#2017-09-28| 959.07
#2017-09-29| 955.03
#2017-10-02| 970.98
#2017-10-03| 971.33
#2017-10-04| 960.42
#2017-10-05| 963.16
#2017-10-06| 978.21
#2017-10-09| 968.80
#2017-10-10| 966.51
#2017-10-11| 974.25
#2017-10-12| 978.09
#2017-10-13| 984.59
#2017-10-16| 989.16
#2017-10-17| 991.38
#2017-10-18| 991.13
#2017-10-19| 995.34
#2017-10-20| 987.22
#2017-10-23| 989.84
#2017-10-24| 985.28
#2017-10-25| 972.64
#2017-10-26| 977.91
#2017-10-27| 981.27
#2017-10-30| 971.95
#2017-10-31| 971.41
#2017-11-01| 971.63
#2017-11-02| 970.29
#2017-11-03| 977.25
#2017-11-06| 990.02
#2017-11-07| 997.45
#2017-11-08|1006.65
#2017-11-09| 981.66
#2017-11-10|1002.41
#2017-11-13|1008.03
#2017-11-14|1007.94
#2017-11-15| 987.43
#2017-11-16| 984.19
#2017-11-17| 986.83
#2017-11-20| 986.98
#2017-11-21| 992.00
#2017-11-22| 982.01
#2017-11-23| 987.80
#2017-11-24| 985.08
#2017-11-27| 985.63
#2017-11-28| 980.93
#2017-11-29| 976.94
#2017-11-30| 960.30
#2017-12-01| 968.27
#2017-12-04| 964.05
#2017-12-05| 962.30
#2017-12-06| 960.83
#2017-12-07| 945.35
#2017-12-08| 948.36
#2017-12-11| 961.78
#2017-12-12| 956.04
#2017-12-13| 956.63
#2017-12-14| 947.09
#2017-12-15| 954.72
#2017-12-18| 949.64
#2017-12-19| 940.70
#2017-12-20| 931.06
#2017-12-21| 931.35
#2017-12-22| 933.44
#2017-12-25| 933.44
#2017-12-26| 929.01
#2017-12-27| 928.35
#2017-12-28| 931.12
#2017-12-29| 929.49
#2018-01-01| 929.49
#2018-01-02| 932.55
#2018-01-03| 933.94
#2018-01-04| 930.10
#2018-01-05| 927.60
#2018-01-08| 936.97
#2018-01-09| 955.67
#2018-01-10| 939.72
#2018-01-11| 942.32
#2018-01-12| 956.37
#2018-01-15| 959.44
#2018-01-16| 956.42
#2018-01-17| 961.56
#2018-01-18| 960.35
#2018-01-19| 964.69
#2018-01-22|1000.02
#2018-01-23| 987.39
#2018-01-24| 995.23
#2018-01-25| 982.54
#2018-01-26| 990.37
#2018-01-29| 990.45
#2018-01-30| 978.50
#2018-01-31| 974.93
#2018-02-01| 982.91
#2018-02-02| 985.96
#2018-02-05| 974.19
#2018-02-06| 945.39
#2018-02-07| 941.27
#2018-02-08| 939.97
#2018-02-09| 929.40
#2018-02-12| 932.06
#2018-02-13| 936.69
#2018-02-14| 932.97
#2018-02-15| 940.13
#2018-02-16| 940.28
#2018-02-19| 943.39
#2018-02-20| 949.40
#2018-02-21| 950.50
#2018-02-22| 941.03
#2018-02-23| 945.29
#2018-02-26| 952.08
#2018-02-27| 967.18
#2018-02-28| 983.70
#2018-03-01| 961.08
#2018-03-02| 953.99
#2018-03-05| 939.84
#2018-03-06| 951.43
#2018-03-07| 936.68
#2018-03-08| 946.83
#2018-03-09| 948.06
#2018-03-12| 973.88
#2018-03-13| 960.18
#2018-03-14| 953.59
#2018-03-15| 949.10
#2018-03-16| 944.70
#2018-03-19| 947.23
#2018-03-20| 946.17
#2018-03-21| 934.09
#2018-03-22| 933.40
#2018-03-23| 923.70
#2018-03-26| 929.92
#2018-03-27| 935.74
#2018-03-28| 930.39
#2018-03-29| 932.87
#2018-03-30| 932.87
#2018-04-02| 938.94
#2018-04-03| 935.03
#2018-04-04| 927.84
#2018-04-05| 933.95
#2018-04-06| 932.35
#2018-04-09| 932.81
#2018-04-10| 933.90
#2018-04-11| 937.08
#2018-04-12| 935.59
#2018-04-13| 940.86
#2018-04-16| 935.24
#2018-04-17| 925.27
#2018-04-18| 935.37
#2018-04-19| 940.87
#2018-04-20| 930.22
#2018-04-23| 923.63
#2018-04-24| 914.71
#2018-04-25| 909.32
#2018-04-26| 910.74
#2018-04-27| 895.10
#2018-04-30| 898.13
#2018-05-01| 896.52
#2018-05-02| 894.05
#2018-05-03| 885.59
#2018-05-04| 885.97
#2018-05-07| 889.84
#2018-05-08| 899.03
#2018-05-09| 900.51
#2018-05-10| 904.23
#2018-05-11| 898.95
#2018-05-14| 911.82
#2018-05-15| 915.70
#2018-05-16| 907.11
#2018-05-17| 901.33
#2018-05-18| 907.56
#2018-05-21| 913.17
#2018-05-22| 925.83
#2018-05-23| 918.04
#2018-05-24| 923.68
#2018-05-25| 913.82
#2018-05-28| 924.54
#2018-05-29| 923.36
#2018-05-30| 908.46
#2018-05-31| 897.79
#2018-06-01| 900.01
#2018-06-04| 902.21
#2018-06-05| 903.11
#2018-06-06| 910.48
#2018-06-07| 907.44
#2018-06-08| 900.44
#2018-06-11| 896.69
#2018-06-12| 897.86
#2018-06-13| 893.49
#2018-06-14| 890.93
#2018-06-15| 888.02
#2018-06-18| 876.52
#2018-06-19| 862.93
#2018-06-20| 866.14
#2018-06-21| 868.20
#2018-06-22| 872.73
#2018-06-25| 862.07
#2018-06-26| 866.70
#2018-06-27| 862.26
#2018-06-28| 863.63
#2018-06-29| 865.52
#2018-07-02| 860.57
#2018-07-03| 860.80
#2018-07-04| 862.58
#2018-07-05| 863.30
#2018-07-06| 859.48
#2018-07-09| 865.03
#2018-07-10| 880.64
#2018-07-11| 877.82
#2018-07-12| 872.46
#2018-07-13| 875.94
#2018-07-16| 873.69
#2018-07-17| 878.95
#2018-07-18| 872.07
#2018-07-19| 880.32
#2018-07-20| 885.48
#2018-07-23| 896.85
#2018-07-24| 894.14
#2018-07-25| 897.95
#2018-07-26| 897.00
#2018-07-27| 894.71
#2018-07-30| 895.64
#2018-07-31| 905.98
#2018-08-01| 905.64
#2018-08-02| 895.93
#2018-08-03| 893.15
#2018-08-06| 903.61
#2018-08-07| 910.00
#2018-08-08| 910.10
#2018-08-09| 910.11
#2018-08-10| 900.53
#2018-08-13| 898.55
#2018-08-14| 896.89
#2018-08-15| 892.62
#2018-08-16| 893.28
#2018-08-17| 886.14
#2018-08-20| 882.16
#2018-08-21| 877.50
#2018-08-22| 877.75
#2018-08-23| 883.80
#2018-08-24| 884.96
#2018-08-27| 894.11
#2018-08-28| 896.02
#2018-08-29| 890.02
#2018-08-30| 873.80
#2018-08-31| 876.51
#2018-09-03| 870.26
#2018-09-04| 869.91
#2018-09-05| 850.01
#2018-09-06| 845.29
#2018-09-07| 845.04
#2018-09-10| 843.10
#2018-09-11| 841.70
#2018-09-12| 846.28
#2018-09-13| 841.95
#2018-09-14| 855.63
#2018-09-17| 849.48
#2018-09-18| 851.29
#2018-09-19| 874.67
#2018-09-20| 869.89
#2018-09-21| 873.95
#2018-09-24| 873.52
#2018-09-25| 875.92
#2018-09-26| 884.64
#2018-09-27| 877.73
#2018-09-28| 886.72
#2018-10-01| 890.81
#2018-10-02| 895.74
#2018-10-03| 895.63
#2018-10-04| 871.36
#2018-10-05| 866.44
#2018-10-08| 856.95
#2018-10-09| 857.41
#2018-10-10| 847.29
#2018-10-11| 822.30
#2018-10-12| 829.20
#2018-10-15| 825.57
#2018-10-16| 819.61
#2018-10-17| 825.57
#2018-10-18| 829.55
#2018-10-19| 830.40
#2018-10-22| 833.78
#2018-10-23| 825.73
#2018-10-24| 823.35
#2018-10-25| 809.17
#2018-10-26| 802.49
#2018-10-29| 809.57
#2018-10-30| 802.91
#2018-10-31| 819.07
#2018-11-01| 828.74
#2018-11-02| 834.85
#2018-11-05| 819.79
#2018-11-06| 820.07
#2018-11-07| 825.94
#2018-11-08| 846.25
#2018-11-09| 835.96
#2018-11-12| 843.85
#2018-11-13| 848.02
#2018-11-14| 846.77
#2018-11-15| 863.06
#2018-11-16| 889.25
#2018-11-19| 870.14
#2018-11-20| 860.01
#2018-11-21| 862.45
#2018-11-22| 874.83
#2018-11-23| 872.80
#2018-11-26| 883.55
#2018-11-27| 882.70
#2018-11-28| 876.04
#2018-11-29| 879.17
#2018-11-30| 891.79
#2018-12-03| 909.89
#2018-12-04| 903.77
#2018-12-05| 902.61
#2018-12-06| 883.18
#2018-12-07| 883.51
#2018-12-10| 872.12
#2018-12-11| 872.14
#2018-12-12| 895.99
#2018-12-13| 885.17
#2018-12-14| 885.57
#2018-12-17| 897.93
#2018-12-18| 866.87
#2018-12-19| 880.01
#2018-12-20| 887.93
#2018-12-21| 884.17
#2018-12-24| 893.92
#2018-12-25| 893.92
#2018-12-26| 885.63
#2018-12-27| 895.85
#2018-12-28| 904.14
#2018-12-31| 915.89
#2019-01-01| 915.89
#2019-01-02| 896.37
#2019-01-03| 886.69
#2019-01-04| 905.12
#2019-01-07| 911.75
#2019-01-08| 909.14
#2019-01-09| 926.22
#2019-01-10| 924.52
#2019-01-11| 918.21
#2019-01-14| 915.23
#2019-01-15| 916.64
#2019-01-16| 910.42
#2019-01-17| 903.47
#2019-01-18| 909.44
#2019-01-21| 906.36
#2019-01-22| 908.74
#2019-01-23| 901.97
#2019-01-24| 910.22
#2019-01-25| 906.70
#2019-01-28| 905.63
#2019-01-29| 903.65
#2019-01-30| 907.66
#2019-01-31| 920.18
#2019-02-01| 915.93
#2019-02-04| 906.46
#2019-02-05| 906.71
#2019-02-06| 906.05
#2019-02-07| 916.51
#2019-02-08| 918.92
#2019-02-11| 929.88
#2019-02-12| 929.74
#2019-02-13| 951.56
#2019-02-14| 958.37
#2019-02-15| 952.67
#2019-02-18| 953.59
#2019-02-19| 959.99
#2019-02-20| 961.37
#2019-02-21| 959.40
#2019-02-22| 962.99
#2019-02-25| 965.56
#2019-02-26| 963.83
#2019-02-27| 973.15
#2019-02-28| 949.12
#2019-03-01| 950.22
#2019-03-04| 956.61
#2019-03-05| 945.95
#2019-03-06| 935.57
#2019-03-07| 937.49
#2019-03-08| 927.92
#2019-03-11| 927.78
#2019-03-12| 937.81
#2019-03-13| 938.05
#2019-03-14| 916.48
#2019-03-15| 908.14
#2019-03-18| 909.72
#2019-03-19| 908.27
#2019-03-20| 907.47
#2019-03-21| 910.15
#2019-03-22| 913.80
#2019-03-25| 909.39
#2019-03-26| 917.32
#2019-03-27| 911.06
#2019-03-28| 911.63
#2019-03-29| 897.21
#2019-04-01| 906.75
#2019-04-02| 913.07
#2019-04-03| 919.40
#2019-04-04| 915.79
#2019-04-05| 918.18
#2019-04-08| 911.22
#2019-04-09| 915.19
#2019-04-10| 921.36
#2019-04-11| 919.24
#2019-04-12| 921.65
#2019-04-15| 920.27
#2019-04-16| 924.36
#2019-04-17| 924.64
#2019-04-18| 925.64
#2019-04-19| 925.64
#2019-04-22| 922.83
#2019-04-23| 921.64
#2019-04-24| 930.73
#2019-04-25| 923.70
#2019-04-26| 919.52
#2019-04-29| 928.59
#2019-04-30| 931.37
#2019-05-01| 931.99
#2019-05-02| 929.88
#2019-05-03| 931.33
#2019-05-06| 917.98
#2019-05-07| 919.64
#2019-05-08| 918.14
#2019-05-09| 915.80
#2019-05-10| 911.98
#2019-05-13| 911.60
#2019-05-14| 901.56
#2019-05-15| 892.67
#2019-05-16| 891.04
#2019-05-17| 878.72
#2019-05-20| 878.96
#2019-05-21| 866.41
#2019-05-22| 882.36
#2019-05-23| 868.42
#2019-05-24| 868.82
#2019-05-27| 870.03
#2019-05-28| 877.38
#2019-05-29| 877.92
#2019-05-30| 885.39
#2019-05-31| 889.78
#2019-06-03| 900.48
#2019-06-04| 902.81
#2019-06-05| 903.91
#2019-06-06| 911.80
#2019-06-07| 914.37
#2019-06-10| 919.26
#2019-06-11| 918.52
#2019-06-12| 919.27
#2019-06-13| 922.81
#2019-06-14| 917.46
#2019-06-17| 897.06
#2019-06-18| 907.02
#2019-06-19| 914.29
#2019-06-20| 923.62
#2019-06-21| 923.83
#2019-06-24| 922.70
#2019-06-25| 917.64
#2019-06-26| 911.11
#2019-06-27| 922.56
#2019-06-28| 910.67
#2019-07-01| 918.21
#2019-07-02| 919.63
#2019-07-03| 921.52
#2019-07-04| 927.48
#2019-07-05| 927.45
#2019-07-08| 917.12
#2019-07-09| 913.51
#2019-07-10| 909.13
#2019-07-11| 913.39
#2019-07-12| 914.65
#2019-07-15| 913.88
#2019-07-16| 922.57
#2019-07-17| 913.09
#2019-07-18| 925.70
#2019-07-19| 924.08
#2019-07-22| 914.04
#2019-07-23| 913.98
#2019-07-24| 916.71
#2019-07-25| 916.08
#2019-07-26| 913.34
#2019-07-29| 904.62
#2019-07-30| 900.35
#2019-07-31| 876.98
#2019-08-01| 879.42
#2019-08-02| 869.24
#2019-08-05| 830.94
#2019-08-06| 823.88
#2019-08-07| 825.26
#2019-08-08| 799.57
#2019-08-09| 799.41
#2019-08-12| 798.79
#2019-08-13| 793.42
#2019-08-14| 785.98
#2019-08-15| 772.95
#2019-08-16| 779.40
#2019-08-19| 779.83
#2019-08-20| 782.58
#2019-08-21| 776.44
#2019-08-22| 781.47
#2019-08-23| 776.31
#2019-08-26| 762.12
#2019-08-27| 756.38
#2019-08-28| 754.49
#2019-08-29| 764.62
#2019-08-30| 778.74
#2019-09-02| 755.61
#2019-09-03| 762.13
#2019-09-04| 787.51
#2019-09-05| 794.17
#2019-09-06| 780.23
#2019-09-09| 783.60
#2019-09-10| 789.88
#2019-09-11| 821.00
#2019-09-12| 805.66
#2019-09-13| 814.83
#2019-09-16| 811.44
#2019-09-17| 802.91
#2019-09-18| 803.92
#2019-09-19| 799.08
#2019-09-20| 796.66
#2019-09-23| 799.66
#2019-09-24| 795.50
#2019-09-25| 786.72
#2019-09-26| 770.28
#2019-09-27| 776.20
#2019-09-30| 774.34
#2019-10-01| 778.89
#2019-10-02| 774.79
#2019-10-03| 774.26
#2019-10-04| 777.86
#2019-10-07| 774.07
#2019-10-08| 781.41
#2019-10-09| 770.81
#2019-10-10| 765.24
#2019-10-11| 768.09
#2019-10-14| 778.27
#2019-10-15| 778.71
#2019-10-16| 793.50
#2019-10-17| 786.88
#2019-10-18| 788.44
#2019-10-21| 809.49
#2019-10-22| 800.93
#2019-10-23| 793.08
#2019-10-24| 803.99
#2019-10-25| 811.44
#2019-10-28| 812.05
#2019-10-29| 827.90
#2019-10-30| 819.81
#2019-10-31| 818.31
#2019-11-01| 818.51
#2019-11-04| 816.18
#2019-11-05| 822.58
#2019-11-06| 833.68
#2019-11-07| 839.39
#2019-11-08| 827.40
#2019-11-11| 826.06
#2019-11-12| 845.68
#2019-11-13| 825.13
#2019-11-14| 818.64
#2019-11-15| 830.39
#2019-11-18| 838.37
#2019-11-19| 825.43
#2019-11-20| 823.68
#2019-11-21| 820.28
#2019-11-22| 836.46
#2019-11-25| 839.98
#2019-11-26| 827.47
#2019-11-27| 829.10
#2019-11-28| 821.17
#2019-11-29| 818.17
#2019-12-02| 800.11
#2019-12-03| 799.49
#2019-12-04| 804.97
#2019-12-05| 813.65
#2019-12-06| 821.07
#2019-12-09| 815.44
#2019-12-10| 814.41
#2019-12-11| 810.84
#2019-12-12| 803.66
#2019-12-13| 811.92
#2019-12-16| 813.05
#2019-12-17| 812.56
#2019-12-18| 818.44
#2019-12-19| 811.75
#2019-12-20| 812.49
#2019-12-23| 812.28
#2019-12-24| 816.21
#2019-12-25| 816.21
#2019-12-26| 818.56
#2019-12-27| 821.95
#2019-12-30| 824.10
#2019-12-31| 822.88
#2020-01-01| 822.88
#2020-01-02| 833.83
#2020-01-03| 830.04
#2020-01-06| 826.82
#2020-01-07| 834.53
#2020-01-08| 832.10
#2020-01-09| 825.57
#2020-01-10| 830.01
#2020-01-13| 826.45
#2020-01-14| 848.20
#2020-01-15| 845.51
#2020-01-16| 844.08
#2020-01-17| 850.55
#2020-01-20| 848.97
#2020-01-21| 835.94
#2020-01-22| 835.36
#2020-01-23| 823.43
#2020-01-24| 822.42
#2020-01-27| 821.06
#2020-01-28| 805.84
#2020-01-29| 804.97
#2020-01-30| 802.67
#2020-01-31| 802.50
#2020-02-03| 802.50
#2020-02-04| 814.18
#2020-02-05| 821.77
#2020-02-06| 831.03
#2020-02-07| 816.96
#2020-02-10| 821.76
#2020-02-11| 821.66
#2020-02-12| 827.30
#2020-02-13| 827.20
#2020-02-14| 824.88
#2020-02-17| 825.74
#2020-02-18| 825.83
#2020-02-19| 829.18
#2020-02-20| 826.45
#2020-02-21| 822.64
#2020-02-24| 810.39
#2020-02-25| 817.30
#2020-02-26| 801.73
#2020-02-27| 798.99
#2020-02-28| 773.75
#2020-03-02| 766.94
#2020-03-03| 763.96
#2020-03-04| 763.75
#2020-03-05| 758.34
#2020-03-06| 755.85
#2020-03-09| 717.69
#2020-03-10| 711.10
#2020-03-11| 712.55
#2020-03-12| 694.07
#2020-03-13| 714.94
#2020-03-16| 662.93
#2020-03-17| 664.61
#2020-03-18| 656.41
#2020-03-19| 611.84
#2020-03-20| 667.02
#2020-03-23| 595.52
#2020-03-24| 588.18
#2020-03-25| 592.65
#2020-03-26| 615.35
#2020-03-27| 628.63
#2020-03-30| 607.94
#2020-03-31| 645.12
#2020-04-01| 628.49
#2020-04-02| 622.47
#2020-04-03| 625.22
#2020-04-06| 639.95
#2020-04-07| 664.86
#2020-04-08| 647.76
#2020-04-09| 646.43
#2020-04-10| 646.43
#2020-04-13| 643.82
#2020-04-14| 672.23
#2020-04-15| 681.20
#2020-04-16| 693.85
#2020-04-17| 693.14
#2020-04-20| 672.80
#2020-04-21| 657.21
#2020-04-22| 656.10
#2020-04-23| 648.45
#2020-04-24| 619.71
#2020-04-27| 598.23
#2020-04-28| 589.52
#2020-04-29| 588.62
#2020-04-30| 597.11
#2020-05-01| 596.37
#2020-05-04| 587.89
#2020-05-05| 587.62
#2020-05-06| 597.20
#2020-05-07| 597.34
#2020-05-08| 607.65
#2020-05-11| 593.45
#2020-05-12| 594.12
#2020-05-13| 599.35
#2020-05-14| 589.00
#2020-05-15| 590.69
#2020-05-18| 589.37
#2020-05-19| 591.39
#2020-05-20| 575.22
#2020-05-21| 572.03
#2020-05-22| 549.63
#2020-05-25| 549.71
#2020-05-26| 553.88
#2020-05-27| 542.56
#2020-05-28| 543.71
#2020-05-29| 547.21
#2020-06-01| 560.64
#2020-06-02| 577.61
#2020-06-03| 577.83
#2020-06-04| 585.61
#2020-06-05| 608.39
#2020-06-08| 619.38
#2020-06-09| 625.64
#2020-06-10| 624.47
#2020-06-11| 596.64
#2020-06-12| 599.48
#2020-06-15| 585.54
#2020-06-16| 584.44
#2020-06-17| 592.10
#2020-06-18| 603.98
#2020-06-19| 590.52
#2020-06-22| 590.70
#2020-06-23| 571.92
#2020-06-24| 572.62
#2020-06-25| 572.83
#2020-06-26| 574.64
#2020-06-29| 572.03
#2020-06-30| 570.00
#2020-07-01| 573.84
#2020-07-02| 572.94
#2020-07-03| 574.15
#2020-07-06| 577.87
#2020-07-07| 580.54
#2020-07-08| 574.16
#2020-07-09| 571.93
#2020-07-10| 572.16
#2020-07-13| 559.04
#2020-07-14| 554.86
#2020-07-15| 553.86
#2020-07-16| 554.62
#2020-07-17| 555.37
#2020-07-20| 551.79
#2020-07-21| 556.73
#2020-07-22| 550.72
#2020-07-23| 551.69
#2020-07-24| 551.49
#2020-07-27| 551.91
#2020-07-28| 567.58
#2020-07-29| 564.75
#2020-07-30| 562.11
#2020-07-31| 562.64
#2020-08-03| 529.37
#2020-08-04| 543.96
#2020-08-05| 549.51
#2020-08-06| 554.68
#2020-08-07| 559.13
#2020-08-10| 559.07
#2020-08-11| 561.68
#2020-08-12| 559.01
#2020-08-13| 567.61
#2020-08-14| 560.92
#2020-08-17| 560.84
#2020-08-18| 571.86
#2020-08-19| 571.01
#2020-08-20| 558.38
#2020-08-21| 560.85
#2020-08-24| 575.39
#2020-08-25| 582.76
#2020-08-26| 587.24
#2020-08-27| 584.24
#2020-08-28| 584.76
#2020-08-31| 580.61
#2020-09-01| 574.17
#2020-09-02| 570.89
#2020-09-03| 562.44
#2020-09-04| 561.89
#2020-09-07| 561.40
#2020-09-08| 557.57
#2020-09-09| 558.36
#2020-09-10| 552.38
#2020-09-11| 551.26
#2020-09-14| 549.43
#2020-09-15| 555.83
#2020-09-16| 581.50
#2020-09-17| 573.33
#2020-09-18| 566.08
#2020-09-21| 572.10
#2020-09-22| 575.95
#2020-09-23| 574.34
#2020-09-24| 557.13
#2020-09-25| 563.90
#2020-09-28| 559.40
#2020-09-29| 563.60
#2020-09-30| 558.72
#2020-10-01| 563.23
#2020-10-02| 564.79
#2020-10-05| 587.48
#2020-10-06| 593.39
#2020-10-07| 609.33
#2020-10-08| 604.05
#2020-10-09| 599.07
#2020-10-12| 602.85
#2020-10-13| 597.24
#2020-10-14| 597.20
#2020-10-15| 588.12
#2020-10-16| 575.86
#2020-10-19| 589.61
#2020-10-20| 590.90
#2020-10-21| 595.86
#2020-10-22| 601.95
#2020-10-23| 613.30
#2020-10-26| 627.00
#2020-10-27| 623.11
#2020-10-28| 614.05
#2020-10-29| 612.98
#2020-10-30| 608.22
#2020-11-02| 618.69
#2020-11-03| 628.45
#2020-11-04| 626.46
#2020-11-05| 630.13
#2020-11-06| 627.84
#2020-11-09| 636.17
#2020-11-10| 689.37
#2020-11-11| 682.23
#2020-11-12| 687.71
#2020-11-13| 688.98
#2020-11-16| 698.26
#2020-11-17| 712.47
#2020-11-18| 701.75
#2020-11-19| 699.22
#2020-11-20| 725.12
#2020-11-23| 732.39
#2020-11-24| 742.18
#2020-11-25| 737.12
#2020-11-26| 732.08
#2020-11-27| 722.36
#2020-11-30| 716.67
#2020-12-01| 734.32
#2020-12-02| 729.04
#2020-12-03| 736.25
#2020-12-04| 729.74
#2020-12-07| 732.90
#2020-12-08| 737.55
#2020-12-09| 738.43
#2020-12-10| 731.44
#2020-12-11| 740.09
#2020-12-14| 747.17
#2020-12-15| 754.11
#2020-12-16| 751.36
#2020-12-17| 751.79
#2020-12-18| 752.32
#2020-12-21| 748.73
#2020-12-22| 735.85
#2020-12-23| 737.07
#2020-12-24| 742.71
#2020-12-25| 742.71
#2020-12-28| 740.75
#2020-12-29| 743.85
#2020-12-30| 750.28
#2020-12-31| 747.23
#2021-01-01| 747.23
#2021-01-04| 748.02
#2021-01-05| 752.85
#2021-01-06| 750.94
#2021-01-07| 749.01
#2021-01-08| 767.65
#2021-01-11| 768.21
#2021-01-12| 759.86
#2021-01-13| 752.91
#2021-01-14| 751.44
#2021-01-15| 759.86
#2021-01-18| 751.81
#2021-01-19| 746.76
#2021-01-20| 750.69
#2021-01-21| 765.85
#2021-01-22| 768.85
#2021-01-25| 765.60
#2021-01-26| 770.81
#2021-01-27| 764.72
#2021-01-28| 762.53
#2021-01-29| 759.96
#2021-02-01| 757.65
#2021-02-02| 771.97
#2021-02-03| 781.25
#2021-02-04| 769.41
#2021-02-05| 763.16
#2021-02-08| 742.52
#2021-02-09| 736.77
#2021-02-10| 727.57
#2021-02-11| 723.88
#2021-02-12| 723.82
#2021-02-15| 727.96
#2021-02-16| 723.78
#2021-02-17| 699.25
#2021-02-18| 697.49
#2021-02-19| 678.20
#2021-02-22| 679.97
#2021-02-23| 703.72
#2021-02-24| 719.98
#2021-02-25| 715.76
#2021-02-26| 705.78
#2021-03-01| 705.72
#2021-03-02| 726.00
#2021-03-03| 717.91
#2021-03-04| 729.46
#2021-03-05| 722.08
#2021-03-08| 806.82
#2021-03-09| 841.00
#2021-03-10| 835.59
#2021-03-11| 844.49
#2021-03-12| 836.85
#2021-03-15| 839.14
#2021-03-16| 832.87
#2021-03-17| 828.81
#2021-03-18| 861.66
#2021-03-19| 860.95
#2021-03-22| 855.78
#2021-03-23| 855.36
#2021-03-24| 856.54
#2021-03-25| 843.43
#2021-03-26| 843.30
#2021-03-29| 854.35
#2021-03-30| 849.82
#2021-03-31| 843.68
#2021-04-01| 846.27
#2021-04-02| 846.27
#2021-04-05| 857.67
#2021-04-06| 853.88
#2021-04-07| 844.91
#2021-04-08| 840.52
#2021-04-09| 836.73
#2021-04-12| 837.17
#2021-04-13| 845.44
#2021-04-14| 843.90
#2021-04-15| 838.53
#2021-04-16| 845.04
#2021-04-19| 843.17
#2021-04-20| 842.25
#2021-04-21| 838.04
#2021-04-22| 835.84
#2021-04-23| 853.91
#2021-04-26| 844.17
#2021-04-27| 846.39
#2021-04-28| 846.89
#2021-04-29| 864.29
#2021-04-30| 862.61
#2021-05-03| 859.06
#2021-05-04| 846.45
#2021-05-05| 843.87
#2021-05-06| 850.23
#2021-05-07| 853.98
#2021-05-10| 854.70
#2021-05-11| 846.77
#2021-05-12| 844.40
#2021-05-13| 844.29
#2021-05-14| 830.40
#2021-05-17| 830.12
#2021-05-18| 842.69
#2021-05-19| 837.80
#2021-05-20| 836.72
#2021-05-21| 834.20
#2021-05-24| 826.11
#2021-05-25| 828.55
#2021-05-26| 828.76
#2021-05-27| 835.49
#2021-05-28| 840.77
#2021-05-31| 839.65
#2021-06-01| 833.82
#2021-06-02| 832.10
#2021-06-03| 830.44
#2021-06-04| 821.85
#2021-06-07| 830.81
#2021-06-08| 822.49
#2021-06-09| 818.62
#2021-06-10| 814.84
#2021-06-11| 818.56
#2021-06-14| 819.05
#2021-06-15| 819.23
#2021-06-16| 815.43
#2021-06-17| 819.23
#2021-06-18| 838.34
#2021-06-21| 820.70
#2021-06-22| 823.38
#2021-06-23| 829.66
#2021-06-24| 828.99
#2021-06-25| 830.63
#2021-06-28| 822.40
#2021-06-29| 818.17
#2021-06-30| 827.48
#2021-07-01| 819.25
#2021-07-02| 818.66
#2021-07-05| 829.02
#2021-07-06| 828.14
#2021-07-07| 839.08
#2021-07-08| 839.98
#2021-07-09| 829.78
#2021-07-12| 829.69
#2021-07-13| 826.83
#2021-07-14| 824.82
#2021-07-15| 822.91
#2021-07-16| 826.02
#2021-07-19| 800.28
#2021-07-20| 799.65
#2021-07-21| 803.26
#2021-07-22| 813.41
#2021-07-23| 816.25
#2021-07-26| 811.73
#2021-07-27| 808.94
#2021-07-28| 792.80
#2021-07-29| 799.66
#2021-07-30| 786.85
#2021-08-02| 788.90
#2021-08-03| 781.70
#2021-08-04| 772.67
#2021-08-05| 762.47
#2021-08-06| 771.01
#2021-08-09| 770.74
#2021-08-10| 767.81
#2021-08-11| 763.99
#2021-08-12| 763.69
#2021-08-13| 765.39
#2021-08-16| 758.26
#2021-08-17| 753.69
#2021-08-18| 755.32
#2021-08-19| 737.70
#2021-08-20| 743.38
#2021-08-23| 735.58
#2021-08-24| 749.44
#2021-08-25| 744.00
#2021-08-26| 745.91
#2021-08-27| 739.77
#2021-08-30| 746.17
#2021-08-31| 725.42
#2021-09-01| 751.64
#2021-09-02| 748.67
#2021-09-03| 741.43
#2021-09-06| 737.65
#2021-09-07| 747.28
#2021-09-08| 723.55
#2021-09-09| 727.21
#2021-09-10| 729.89
#2021-09-13| 725.54
#2021-09-14| 723.94
#2021-09-15| 709.23
#2021-09-16| 714.81
#2021-09-17| 704.92
#2021-09-20| 694.62
#2021-09-21| 698.29
#2021-09-22| 695.55
#2021-09-23| 700.03
#2021-09-24| 691.82
#2021-09-27| 690.77
#2021-09-28| 681.08
#2021-09-29| 690.37
#2021-09-30| 712.14
#2021-10-01| 694.04
#2021-10-04| 705.69
#2021-10-05| 701.41
#2021-10-06| 710.69
#2021-10-07| 714.78
#2021-10-08| 722.80
#2021-10-11| 724.54
#2021-10-12| 729.90
#2021-10-13| 740.44
#2021-10-14| 742.05
#2021-10-15| 745.07
#2021-10-18| 747.08
#2021-10-19| 757.84
#2021-10-20| 762.98
#2021-10-21| 756.75
#2021-10-22| 761.03
#2021-10-25| 754.72
#2021-10-26| 750.25
#2021-10-27| 758.32
#2021-10-28| 755.62
#2021-10-29| 764.05
#2021-11-01| 764.82
#2021-11-02| 781.40
#2021-11-03| 759.96
#2021-11-04| 759.83
#2021-11-05| 780.43
#2021-11-08| 780.35
#2021-11-09| 777.34
#2021-11-10| 785.27
#2021-11-11| 785.52
#2021-11-12| 786.01
#2021-11-15| 789.51
#2021-11-16| 795.94
#2021-11-17| 798.03
#2021-11-18| 800.03
#2021-11-19| 790.39
#2021-11-22| 797.72
#2021-11-23| 792.03
#2021-11-24| 787.08
#2021-11-25| 786.59
#2021-11-26| 767.84
#2021-11-29| 766.21
#2021-11-30| 746.64
#2021-12-01| 757.52
#2021-12-02| 748.56
#2021-12-03| 746.50
#2021-12-06| 735.14
#2021-12-07| 725.80
#2021-12-08| 720.52
#2021-12-09| 738.39
#2021-12-10| 741.79
#2021-12-13| 733.03
#2021-12-14| 735.65
#2021-12-15| 735.03
#2021-12-16| 735.73
#2021-12-17| 730.49
#2021-12-20| 719.52
#2021-12-21| 736.94
#2021-12-22| 728.90
#2021-12-23| 734.29
#2021-12-24| 736.22
#2021-12-27| 734.36
#2021-12-28| 736.67
#2021-12-29| 740.32
#2021-12-30| 735.56
#2021-12-31| 731.16
#2022-01-03| 737.04
#2022-01-04| 734.59
#2022-01-05| 738.48
#2022-01-06| 758.06
#2022-01-07| 755.19
#2022-01-10| 754.78
#2022-01-11| 761.13
#2022-01-12| 768.51
#2022-01-13| 769.26
#2022-01-14| 772.58
#2022-01-17| 772.31
#2022-01-18| 773.48
#2022-01-19| 766.89
#2022-01-20| 774.19
#2022-01-21| 780.25
#2022-01-24| 776.15
#2022-01-25| 781.87
#2022-01-26| 780.50
#2022-01-27| 776.26
#2022-01-28| 781.52
#2022-01-31| 770.59
#2022-02-01| 770.72
#2022-02-02| 770.82
#2022-02-03| 789.02
#2022-02-04| 786.54
#2022-02-07| 797.41
#2022-02-08| 803.02
#2022-02-09| 786.46
#2022-02-10| 791.41
#2022-02-11| 789.80
#2022-02-14| 789.06
#2022-02-15| 789.16
#2022-02-16| 790.60
#2022-02-17| 791.37
#2022-02-18| 788.63
#2022-02-21| 787.18
#2022-02-22| 777.93
#2022-02-23| 787.71
#2022-02-24| 766.56
#2022-02-25| 780.46
#2022-02-28| 779.85
#2022-03-01| 782.85
#2022-03-02| 787.17
#2022-03-03| 777.30
#2022-03-04| 766.47
#2022-03-07| 753.89
#2022-03-08| 746.37
#2022-03-09| 741.25
#2022-03-10| 742.54
#2022-03-11| 727.51
#2022-03-14| 723.37
#2022-03-15| 725.83
#2022-03-16| 727.87
#2022-03-17| 736.09
#2022-03-18| 742.79
#2022-03-21| 735.81
#2022-03-22| 727.17
#2022-03-23| 769.33
#2022-03-24| 765.46
#2022-03-25| 778.97
#2022-03-28| 761.57
#2022-03-29| 781.30
#2022-03-30| 760.40
#2022-03-31| 739.61
#2022-04-01| 760.62
#2022-04-04| 761.56
#2022-04-05| 758.61
#2022-04-06| 758.63
#2022-04-07| 754.50
#2022-04-08| 755.77
#2022-04-11| 746.78
#2022-04-12| 745.81
#2022-04-13| 747.78
#2022-04-14| 752.53
#2022-04-15| 752.53
#2022-04-18| 739.73
#2022-04-19| 744.64
#2022-04-20| 748.89
#2022-04-21| 744.93
#2022-04-22| 741.25
#2022-04-25| 736.72
#2022-04-26| 724.19
#2022-04-27| 730.25
#2022-04-28| 744.06
#2022-04-29| 716.39
#2022-05-02| 715.58
#2022-05-03| 716.00
#2022-05-04| 717.67
#2022-05-05| 727.82
#2022-05-06| 720.64
#2022-05-09| 725.17
#2022-05-10| 715.96
#2022-05-11| 708.73
#2022-05-12| 690.65
#2022-05-13| 698.75
#2022-05-16| 698.73
#2022-05-17| 712.12
#2022-05-18| 718.03
#2022-05-19| 713.74
#2022-05-20| 740.54
#2022-05-23| 733.26
#2022-05-24| 738.43
#2022-05-25| 730.07
#2022-05-26| 736.27
#2022-05-27| 761.50
#2022-05-30| 774.75
#2022-05-31| 766.95
#2022-06-01| 776.16
#2022-06-02| 758.10
#2022-06-03| 761.25
#2022-06-06| 759.91
#2022-06-07| 763.74
#2022-06-08| 771.64
#2022-06-09| 775.55
#2022-06-10| 755.80
#2022-06-13| 727.77
#2022-06-14| 714.70
#2022-06-15| 709.87
#2022-06-16| 701.61
#2022-06-17| 676.34
#2022-06-20| 686.97
#2022-06-21| 688.40
#2022-06-22| 693.25
#2022-06-23| 691.67
#2022-06-24| 700.89
#2022-06-27| 716.28
#2022-06-28| 708.12
#2022-06-29| 706.25
#2022-06-30| 708.15
#2022-07-01| 706.84
#2022-07-04| 706.64
#2022-07-05| 696.46
#2022-07-06| 695.73
#2022-07-07| 711.60
#2022-07-08| 702.24
#2022-07-11| 701.30
#2022-07-12| 707.06
#2022-07-13| 706.53
#2022-07-14| 696.18
#2022-07-15| 700.45
#2022-07-18| 701.29
#2022-07-19| 713.35
#2022-07-20| 724.91
#2022-07-21| 729.47
#2022-07-22| 736.00
#2022-07-25| 722.83
#2022-07-26| 713.41
#2022-07-27| 711.17
#2022-07-28| 716.64
#2022-07-29| 708.55
#2022-08-01| 723.59
#2022-08-02| 744.81
#2022-08-03| 727.74
#2022-08-04| 724.74
#2022-08-05| 721.37
#2022-08-08| 723.12
#2022-08-09| 723.01
#2022-08-10| 723.96
#2022-08-11| 731.91
#2022-08-12| 697.19
#2022-08-15| 683.22
#2022-08-16| 685.94
#2022-08-17| 692.22
#2022-08-18| 695.58
#2022-08-19| 697.62
#2022-08-22| 695.92
#2022-08-23| 691.53
#2022-08-24| 689.58
#2022-08-25| 683.71
#2022-08-26| 688.86
#2022-08-29| 688.98
#2022-08-30| 685.88
#2022-08-31| 694.74
#2022-09-01| 708.04
#2022-09-02| 708.73
#2022-09-05| 703.08
#2022-09-06| 710.46
#2022-09-07| 709.52
#2022-09-08| 707.82
#2022-09-09| 718.45
#2022-09-12| 713.15
#2022-09-13| 705.46
#2022-09-14| 702.04
#2022-09-15| 726.48
#2022-09-16| 722.94
#2022-09-19| 714.32
#2022-09-20| 715.38
#2022-09-21| 712.50
#2022-09-22| 710.54
#2022-09-23| 700.28
#2022-09-26| 689.89
#2022-09-27| 684.65
#2022-09-28| 670.48
#2022-09-29| 668.23
#2022-09-30| 682.10
#2022-10-03| 665.18
#2022-10-04| 671.21
#2022-10-05| 673.61
#2022-10-06| 670.41
#2022-10-07| 651.67
#2022-10-10| 637.11
#2022-10-11| 635.09
#2022-10-12| 624.36
#2022-10-13| 618.52
#2022-10-14| 618.14
#2022-10-17| 615.21
#2022-10-18| 609.81
#2022-10-19| 626.00
#2022-10-20| 616.66
#2022-10-21| 598.93
#2022-10-24| 599.92
#2022-10-25| 615.56
#2022-10-26| 628.60
#2022-10-27| 629.65
#2022-10-28| 627.45
#2022-10-31| 637.55
#2022-11-01| 651.01
#2022-11-02| 648.15
#2022-11-03| 642.15
#2022-11-04| 646.91
#2022-11-07| 656.83
#2022-11-08| 651.10
#2022-11-09| 655.51
#2022-11-10| 666.67
#2022-11-11| 672.74
#2022-11-14| 689.11
#2022-11-15| 682.54
#2022-11-16| 698.45
#2022-11-17| 696.15
#2022-11-18| 690.85
#2022-11-21| 682.32
#2022-11-22| 683.98
#2022-11-23| 684.35
#2022-11-24| 690.05
#2022-11-25| 693.34
#2022-11-28| 693.32
#2022-11-29| 694.53
#2022-11-30| 684.33
#2022-12-01| 697.80
#2022-12-02| 693.90
#2022-12-05| 696.87
#2022-12-06| 680.82
#2022-12-07| 677.71
#2022-12-08| 672.78
#2022-12-09| 673.38
#2022-12-12| 667.70
#2022-12-13| 678.41
#2022-12-14| 688.00
#2022-12-15| 680.27
#2022-12-16| 680.09
#2022-12-19| 680.47
#2022-12-20| 676.22
#2022-12-21| 680.20
#2022-12-22| 687.07
#2022-12-23| 686.17
#2022-12-26| 686.17
#2022-12-27| 688.46
#2022-12-28| 682.95
#2022-12-29| 686.69
#2022-12-30| 682.87
#2023-01-02| 682.87
#2023-01-03| 685.67
#2023-01-04| 686.54
#2023-01-05| 692.60
#2023-01-06| 689.86
#2023-01-09| 706.10
#2023-01-10| 699.62
#2023-01-11| 693.59
#2023-01-12| 703.15
#2023-01-13| 712.43
#2023-01-16| 711.81
#2023-01-17| 716.30
#2023-01-18| 716.07
#2023-01-19| 722.72
#2023-01-20| 726.79
#2023-01-23| 727.42
#2023-01-24| 726.90
#2023-01-25| 750.79
#2023-01-26| 770.01
#2023-01-27| 776.61
#2023-01-30| 770.45
#2023-01-31| 765.47
#2023-02-01| 772.97
#2023-02-02| 785.69
#2023-02-03| 778.91
#2023-02-06| 771.72
#2023-02-07| 764.78
#2023-02-08| 762.86
#2023-02-09| 762.73
#2023-02-10| 754.49
#2023-02-13| 750.24
#2023-02-14| 748.43
#2023-02-15| 735.98
#2023-02-16| 746.48
#2023-02-17| 742.05
#2023-02-20| 730.88
#2023-02-21| 731.59
#2023-02-22| 720.48
#2023-02-23| 722.62
#2023-02-24| 721.49
#2023-02-27| 718.42
#2023-02-28| 725.04
#2023-03-01| 714.98
#2023-03-02| 710.04
#2023-03-03| 693.73
#2023-03-06| 707.26
#2023-03-07| 701.76
#2023-03-08| 693.47
#2023-03-09| 691.83
#2023-03-10| 689.52
#2023-03-13| 681.71
#2023-03-14| 689.25
#2023-03-15| 697.69
#2023-03-16| 698.33
#2023-03-17| 704.56
#2023-03-20| 700.46
#2023-03-21| 712.93
#2023-03-22| 721.83
#2023-03-23| 726.57
#2023-03-24| 724.59
#2023-03-27| 744.78
#2023-03-28| 745.36
#2023-03-29| 750.80
#2023-03-30| 749.28
#2023-03-31| 752.60
#2023-04-03| 763.66
#2023-04-04| 765.24
#2023-04-05| 765.83
#2023-04-06| 756.35
#2023-04-07| 756.35
#2023-04-10| 762.42
#2023-04-11| 763.22
#2023-04-12| 751.03
#2023-04-13| 750.47
#2023-04-14| 744.04
#2023-04-17| 747.45
#2023-04-18| 748.94
#2023-04-19| 756.24
#2023-04-20| 763.94
#2023-04-21| 763.61
#2023-04-24| 758.12
#2023-04-25| 735.26
#2023-04-26| 735.97
#2023-04-27| 736.09
#2023-04-28| 741.81
#2023-05-01| 741.31
#2023-05-02| 743.05
#2023-05-03| 751.84
#2023-05-04| 749.05
#2023-05-05| 746.60
#2023-05-08| 753.12
#2023-05-09| 751.62
#2023-05-10| 747.98
#2023-05-11| 749.84
#2023-05-12| 745.92
#2023-05-15| 739.76
#2023-05-16| 759.32
#2023-05-17| 749.05
#2023-05-18| 760.13
#2023-05-19| 765.07
#2023-05-22| 763.23
#2023-05-23| 753.17
#2023-05-24| 753.77
#2023-05-25| 750.99
#2023-05-26| 759.82
#2023-05-29| 757.41
#2023-05-30| 754.54
#2023-05-31| 738.55
#2023-06-01| 739.75
#2023-06-02| 740.25
#2023-06-05| 737.32
#2023-06-06| 741.67
#2023-06-07| 738.33
#2023-06-08| 742.75
#2023-06-09| 744.84
#2023-06-12| 744.48
#2023-06-13| 750.37
#2023-06-14| 757.67
#2023-06-15| 752.08
#2023-06-16| 751.96
#2023-06-19| 752.63
#2023-06-20| 754.40
#2023-06-21| 745.40
#2023-06-22| 734.61
#2023-06-23| 729.48
#2023-06-26| 722.97
#2023-06-27| 737.97
#2023-06-28| 735.22
#2023-06-29| 734.38
#2023-06-30| 743.41
#2023-07-03| 745.45
#2023-07-04| 748.36
#2023-07-05| 735.71
#2023-07-06| 734.62
#2023-07-07| 724.64
#2023-07-10| 722.66
#2023-07-11| 735.22
#2023-07-12| 742.01
#2023-07-13| 765.03
#2023-07-14| 766.48
#2023-07-17| 752.74
#2023-07-18| 753.22
#2023-07-19| 752.44
#2023-07-20| 754.36
#2023-07-21| 757.92
#2023-07-24| 758.14
#2023-07-25| 755.40
#2023-07-26| 760.37
#2023-07-27| 764.74
#2023-07-28| 769.98
#2023-07-31| 768.01
#2023-08-01| 769.43
#2023-08-02| 753.38
#2023-08-03| 751.68
#2023-08-04| 755.49
#2023-08-07| 758.30
#2023-08-08| 753.74
#2023-08-09| 755.59
#2023-08-10| 758.89
#2023-08-11| 764.99
#2023-08-14| 775.83
#2023-08-15| 774.21
#2023-08-16| 777.24
#2023-08-17| 778.63
#2023-08-18| 776.26
#2023-08-21| 760.60
#2023-08-22| 762.92
#2023-08-23| 773.40
#2023-08-24| 769.27
#2023-08-25| 768.82
#2023-08-28| 774.01
#2023-08-29| 780.14
#2023-08-30| 785.96
#2023-08-31| 771.29
#2023-09-01| 769.75
#2023-09-04| 776.72
#2023-09-05| 773.04
#2023-09-06| 777.41
#2023-09-07| 775.20
#2023-09-08| 771.20
#2023-09-11| 771.77
#2023-09-12| 776.26
#2023-09-13| 771.48
#2023-09-14| 780.44
#2023-09-15| 788.35
#2023-09-18| 783.42
#2023-09-19| 774.18
#2023-09-20| 777.67
#2023-09-21| 766.50
#2023-09-22| 766.32
#2023-09-25| 764.57
#2023-09-26| 764.37
#2023-09-27| 756.82
#2023-09-28| 763.51
#2023-09-29| 773.91
#2023-10-02| 762.23
#2023-10-03| 756.01
#2023-10-04| 740.60
#2023-10-05| 738.26
#2023-10-06| 734.14
#2023-10-09| 736.99
#2023-10-10| 751.05
#2023-10-11| 754.63
#2023-10-12| 759.49
#2023-10-13| 754.38
#2023-10-16| 746.78
#2023-10-17| 745.85
#2023-10-18| 730.21
#2023-10-19| 709.52
#2023-10-20| 710.42
#2023-10-23| 693.42
#2023-10-24| 704.81
#2023-10-25| 699.84
#2023-10-26| 695.04
#2023-10-27| 693.90
#2023-10-30| 693.58
#2023-10-31| 694.18
#2023-11-01| 684.72
#2023-11-02| 693.72
#2023-11-03| 717.71
#2023-11-06| 717.07
#2023-11-07| 715.92
#2023-11-08| 696.10
#2023-11-09| 698.91
#2023-11-10| 687.71
#2023-11-13| 687.99
#2023-11-14| 695.98
#2023-11-15| 705.95
#2023-11-16| 700.14
#2023-11-17| 704.82
#2023-11-20| 703.72
#2023-11-21| 705.70
#2023-11-22| 705.51
#2023-11-23| 703.78
#2023-11-24| 697.64
#2023-11-27| 700.02
#2023-11-28| 694.42
#2023-11-29| 695.20
#2023-11-30| 687.29
#2023-12-01| 679.54
#2023-12-04| 680.79
#2023-12-05| 672.02
#2023-12-06| 677.03
#2023-12-07| 672.48
#2023-12-08| 702.34
#2023-12-11| 694.87
#2023-12-12| 699.15
#2023-12-13| 690.21
#2023-12-14| 702.12
#2023-12-15| 703.19
#2023-12-18| 699.98
#2023-12-19| 700.16
#2023-12-20| 708.53
#2023-12-21| 717.34
#2023-12-22| 722.57
#2023-12-25| 722.57
#2023-12-26| 724.34
#2023-12-27| 735.28
#2023-12-28| 749.36
#2023-12-29| 752.11
#2024-01-01| 752.11
#2024-01-02| 753.94
#2024-01-03| 730.05
#2024-01-04| 722.19
#2024-01-05| 721.98
#2024-01-08| 723.25
#2024-01-09| 723.30
#2024-01-10| 718.46
#2024-01-11| 725.04
#2024-01-12| 729.92
#2024-01-15| 730.45
#2024-01-16| 721.69
#2024-01-17| 716.35
#2024-01-18| 714.75
#2024-01-19| 716.05
#2024-01-22| 704.97
#2024-01-23| 695.43
#2024-01-24| 705.22
#2024-01-25| 699.48
#2024-01-26| 690.65
#2024-01-29| 699.99
#2024-01-30| 687.16
#2024-01-31| 674.09
#2024-02-01| 673.92
#2024-02-02| 678.25
#2024-02-05| 658.63
#2024-02-06| 663.58
#2024-02-07| 654.04
#2024-02-08| 643.09
#2024-02-09| 636.14
#2024-02-12| 636.73
#2024-02-13| 641.85
#2024-02-14| 638.20
#2024-02-15| 644.65
#2024-02-16| 667.71
#2024-02-19| 658.00
#2024-02-20| 681.82
#2024-02-21| 689.86
#2024-02-22| 696.23
#2024-02-23| 675.09
#2024-02-26| 669.00
#2024-02-27| 668.02
#2024-02-28| 657.60
#2024-02-29| 667.15
#2024-03-01| 680.48
#2024-03-04| 670.72
#2024-03-05| 659.48
#2024-03-06| 671.06
#2024-03-07| 672.20
#2024-03-08| 677.38
#2024-03-11| 675.86
#2024-03-12| 677.70
#2024-03-13| 683.80
#2024-03-14| 677.19
#2024-03-15| 663.45
#2024-03-18| 659.61
#2024-03-19| 656.19
#2024-03-20| 657.04
#2024-03-21| 665.57
#2024-03-22| 666.22
#2024-03-25| 667.80
#2024-03-26| 674.60
#2024-03-27| 671.70
#2024-03-28| 671.08
#2024-03-29| 671.08
#2024-04-01| 669.76
#2024-04-02| 675.21
#2024-04-03| 669.41
#2024-04-04| 674.37
#2024-04-05| 666.10
#2024-04-08| 665.24
#2024-04-09| 668.10
#2024-04-10| 664.54
#2024-04-11| 668.58
#2024-04-12| 660.39
#2024-04-15| 647.93
#2024-04-16| 638.91
#2024-04-17| 641.39
#2024-04-18| 653.49
#2024-04-19| 653.87
#2024-04-22| 657.97
#2024-04-23| 663.61
#2024-04-24| 670.08
#2024-04-25| 668.67
#2024-04-26| 668.23
#2024-04-29| 670.77
#2024-04-30| 665.77
#2024-05-01| 665.77
#2024-05-02| 661.80
#2024-05-03| 657.75
#2024-05-06| 655.52
#2024-05-07| 652.91
#2024-05-08| 649.78
#2024-05-09| 650.96
#2024-05-10| 661.92
#2024-05-13| 671.18
#2024-05-14| 699.96
#2024-05-15| 702.40
#2024-05-16| 708.29
#2024-05-17| 708.68
#2024-05-20| 694.07
#2024-05-21| 685.96
#2024-05-22| 684.31
#2024-05-23| 693.68
#2024-05-24| 692.60
#2024-05-27| 686.66
#2024-05-28| 685.30
#2024-05-29| 681.93
#2024-05-30| 691.16
#2024-05-31| 696.70
#2024-06-03| 692.14
#2024-06-04| 675.92
#2024-06-05| 677.96
#2024-06-06| 683.98
#2024-06-07| 681.96
#2024-06-10| 678.93
#2024-06-11| 670.54
#2024-06-12| 673.80
#2024-06-13| 674.44
#2024-06-14| 662.02
#2024-06-17| 662.54
#2024-06-18| 671.55
#2024-06-19| 670.68
#2024-06-20| 665.82
#2024-06-21| 671.68
#2024-06-24| 682.84
#2024-06-25| 688.36
#2024-06-26| 694.93
#2024-06-27| 718.57
#2024-06-28| 719.81
#2024-07-01| 711.88
#2024-07-02| 707.34
#2024-07-03| 712.84
#2024-07-04| 718.56
#2024-07-05| 710.93
#2024-07-08| 711.62
#2024-07-09| 720.44
#2024-07-10| 734.84
#2024-07-11| 740.19
#2024-07-12| 736.00
#2024-07-15| 733.58
#2024-07-16| 731.73
#2024-07-17| 737.57
#2024-07-18| 740.46
#2024-07-19| 745.57
#2024-07-22| 736.53
#2024-07-23| 739.72
#2024-07-24| 743.93
#2024-07-25| 736.86
#2024-07-26| 738.40
#2024-07-29| 735.95
#2024-07-30| 735.57
#2024-07-31| 744.47
#2024-08-01| 745.42
#2024-08-02| 748.32
#2024-08-05| 719.74
#2024-08-06| 708.56
#2024-08-07| 725.23
#2024-08-08| 717.00
#2024-08-09| 718.57
#2024-08-12| 722.65
#2024-08-13| 730.39
#2024-08-14| 749.04
#2024-08-15| 777.94
#2024-08-16| 779.39
#2024-08-19| 788.40
#2024-08-20| 791.93
#2024-08-21| 786.24
#2024-08-22| 770.42
#2024-08-23| 777.86
#2024-08-26| 776.55
#2024-08-27| 774.47
#2024-08-28| 771.87
#2024-08-29| 767.35
#2024-08-30| 769.16
#2024-09-02| 770.52
#2024-09-03| 769.46
#2024-09-04| 762.22
#2024-09-05| 764.65
#2024-09-06| 763.57
#2024-09-09| 762.63
#2024-09-10| 769.27
#2024-09-11| 780.99
#2024-09-12| 796.18
#2024-09-13| 810.64
#2024-09-16| 803.26
#2024-09-17| 806.83
#2024-09-18| 816.31
#2024-09-19| 829.07
#2024-09-20| 817.01
#2024-09-23| 821.59
#2024-09-24| 816.63
#2024-09-25| 804.44
#2024-09-26| 812.42
#2024-09-27| 792.22
#2024-09-30| 785.61
#2024-10-01| 785.78
#2024-10-02| 787.96
#2024-10-03| 779.00
#2024-10-04| 780.50
#2024-10-07| 787.06
#2024-10-08| 783.47
#2024-10-09| 790.03
#2024-10-10| 775.16
#2024-10-11| 779.88
#2024-10-14| 768.12
#2024-10-15| 783.24
#2024-10-16| 789.22
#2024-10-17| 791.24
#2024-10-18| 800.62
#2024-10-21| 786.77
#2024-10-22| 783.45
#2024-10-23| 782.76
#2024-10-24| 780.66
#2024-10-25| 785.54
#2024-10-28| 773.85
#2024-10-29| 774.00
#2024-10-30| 769.76
#2024-10-31| 769.53
#2024-11-01| 761.41
#2024-11-04| 762.06
#2024-11-05| 761.91
#2024-11-06| 768.54
#2024-11-07| 787.33
#2024-11-08| 794.66
#2024-11-11| 769.77
#2024-11-12| 774.82
#2024-11-13| 780.37
#2024-11-14| 767.81
#2024-11-15| 766.92
#2024-11-18| 742.31
#2024-11-19| 768.41
#2024-11-20| 769.53
#2024-11-21| 776.04
#2024-11-22| 782.19
#2024-11-25| 766.49
#2024-11-26| 749.02
#2024-11-27| 732.71
#2024-11-28| 731.99
#2024-11-29| 731.80
#2024-12-02| 733.25
#2024-12-03| 747.62
#2024-12-04| 761.95
#2024-12-05| 772.14
#2024-12-06| 778.01
#2024-12-09| 776.16
#2024-12-10| 775.46
#2024-12-11| 776.26
#2024-12-12| 787.83
#2024-12-13| 795.69
#2024-12-16| 793.79
#2024-12-17| 786.04
#2024-12-18| 787.34
#2024-12-19| 795.64
#2024-12-20| 787.21
#2024-12-23| 799.71
#2024-12-24| 795.06
#2024-12-25| 795.06
#2024-12-26| 797.87
#2024-12-27| 803.76
#2024-12-30| 810.87
#2024-12-31| 813.51
#2025-01-01| 813.51
#2025-01-02| 806.43
#2025-01-03| 810.24
#2025-01-06| 817.57
#2025-01-07| 810.81
#2025-01-08| 825.57
#2025-01-09| 828.16
#2025-01-10| 808.26
#2025-01-13| 798.05
#2025-01-14| 820.10
#2025-01-15| 814.00
#2025-01-16| 822.09
#2025-01-17| 810.18
#2025-01-20| 806.16
#2025-01-21| 810.82
#2025-01-22| 824.30
#2025-01-23| 828.39
#2025-01-24| 836.72
#2025-01-27| 849.09
#2025-01-28| 831.45
#2025-01-29| 833.12
#2025-01-30| 833.55
#2025-01-31| 842.99
#2025-02-03| 837.98
#2025-02-04| 837.21
#2025-02-05| 848.77
#2025-02-06| 840.39
#2025-02-07| 853.16
#2025-02-10| 840.79
#2025-02-11| 842.99
#2025-02-12| 858.71
#2025-02-13| 862.53
#2025-02-14| 876.66
#2025-02-17| 872.31
#2025-02-18| 887.01
#2025-02-19| 896.39
#2025-02-20| 912.17
#2025-02-21| 901.65
#2025-02-24| 868.61
#2025-02-25| 824.31
#2025-02-26| 821.96
#2025-02-27| 798.19
#2025-02-28| 802.64
#2025-03-03| 850.50
#2025-03-04| 854.17
#2025-03-05| 865.96
#2025-03-06| 876.27
#2025-03-07| 878.55
#2025-03-10| 869.49
#2025-03-11| 868.91
#2025-03-12| 860.09
#2025-03-13| 872.23
#2025-03-14| 868.20
#2025-03-17| 886.49
#2025-03-18| 896.18
#2025-03-19| 909.87
#2025-03-20| 935.55
#2025-03-21| 928.37
#2025-03-24| 914.25
#2025-03-25| 917.45
#2025-03-26| 923.48
#2025-03-27| 926.52
#2025-03-28| 925.85
#2025-03-31| 923.65
#2025-04-01| 921.74
#2025-04-02| 911.79
#2025-04-03| 905.87
#2025-04-04| 886.95
#2025-04-07| 805.87
#2025-04-08| 811.47
#2025-04-09| 806.66
#2025-04-10| 854.40
#2025-04-11| 873.09
#2025-04-14| 889.10
#2025-04-15| 891.88
#2025-04-16| 919.47
#2025-04-17| 928.42
#2025-04-18| 928.42
#2025-04-21| 957.31
#2025-04-22| 973.68
#2025-04-23| 940.44
#2025-04-24| 964.01
#2025-04-25| 956.40
#2025-04-28| 976.85
#2025-04-29| 971.80
#2025-04-30| 983.39
#2025-05-01| 979.00
#2025-05-02| 991.21
#2025-05-05| 981.31
#2025-05-06| 976.39
#2025-05-07|1002.88
#2025-05-08| 982.17
#2025-05-09| 992.02
#2025-05-12| 985.75
#2025-05-13| 954.50
#2025-05-14| 965.11
#2025-05-15| 978.72
#2025-05-16| 982.73
#2025-05-19| 985.45
#2025-05-20| 989.80
#2025-05-21| 987.51
#2025-05-22| 993.83
#2025-05-23| 983.10
#2025-05-26| 983.49
#2025-05-27|1001.34
#2025-05-28| 997.37
#2025-05-29|1001.96
#2025-05-30|1014.47
#2025-06-02|1016.90
#2025-06-03|1046.07
#2025-06-04|1046.23
#2025-06-05|1060.38
#2025-06-06|1052.12
#2025-06-09|1046.60
#2025-06-10|1049.79
#2025-06-11|1033.56
#2025-06-12|1039.24
#2025-06-13|1039.30
#2025-06-16|1058.96
#2025-06-17|1059.09
#2025-06-18|1056.27
#2025-06-19|1036.95
#2025-06-20|1042.32
#2025-06-23|1037.19
#2025-06-24|1039.11
#2025-06-25|1044.10
#2025-06-26|1046.98
#2025-06-27|1041.76
#2025-06-30|1040.25
#2025-07-01|1054.30
#2025-07-02|1052.79
#2025-07-03|1056.10
#2025-07-04|1038.79
#2025-07-07|1034.98
#2025-07-08|1069.54
#2025-07-09|1083.35
#2025-07-10|1079.03
#2025-07-11|1076.10
#2025-07-14|1076.24
#2025-07-15|1100.33
#2025-07-16|1102.21
#2025-07-17|1102.18
#2025-07-18|1113.85
#2025-07-21|1127.07
#2025-07-22|1129.98
#2025-07-23|1121.85
#2025-07-24|1180.83
#2025-07-25|1179.23
#2025-07-28|1164.53
#2025-07-29|1161.62
#2025-07-30|1168.28
#2025-07-31|1159.11
#2025-08-01|1151.20
#2025-08-04|1170.88
#2025-08-05|1178.46
#2025-08-06|1190.66
#2025-08-07|1224.75
#2025-08-08|1211.50
#2025-08-11|1206.45
#2025-08-12|1216.44
#2025-08-13|1243.58
#2025-08-14|1188.78
#2025-08-15|1200.80
#2025-08-18|1165.36
#2025-08-19|1150.61
#2025-08-20|1133.82
#2025-08-21|1135.38
#2025-08-22|1140.53
#2025-08-25|1143.24
#2025-08-26|1140.58
#2025-08-27|1137.04
#2025-08-28|1130.90
#2025-08-29|1130.83
#2025-09-01|1153.43
#2025-09-02|1157.20
#2025-09-03|1167.33
#2025-09-04|1171.24
#2025-09-05|1180.78
#2025-09-08|1193.66
#2025-09-09|1191.00
#2025-09-10|1203.68
#2025-09-11|1216.82
#2025-09-12|1215.87
#2025-09-15|1219.58
#2025-09-16|1230.36
#2025-09-17|1230.01
#2025-09-18|1237.96
#2025-09-19|1261.76
#2025-09-22|1261.87
#2025-09-23|1265.92
#2025-09-24|1260.57
#2025-09-25|1249.73
#2025-09-26|1247.25
#2025-09-29|1261.93
#2025-09-30|1278.41
#2025-10-01|1262.96
#2025-10-02|1290.31
#2025-10-03|1283.33
#2025-10-06|1306.94
#2025-10-07|1333.37
#2025-10-08|1317.75
#2025-10-09|1302.58
#2025-10-10|1269.26
#2025-10-13|1242.51
#2025-10-14|1204.78
#2025-10-15|1223.00
#2025-10-16|1226.27
#2025-10-17|1197.96
#2025-10-20|1200.27
#2025-10-21|1221.34
#2025-10-22|1239.41
#2025-10-23|1253.27
#2025-10-24|1281.66
#2025-10-27|1295.91
#2025-10-28|1286.71
#2025-10-29|1293.57
#2025-10-30|1284.37
#2025-10-31|1279.10
#2025-11-03|1282.59
#2025-11-04|1258.31
#2025-11-05|1233.61
#2025-11-06|1256.88
#2025-11-07|1238.34
#2025-11-10|1228.78
#2025-11-11|1238.13
#2025-11-12|1243.39
#2025-11-13|1291.59
#2025-11-14|1270.99
#2025-11-17|1279.03
#2025-11-18|1248.03
#2025-11-19|1263.12
#2025-11-20|1266.18
#2025-11-21|1240.10
#2025-11-24|1247.17
#2025-11-25|1237.52
#2025-11-26|1239.05
#2025-11-27|1241.62
#2025-11-28|1242.42
#2025-12-01|1226.49
#2025-12-02|1238.00
#2025-12-03|1240.08
#2025-12-04|1249.63
#2025-12-05|1243.53
#2025-12-08|1235.88
#2025-12-09|1237.56
#2025-12-10|1241.17
#2025-12-11|1258.90
#2025-12-12|1270.98
#2025-12-15|1268.59
#2025-12-16|1262.07
#2025-12-17|1266.14
#2025-12-18|1254.77
#2025-12-19|1237.59
#2025-12-22|1272.97
#2025-12-23|1284.28
#2025-12-24|1278.12
#2025-12-25|1278.12
#2025-12-26|1275.54
#2025-12-29|1272.78
#2025-12-30|1280.30
#2025-12-31|1282.08
#2026-01-01|1282.08
#2026-01-02|1277.07
#2026-01-05|1306.88
#2026-01-06|1323.56
#2026-01-07|1353.39
#2026-01-08|1354.32
#2026-01-09|1351.15
#2026-01-12|1379.23
#2026-01-13|1392.74
#2026-01-14|1395.99
#2026-01-15|1406.46
#2026-01-16|1399.10
#2026-01-19|1396.68
#2026-01-20|1382.33
#2026-01-21|1381.10
#2026-01-22|1355.40
#2026-01-23|1351.86
#2026-01-26|1360.32
#2026-01-27|1369.94
#2026-01-28|1378.82
#2026-01-29|1398.30
#2026-01-30|1399.83
#2026-02-02|1393.36
#2026-02-03|1410.81
#2026-02-04|1407.65
#2026-02-05|1407.92
#2026-02-06|1360.88
#2026-02-09|1415.53
#2026-02-10|1430.17
#2026-02-11|1442.19
#2026-02-12|1454.81
#2026-02-13|1438.46
#2026-02-16|1450.77
#2026-02-17|1447.62
#2026-02-18|1447.79
#2026-02-19|1485.22
#2026-02-20|1497.68
#2026-02-23|1542.59
#2026-02-24|1539.10
#2026-02-25|1525.06
#2026-02-26|1517.25
#2026-02-27|1578.31
#2026-03-02|1604.00
#2026-03-03|1673.60
#2026-03-04|1592.40
#2026-03-05|1618.58
#2026-03-06|1623.07
#2026-03-09|1592.16
#2026-03-10|1594.43
#2026-03-11|1623.24
#2026-03-12|1614.35
#2026-03-13|1580.24
#2026-03-16|1588.00
#2026-03-17|1592.67
#2026-03-18|1627.71
#2026-03-19|1611.20
#2026-03-20|1592.15
#2026-03-23|1561.61
#2026-03-24|1561.26
#2026-03-25|1581.86
#2026-03-26|1561.98
#2026-03-27|1562.96
#2026-03-30|1551.57
#2026-03-31|1533.69
#2026-04-01|1597.59
#2026-04-02|1567.39
#2026-04-03|1567.39
#2026-04-06|1601.52
#2026-04-07|1623.09
#2026-04-08|1645.19