Table Data - Nasdaq Singapore Industrials Large Mid Cap Total Return Index
| Title | Nasdaq Singapore Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQSG50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-03-31 |
| Last Updated | 2026-03-31 10:51 PM CDT |
| Notes | For more information about this series, see: NQSG50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 270.77 |
| 2004-04-01 | 277.40 |
| 2004-04-02 | 277.16 |
| 2004-04-05 | 282.62 |
| 2004-04-06 | 279.01 |
| 2004-04-07 | 276.37 |
| 2004-04-08 | 279.92 |
| 2004-04-09 | . |
| 2004-04-12 | 280.42 |
| 2004-04-13 | 277.19 |
| 2004-04-14 | 272.70 |
| 2004-04-15 | 268.10 |
| 2004-04-16 | 268.39 |
| 2004-04-19 | 264.88 |
| 2004-04-20 | 266.26 |
| 2004-04-21 | 263.34 |
| 2004-04-22 | 263.61 |
| 2004-04-23 | 267.06 |
| 2004-04-26 | 263.91 |
| 2004-04-27 | 265.21 |
| 2004-04-28 | 265.50 |
| 2004-04-29 | 255.24 |
| 2004-04-30 | 255.52 |
| 2004-05-03 | 256.78 |
| 2004-05-04 | 263.35 |
| 2004-05-05 | 264.64 |
| 2004-05-06 | 262.28 |
| 2004-05-07 | 260.78 |
| 2004-05-10 | 250.66 |
| 2004-05-11 | 251.00 |
| 2004-05-12 | 250.29 |
| 2004-05-13 | 243.85 |
| 2004-05-14 | 246.59 |
| 2004-05-17 | 238.30 |
| 2004-05-18 | 239.15 |
| 2004-05-19 | 247.27 |
| 2004-05-20 | 245.90 |
| 2004-05-21 | 252.27 |
| 2004-05-24 | 255.34 |
| 2004-05-25 | 250.01 |
| 2004-05-26 | 254.62 |
| 2004-05-27 | 258.97 |
| 2004-05-28 | 255.63 |
| 2004-05-31 | . |
| 2004-06-01 | 257.23 |
| 2004-06-02 | 256.64 |
| 2004-06-03 | 252.61 |
| 2004-06-04 | 255.71 |
| 2004-06-07 | 262.25 |
| 2004-06-08 | 258.97 |
| 2004-06-09 | 261.76 |
| 2004-06-10 | 261.61 |
| 2004-06-11 | . |
| 2004-06-14 | 260.14 |
| 2004-06-15 | 263.68 |
| 2004-06-16 | 265.15 |
| 2004-06-17 | 263.21 |
| 2004-06-18 | 260.18 |
| 2004-06-21 | 261.09 |
| 2004-06-22 | 261.24 |
| 2004-06-23 | 263.91 |
| 2004-06-24 | 265.35 |
| 2004-06-25 | 265.82 |
| 2004-06-28 | 264.59 |
| 2004-06-29 | 264.76 |
| 2004-06-30 | 264.54 |
| 2004-07-01 | 267.12 |
| 2004-07-02 | 265.22 |
| 2004-07-05 | . |
| 2004-07-06 | 266.73 |
| 2004-07-07 | 267.81 |
| 2004-07-08 | 265.49 |
| 2004-07-09 | 265.66 |
| 2004-07-12 | 263.75 |
| 2004-07-13 | 266.54 |
| 2004-07-14 | 262.95 |
| 2004-07-15 | 263.59 |
| 2004-07-16 | 265.05 |
| 2004-07-19 | 268.58 |
| 2004-07-20 | 262.83 |
| 2004-07-21 | 264.20 |
| 2004-07-22 | 260.34 |
| 2004-07-23 | 255.58 |
| 2004-07-26 | 258.95 |
| 2004-07-27 | 258.50 |
| 2004-07-28 | 260.03 |
| 2004-07-29 | 262.03 |
| 2004-07-30 | 263.11 |
| 2004-08-02 | 264.13 |
| 2004-08-03 | 269.34 |
| 2004-08-04 | 272.27 |
| 2004-08-05 | 276.39 |
| 2004-08-06 | 276.57 |
| 2004-08-09 | 276.66 |
| 2004-08-10 | 276.61 |
| 2004-08-11 | 273.58 |
| 2004-08-12 | 272.14 |
| 2004-08-13 | 271.78 |
| 2004-08-16 | 269.97 |
| 2004-08-17 | 267.87 |
| 2004-08-18 | 269.72 |
| 2004-08-19 | 273.10 |
| 2004-08-20 | 273.70 |
| 2004-08-23 | 273.58 |
| 2004-08-24 | 273.26 |
| 2004-08-25 | 274.86 |
| 2004-08-26 | 277.53 |
| 2004-08-27 | 278.33 |
| 2004-08-30 | 275.41 |
| 2004-08-31 | 274.28 |
| 2004-09-01 | 277.37 |
| 2004-09-02 | 281.94 |
| 2004-09-03 | 278.12 |
| 2004-09-06 | . |
| 2004-09-07 | 281.47 |
| 2004-09-08 | 280.77 |
| 2004-09-09 | 278.27 |
| 2004-09-10 | 279.24 |
| 2004-09-13 | 282.04 |
| 2004-09-14 | 283.83 |
| 2004-09-15 | 283.73 |
| 2004-09-16 | 281.74 |
| 2004-09-17 | 282.43 |
| 2004-09-20 | 281.22 |
| 2004-09-21 | 283.71 |
| 2004-09-22 | 281.70 |
| 2004-09-23 | 284.43 |
| 2004-09-24 | 286.22 |
| 2004-09-27 | 288.62 |
| 2004-09-28 | 288.05 |
| 2004-09-29 | 286.84 |
| 2004-09-30 | 289.01 |
| 2004-10-01 | 294.88 |
| 2004-10-04 | 298.58 |
| 2004-10-05 | 298.35 |
| 2004-10-06 | 301.00 |
| 2004-10-07 | 300.96 |
| 2004-10-08 | 303.06 |
| 2004-10-11 | 301.08 |
| 2004-10-12 | 296.90 |
| 2004-10-13 | 296.27 |
| 2004-10-14 | 292.06 |
| 2004-10-15 | 293.91 |
| 2004-10-18 | 292.79 |
| 2004-10-19 | 296.65 |
| 2004-10-20 | 292.53 |
| 2004-10-21 | 292.25 |
| 2004-10-22 | 295.58 |
| 2004-10-25 | 292.96 |
| 2004-10-26 | 294.81 |
| 2004-10-27 | 294.61 |
| 2004-10-28 | 298.77 |
| 2004-10-29 | 294.88 |
| 2004-11-01 | 293.43 |
| 2004-11-02 | 297.44 |
| 2004-11-03 | 300.12 |
| 2004-11-04 | 304.31 |
| 2004-11-05 | 306.70 |
| 2004-11-08 | 305.21 |
| 2004-11-09 | 305.54 |
| 2004-11-10 | 302.70 |
| 2004-11-11 | 303.09 |
| 2004-11-12 | 305.88 |
| 2004-11-15 | 305.83 |
| 2004-11-16 | 304.20 |
| 2004-11-17 | 307.21 |
| 2004-11-18 | 303.32 |
| 2004-11-19 | 304.23 |
| 2004-11-22 | 301.34 |
| 2004-11-23 | 305.02 |
| 2004-11-24 | 303.65 |
| 2004-11-25 | . |
| 2004-11-26 | 303.14 |
| 2004-11-29 | 302.41 |
| 2004-11-30 | 299.37 |
| 2004-12-01 | 303.52 |
| 2004-12-02 | 310.17 |
| 2004-12-03 | 306.66 |
| 2004-12-06 | 305.97 |
| 2004-12-07 | 301.77 |
| 2004-12-08 | 301.75 |
| 2004-12-09 | 300.03 |
| 2004-12-10 | 300.48 |
| 2004-12-13 | 299.97 |
| 2004-12-14 | 301.46 |
| 2004-12-15 | 308.18 |
| 2004-12-16 | 306.35 |
| 2004-12-17 | 309.55 |
| 2004-12-20 | 309.64 |
| 2004-12-21 | 312.68 |
| 2004-12-22 | 309.95 |
| 2004-12-23 | 312.33 |
| 2004-12-24 | . |
| 2004-12-27 | 312.89 |
| 2004-12-28 | 316.21 |
| 2004-12-29 | 315.35 |
| 2004-12-30 | 318.29 |
| 2004-12-31 | 320.42 |
| 2005-01-03 | 320.24 |
| 2005-01-04 | 316.62 |
| 2005-01-05 | 321.45 |
| 2005-01-06 | 326.44 |
| 2005-01-07 | 324.79 |
| 2005-01-10 | 324.66 |
| 2005-01-11 | 328.19 |
| 2005-01-12 | 326.75 |
| 2005-01-13 | 331.02 |
| 2005-01-14 | 330.28 |
| 2005-01-17 | . |
| 2005-01-18 | 334.98 |
| 2005-01-19 | 339.03 |
| 2005-01-20 | 340.20 |
| 2005-01-21 | 340.33 |
| 2005-01-24 | 336.34 |
| 2005-01-25 | 335.36 |
| 2005-01-26 | 340.97 |
| 2005-01-27 | 340.49 |
| 2005-01-28 | 339.34 |
| 2005-01-31 | 340.77 |
| 2005-02-01 | 340.07 |
| 2005-02-02 | 342.73 |
| 2005-02-03 | 342.84 |
| 2005-02-04 | 348.76 |
| 2005-02-07 | 347.71 |
| 2005-02-08 | 348.19 |
| 2005-02-09 | 348.08 |
| 2005-02-10 | 347.82 |
| 2005-02-11 | 345.89 |
| 2005-02-14 | 352.52 |
| 2005-02-15 | 353.50 |
| 2005-02-16 | 351.91 |
| 2005-02-17 | 352.13 |
| 2005-02-18 | 356.04 |
| 2005-02-21 | . |
| 2005-02-22 | 345.94 |
| 2005-02-23 | 344.20 |
| 2005-02-24 | 346.46 |
| 2005-02-25 | 345.02 |
| 2005-02-28 | 345.32 |
| 2005-03-01 | 344.88 |
| 2005-03-02 | 346.01 |
| 2005-03-03 | 348.73 |
| 2005-03-04 | 355.32 |
| 2005-03-07 | 360.72 |
| 2005-03-08 | 360.93 |
| 2005-03-09 | 369.78 |
| 2005-03-10 | 367.60 |
| 2005-03-11 | 367.63 |
| 2005-03-14 | 369.03 |
| 2005-03-15 | 367.43 |
| 2005-03-16 | 372.05 |
| 2005-03-17 | 371.53 |
| 2005-03-18 | 375.17 |
| 2005-03-21 | 378.99 |
| 2005-03-22 | 373.50 |
| 2005-03-23 | 364.72 |
| 2005-03-24 | 360.15 |
| 2005-03-25 | . |
| 2005-03-28 | 359.93 |
| 2005-03-29 | 354.75 |
| 2005-03-30 | 354.73 |
| 2005-03-31 | 361.17 |
| 2005-04-01 | 361.25 |
| 2005-04-04 | 363.23 |
| 2005-04-05 | 364.09 |
| 2005-04-06 | 368.27 |
| 2005-04-07 | 375.36 |
| 2005-04-08 | 380.39 |
| 2005-04-11 | 378.82 |
| 2005-04-12 | 377.24 |
| 2005-04-13 | 376.26 |
| 2005-04-14 | 371.41 |
| 2005-04-15 | 362.43 |
| 2005-04-18 | 353.30 |
| 2005-04-19 | 362.25 |
| 2005-04-20 | 362.67 |
| 2005-04-21 | 366.43 |
| 2005-04-22 | 365.66 |
| 2005-04-25 | 366.61 |
| 2005-04-26 | 366.44 |
| 2005-04-27 | 367.42 |
| 2005-04-28 | 368.09 |
| 2005-04-29 | 369.38 |
| 2005-05-02 | 368.60 |
| 2005-05-03 | 373.97 |
| 2005-05-04 | 382.86 |
| 2005-05-05 | 385.22 |
| 2005-05-06 | 397.05 |
| 2005-05-09 | 393.91 |
| 2005-05-10 | 399.05 |
| 2005-05-11 | 401.05 |
| 2005-05-12 | 399.66 |
| 2005-05-13 | 392.86 |
| 2005-05-16 | 387.58 |
| 2005-05-17 | 382.98 |
| 2005-05-18 | 382.99 |
| 2005-05-19 | 384.40 |
| 2005-05-20 | 381.98 |
| 2005-05-23 | 382.69 |
| 2005-05-24 | 386.09 |
| 2005-05-25 | 383.46 |
| 2005-05-26 | 382.82 |
| 2005-05-27 | 385.20 |
| 2005-05-30 | . |
| 2005-05-31 | 383.80 |
| 2005-06-01 | 389.06 |
| 2005-06-02 | 393.77 |
| 2005-06-03 | 394.65 |
| 2005-06-06 | 400.65 |
| 2005-06-07 | 405.91 |
| 2005-06-08 | 404.45 |
| 2005-06-09 | 403.98 |
| 2005-06-10 | 402.86 |
| 2005-06-13 | 401.73 |
| 2005-06-14 | 399.58 |
| 2005-06-15 | 401.49 |
| 2005-06-16 | 403.39 |
| 2005-06-17 | 403.01 |
| 2005-06-20 | 400.68 |
| 2005-06-21 | 402.87 |
| 2005-06-22 | 410.02 |
| 2005-06-23 | 415.53 |
| 2005-06-24 | 418.24 |
| 2005-06-27 | 414.30 |
| 2005-06-28 | 412.24 |
| 2005-06-29 | 413.24 |
| 2005-06-30 | 409.58 |
| 2005-07-01 | 409.11 |
| 2005-07-04 | . |
| 2005-07-05 | 409.19 |
| 2005-07-06 | 416.10 |
| 2005-07-07 | 412.67 |
| 2005-07-08 | 408.51 |
| 2005-07-11 | 416.44 |
| 2005-07-12 | 416.55 |
| 2005-07-13 | 413.74 |
| 2005-07-14 | 411.50 |
| 2005-07-15 | 409.32 |
| 2005-07-18 | 408.17 |
| 2005-07-19 | 405.97 |
| 2005-07-20 | 408.66 |
| 2005-07-21 | 422.98 |
| 2005-07-22 | 420.63 |
| 2005-07-25 | 418.69 |
| 2005-07-26 | 421.02 |
| 2005-07-27 | 422.00 |
| 2005-07-28 | 424.28 |
| 2005-07-29 | 423.85 |
| 2005-08-01 | 425.76 |
| 2005-08-02 | 426.46 |
| 2005-08-03 | 426.76 |
| 2005-08-04 | 430.73 |
| 2005-08-05 | 429.62 |
| 2005-08-08 | 435.55 |
| 2005-08-09 | 435.04 |
| 2005-08-10 | 434.08 |
| 2005-08-11 | 425.27 |
| 2005-08-12 | 425.39 |
| 2005-08-15 | 418.30 |
| 2005-08-16 | 421.45 |
| 2005-08-17 | 415.33 |
| 2005-08-18 | 410.83 |
| 2005-08-19 | 410.85 |
| 2005-08-22 | 413.20 |
| 2005-08-23 | 411.35 |
| 2005-08-24 | 409.54 |
| 2005-08-25 | 410.77 |
| 2005-08-26 | 410.58 |
| 2005-08-29 | 405.76 |
| 2005-08-30 | 401.51 |
| 2005-08-31 | 400.76 |
| 2005-09-01 | 410.02 |
| 2005-09-02 | 412.39 |
| 2005-09-05 | . |
| 2005-09-06 | 406.54 |
| 2005-09-07 | 408.41 |
| 2005-09-08 | 406.51 |
| 2005-09-09 | 406.92 |
| 2005-09-12 | 409.23 |
| 2005-09-13 | 407.75 |
| 2005-09-14 | 411.12 |
| 2005-09-15 | 410.96 |
| 2005-09-16 | 411.78 |
| 2005-09-19 | 409.46 |
| 2005-09-20 | 410.84 |
| 2005-09-21 | 409.41 |
| 2005-09-22 | 408.02 |
| 2005-09-23 | 409.48 |
| 2005-09-26 | 411.21 |
| 2005-09-27 | 409.00 |
| 2005-09-28 | 404.99 |
| 2005-09-29 | 409.03 |
| 2005-09-30 | 407.50 |
| 2005-10-03 | 404.27 |
| 2005-10-04 | 408.56 |
| 2005-10-05 | 408.08 |
| 2005-10-06 | 402.88 |
| 2005-10-07 | 401.60 |
| 2005-10-10 | 407.23 |
| 2005-10-11 | 401.88 |
| 2005-10-12 | 398.51 |
| 2005-10-13 | 399.42 |
| 2005-10-14 | 397.10 |
| 2005-10-17 | 394.32 |
| 2005-10-18 | 392.65 |
| 2005-10-19 | 379.04 |
| 2005-10-20 | 378.07 |
| 2005-10-21 | 382.42 |
| 2005-10-24 | 380.32 |
| 2005-10-25 | 379.97 |
| 2005-10-26 | 379.52 |
| 2005-10-27 | 376.48 |
| 2005-10-28 | 374.80 |
| 2005-10-31 | 380.57 |
| 2005-11-01 | 380.55 |
| 2005-11-02 | 390.19 |
| 2005-11-03 | 389.70 |
| 2005-11-04 | 389.50 |
| 2005-11-07 | 381.62 |
| 2005-11-08 | 378.83 |
| 2005-11-09 | 381.24 |
| 2005-11-10 | 377.79 |
| 2005-11-11 | 377.19 |
| 2005-11-14 | 372.07 |
| 2005-11-15 | 370.01 |
| 2005-11-16 | 371.83 |
| 2005-11-17 | 379.24 |
| 2005-11-18 | 386.27 |
| 2005-11-21 | 384.58 |
| 2005-11-22 | 383.31 |
| 2005-11-23 | 386.74 |
| 2005-11-24 | . |
| 2005-11-25 | 384.90 |
| 2005-11-28 | 387.31 |
| 2005-11-29 | 387.44 |
| 2005-11-30 | 385.69 |
| 2005-12-01 | 386.10 |
| 2005-12-02 | 389.65 |
| 2005-12-05 | 388.93 |
| 2005-12-06 | 383.12 |
| 2005-12-07 | 391.98 |
| 2005-12-08 | 391.30 |
| 2005-12-09 | 398.15 |
| 2005-12-12 | 398.92 |
| 2005-12-13 | 400.15 |
| 2005-12-14 | 401.31 |
| 2005-12-15 | 399.54 |
| 2005-12-16 | 399.24 |
| 2005-12-19 | 400.78 |
| 2005-12-20 | 402.39 |
| 2005-12-21 | 399.72 |
| 2005-12-22 | 396.89 |
| 2005-12-23 | 397.43 |
| 2005-12-26 | . |
| 2005-12-27 | 400.65 |
| 2005-12-28 | 400.72 |
| 2005-12-29 | 405.33 |
| 2005-12-30 | 405.73 |
| 2006-01-02 | . |
| 2006-01-03 | 417.33 |
| 2006-01-04 | 428.06 |
| 2006-01-05 | 424.78 |
| 2006-01-06 | 428.24 |
| 2006-01-09 | 434.50 |
| 2006-01-10 | 434.96 |
| 2006-01-11 | 434.28 |
| 2006-01-12 | 434.66 |
| 2006-01-13 | 431.17 |
| 2006-01-16 | . |
| 2006-01-17 | 429.23 |
| 2006-01-18 | 426.91 |
| 2006-01-19 | 437.93 |
| 2006-01-20 | 441.82 |
| 2006-01-23 | 442.20 |
| 2006-01-24 | 444.10 |
| 2006-01-25 | 444.98 |
| 2006-01-26 | 443.73 |
| 2006-01-27 | 448.35 |
| 2006-01-30 | 446.74 |
| 2006-01-31 | 448.88 |
| 2006-02-01 | 453.18 |
| 2006-02-02 | 457.01 |
| 2006-02-03 | 454.13 |
| 2006-02-06 | 459.56 |
| 2006-02-07 | 457.24 |
| 2006-02-08 | 452.07 |
| 2006-02-09 | 454.27 |
| 2006-02-10 | 451.59 |
| 2006-02-13 | 447.07 |
| 2006-02-14 | 452.12 |
| 2006-02-15 | 445.70 |
| 2006-02-16 | 442.72 |
| 2006-02-17 | 444.56 |
| 2006-02-20 | . |
| 2006-02-21 | 451.68 |
| 2006-02-22 | 451.70 |
| 2006-02-23 | 450.28 |
| 2006-02-24 | 457.09 |
| 2006-02-27 | 464.16 |
| 2006-02-28 | 465.26 |
| 2006-03-01 | 465.37 |
| 2006-03-02 | 460.13 |
| 2006-03-03 | 464.00 |
| 2006-03-06 | 463.74 |
| 2006-03-07 | 454.50 |
| 2006-03-08 | 456.27 |
| 2006-03-09 | 453.48 |
| 2006-03-10 | 454.94 |
| 2006-03-13 | 453.02 |
| 2006-03-14 | 453.27 |
| 2006-03-15 | 458.04 |
| 2006-03-16 | 458.74 |
| 2006-03-17 | 458.44 |
| 2006-03-20 | 462.03 |
| 2006-03-21 | 454.07 |
| 2006-03-22 | 455.16 |
| 2006-03-23 | 457.46 |
| 2006-03-24 | 458.36 |
| 2006-03-27 | 458.91 |
| 2006-03-28 | 467.38 |
| 2006-03-29 | 467.38 |
| 2006-03-30 | 465.18 |
| 2006-03-31 | 467.79 |
| 2006-04-03 | 469.43 |
| 2006-04-04 | 467.59 |
| 2006-04-05 | 468.80 |
| 2006-04-06 | 466.32 |
| 2006-04-07 | 467.24 |
| 2006-04-10 | 469.68 |
| 2006-04-11 | 472.91 |
| 2006-04-12 | 476.19 |
| 2006-04-13 | 486.95 |
| 2006-04-14 | . |
| 2006-04-17 | 492.75 |
| 2006-04-18 | 493.30 |
| 2006-04-19 | 497.39 |
| 2006-04-20 | 495.08 |
| 2006-04-21 | 496.67 |
| 2006-04-24 | 505.86 |
| 2006-04-25 | 499.36 |
| 2006-04-26 | 497.70 |
| 2006-04-27 | 502.94 |
| 2006-04-28 | 510.43 |
| 2006-05-01 | 511.55 |
| 2006-05-02 | 516.17 |
| 2006-05-03 | 521.57 |
| 2006-05-04 | 517.55 |
| 2006-05-05 | 514.29 |
| 2006-05-08 | 517.69 |
| 2006-05-09 | 508.94 |
| 2006-05-10 | 509.22 |
| 2006-05-11 | 504.99 |
| 2006-05-12 | 504.01 |
| 2006-05-15 | 479.61 |
| 2006-05-16 | 480.12 |
| 2006-05-17 | 490.31 |
| 2006-05-18 | 479.92 |
| 2006-05-19 | 481.88 |
| 2006-05-22 | 465.92 |
| 2006-05-23 | 464.90 |
| 2006-05-24 | 462.69 |
| 2006-05-25 | 455.10 |
| 2006-05-26 | 465.00 |
| 2006-05-29 | . |
| 2006-05-30 | 468.45 |
| 2006-05-31 | 450.67 |
| 2006-06-01 | 444.43 |
| 2006-06-02 | 453.84 |
| 2006-06-05 | 454.92 |
| 2006-06-06 | 442.21 |
| 2006-06-07 | 433.66 |
| 2006-06-08 | 411.56 |
| 2006-06-09 | 423.56 |
| 2006-06-12 | 424.29 |
| 2006-06-13 | 419.49 |
| 2006-06-14 | 424.97 |
| 2006-06-15 | 430.66 |
| 2006-06-16 | 444.87 |
| 2006-06-19 | 442.05 |
| 2006-06-20 | 432.19 |
| 2006-06-21 | 434.56 |
| 2006-06-22 | 440.32 |
| 2006-06-23 | 436.57 |
| 2006-06-26 | 441.31 |
| 2006-06-27 | 439.63 |
| 2006-06-28 | 441.01 |
| 2006-06-29 | 452.99 |
| 2006-06-30 | 470.53 |
| 2006-07-03 | 469.84 |
| 2006-07-04 | . |
| 2006-07-05 | 470.18 |
| 2006-07-06 | 472.82 |
| 2006-07-07 | 472.74 |
| 2006-07-10 | 473.60 |
| 2006-07-11 | 468.82 |
| 2006-07-12 | 470.26 |
| 2006-07-13 | 465.34 |
| 2006-07-14 | 458.33 |
| 2006-07-17 | 448.86 |
| 2006-07-18 | 450.63 |
| 2006-07-19 | 451.35 |
| 2006-07-20 | 460.87 |
| 2006-07-21 | 455.32 |
| 2006-07-24 | 453.26 |
| 2006-07-25 | 463.77 |
| 2006-07-26 | 465.50 |
| 2006-07-27 | 479.28 |
| 2006-07-28 | 472.54 |
| 2006-07-31 | 481.18 |
| 2006-08-01 | 480.33 |
| 2006-08-02 | 483.86 |
| 2006-08-03 | 482.64 |
| 2006-08-04 | 492.59 |
| 2006-08-07 | 492.47 |
| 2006-08-08 | 493.55 |
| 2006-08-09 | 493.92 |
| 2006-08-10 | 495.71 |
| 2006-08-11 | 489.20 |
| 2006-08-14 | 487.65 |
| 2006-08-15 | 480.25 |
| 2006-08-16 | 481.84 |
| 2006-08-17 | 484.92 |
| 2006-08-18 | 481.54 |
| 2006-08-21 | 483.45 |
| 2006-08-22 | 488.78 |
| 2006-08-23 | 495.13 |
| 2006-08-24 | 486.95 |
| 2006-08-25 | 488.86 |
| 2006-08-28 | 480.49 |
| 2006-08-29 | 489.48 |
| 2006-08-30 | 491.85 |
| 2006-08-31 | 497.42 |
| 2006-09-01 | 496.50 |
| 2006-09-04 | . |
| 2006-09-05 | 503.83 |
| 2006-09-06 | 507.10 |
| 2006-09-07 | 498.57 |
| 2006-09-08 | 499.52 |
| 2006-09-11 | 489.10 |
| 2006-09-12 | 481.74 |
| 2006-09-13 | 483.36 |
| 2006-09-14 | 492.77 |
| 2006-09-15 | 488.87 |
| 2006-09-18 | 484.64 |
| 2006-09-19 | 486.09 |
| 2006-09-20 | 483.36 |
| 2006-09-21 | 476.38 |
| 2006-09-22 | 473.51 |
| 2006-09-25 | 473.33 |
| 2006-09-26 | 480.28 |
| 2006-09-27 | 490.81 |
| 2006-09-28 | 489.74 |
| 2006-09-29 | 490.30 |
| 2006-10-02 | 493.48 |
| 2006-10-03 | 492.99 |
| 2006-10-04 | 491.48 |
| 2006-10-05 | 498.53 |
| 2006-10-06 | 501.59 |
| 2006-10-09 | 498.29 |
| 2006-10-10 | 498.61 |
| 2006-10-11 | 498.69 |
| 2006-10-12 | 499.27 |
| 2006-10-13 | 503.88 |
| 2006-10-16 | 503.66 |
| 2006-10-17 | 502.56 |
| 2006-10-18 | 510.14 |
| 2006-10-19 | 517.39 |
| 2006-10-20 | 517.66 |
| 2006-10-23 | 516.97 |
| 2006-10-24 | 517.15 |
| 2006-10-25 | 523.27 |
| 2006-10-26 | 527.17 |
| 2006-10-27 | 533.31 |
| 2006-10-30 | 525.92 |
| 2006-10-31 | 532.23 |
| 2006-11-01 | 535.36 |
| 2006-11-02 | 536.05 |
| 2006-11-03 | 531.37 |
| 2006-11-06 | 530.28 |
| 2006-11-07 | 530.69 |
| 2006-11-08 | 526.67 |
| 2006-11-09 | 526.54 |
| 2006-11-10 | 533.11 |
| 2006-11-13 | 528.51 |
| 2006-11-14 | 530.17 |
| 2006-11-15 | 534.18 |
| 2006-11-16 | 533.08 |
| 2006-11-17 | 533.95 |
| 2006-11-20 | 529.69 |
| 2006-11-21 | 530.94 |
| 2006-11-22 | 542.07 |
| 2006-11-23 | . |
| 2006-11-24 | 543.81 |
| 2006-11-27 | 555.62 |
| 2006-11-28 | 547.85 |
| 2006-11-29 | 556.30 |
| 2006-11-30 | 556.78 |
| 2006-12-01 | 557.93 |
| 2006-12-04 | 557.18 |
| 2006-12-05 | 562.93 |
| 2006-12-06 | 565.48 |
| 2006-12-07 | 574.56 |
| 2006-12-08 | 566.80 |
| 2006-12-11 | 567.92 |
| 2006-12-12 | 570.30 |
| 2006-12-13 | 569.26 |
| 2006-12-14 | 574.78 |
| 2006-12-15 | 576.70 |
| 2006-12-18 | 572.98 |
| 2006-12-19 | 564.04 |
| 2006-12-20 | 568.63 |
| 2006-12-21 | 562.77 |
| 2006-12-22 | 565.39 |
| 2006-12-25 | . |
| 2006-12-26 | 565.44 |
| 2006-12-27 | 567.51 |
| 2006-12-28 | 571.77 |
| 2006-12-29 | 571.16 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 583.12 |
| 2007-01-04 | 581.46 |
| 2007-01-05 | 580.59 |
| 2007-01-08 | 576.08 |
| 2007-01-09 | 574.13 |
| 2007-01-10 | 563.81 |
| 2007-01-11 | 563.40 |
| 2007-01-12 | 565.01 |
| 2007-01-15 | . |
| 2007-01-16 | 579.36 |
| 2007-01-17 | 573.23 |
| 2007-01-18 | 582.87 |
| 2007-01-19 | 582.40 |
| 2007-01-22 | 596.26 |
| 2007-01-23 | 598.08 |
| 2007-01-24 | 606.61 |
| 2007-01-25 | 607.09 |
| 2007-01-26 | 605.93 |
| 2007-01-29 | 610.94 |
| 2007-01-30 | 610.25 |
| 2007-01-31 | 611.44 |
| 2007-02-01 | 621.42 |
| 2007-02-02 | 627.93 |
| 2007-02-05 | 642.08 |
| 2007-02-06 | 650.42 |
| 2007-02-07 | 645.77 |
| 2007-02-08 | 642.95 |
| 2007-02-09 | 636.45 |
| 2007-02-12 | 626.82 |
| 2007-02-13 | 632.63 |
| 2007-02-14 | 642.05 |
| 2007-02-15 | 643.13 |
| 2007-02-16 | 640.05 |
| 2007-02-19 | . |
| 2007-02-20 | 638.97 |
| 2007-02-21 | 644.82 |
| 2007-02-22 | 649.33 |
| 2007-02-23 | 650.66 |
| 2007-02-26 | 648.78 |
| 2007-02-27 | 646.78 |
| 2007-02-28 | 615.98 |
| 2007-03-01 | 614.50 |
| 2007-03-02 | 610.33 |
| 2007-03-05 | 591.52 |
| 2007-03-06 | 601.18 |
| 2007-03-07 | 604.80 |
| 2007-03-08 | 622.88 |
| 2007-03-09 | 629.81 |
| 2007-03-12 | 630.53 |
| 2007-03-13 | 629.62 |
| 2007-03-14 | 606.45 |
| 2007-03-15 | 620.67 |
| 2007-03-16 | 621.31 |
| 2007-03-19 | 627.85 |
| 2007-03-20 | 628.13 |
| 2007-03-21 | 641.21 |
| 2007-03-22 | 653.93 |
| 2007-03-23 | 654.08 |
| 2007-03-26 | 657.40 |
| 2007-03-27 | 661.75 |
| 2007-03-28 | 651.66 |
| 2007-03-29 | 663.70 |
| 2007-03-30 | 658.89 |
| 2007-04-02 | 668.22 |
| 2007-04-03 | 677.20 |
| 2007-04-04 | 684.88 |
| 2007-04-05 | 683.70 |
| 2007-04-06 | . |
| 2007-04-09 | 694.00 |
| 2007-04-10 | 699.25 |
| 2007-04-11 | 704.56 |
| 2007-04-12 | 694.27 |
| 2007-04-13 | 691.63 |
| 2007-04-16 | 707.10 |
| 2007-04-17 | 701.60 |
| 2007-04-18 | 704.88 |
| 2007-04-19 | 683.21 |
| 2007-04-20 | 700.33 |
| 2007-04-23 | 713.36 |
| 2007-04-24 | 705.36 |
| 2007-04-25 | 715.39 |
| 2007-04-26 | 730.47 |
| 2007-04-27 | 728.42 |
| 2007-04-30 | 724.02 |
| 2007-05-01 | 723.46 |
| 2007-05-02 | 733.23 |
| 2007-05-03 | 739.19 |
| 2007-05-04 | 743.54 |
| 2007-05-07 | 741.96 |
| 2007-05-08 | 722.14 |
| 2007-05-09 | 726.64 |
| 2007-05-10 | 730.07 |
| 2007-05-11 | 733.46 |
| 2007-05-14 | 741.82 |
| 2007-05-15 | 737.04 |
| 2007-05-16 | 735.38 |
| 2007-05-17 | 742.27 |
| 2007-05-18 | 740.74 |
| 2007-05-21 | 747.13 |
| 2007-05-22 | 756.81 |
| 2007-05-23 | 766.38 |
| 2007-05-24 | 757.45 |
| 2007-05-25 | 745.82 |
| 2007-05-28 | . |
| 2007-05-29 | 775.09 |
| 2007-05-30 | 759.34 |
| 2007-05-31 | 760.40 |
| 2007-06-01 | 771.91 |
| 2007-06-04 | 779.68 |
| 2007-06-05 | 779.06 |
| 2007-06-06 | 778.93 |
| 2007-06-07 | 763.23 |
| 2007-06-08 | 749.89 |
| 2007-06-11 | 764.44 |
| 2007-06-12 | 777.79 |
| 2007-06-13 | 785.99 |
| 2007-06-14 | 797.16 |
| 2007-06-15 | 803.68 |
| 2007-06-18 | 817.09 |
| 2007-06-19 | 824.32 |
| 2007-06-20 | 834.11 |
| 2007-06-21 | 829.27 |
| 2007-06-22 | 820.04 |
| 2007-06-25 | 815.69 |
| 2007-06-26 | 797.89 |
| 2007-06-27 | 801.93 |
| 2007-06-28 | 812.70 |
| 2007-06-29 | 822.83 |
| 2007-07-02 | 827.43 |
| 2007-07-03 | 839.37 |
| 2007-07-04 | . |
| 2007-07-05 | 830.85 |
| 2007-07-06 | 824.44 |
| 2007-07-09 | 848.85 |
| 2007-07-10 | 848.31 |
| 2007-07-11 | 835.38 |
| 2007-07-12 | 851.20 |
| 2007-07-13 | 859.16 |
| 2007-07-16 | 874.73 |
| 2007-07-17 | 886.88 |
| 2007-07-18 | 855.34 |
| 2007-07-19 | 871.69 |
| 2007-07-20 | 894.35 |
| 2007-07-23 | 908.57 |
| 2007-07-24 | 914.32 |
| 2007-07-25 | 902.56 |
| 2007-07-26 | 881.43 |
| 2007-07-27 | 855.51 |
| 2007-07-30 | 867.63 |
| 2007-07-31 | 863.59 |
| 2007-08-01 | 829.39 |
| 2007-08-02 | 838.88 |
| 2007-08-03 | 846.95 |
| 2007-08-06 | 812.28 |
| 2007-08-07 | 808.07 |
| 2007-08-08 | 835.04 |
| 2007-08-09 | 832.04 |
| 2007-08-10 | 804.49 |
| 2007-08-13 | 810.08 |
| 2007-08-14 | 810.21 |
| 2007-08-15 | 772.68 |
| 2007-08-16 | 735.46 |
| 2007-08-17 | 724.32 |
| 2007-08-20 | 775.74 |
| 2007-08-21 | 761.38 |
| 2007-08-22 | 794.33 |
| 2007-08-23 | 818.04 |
| 2007-08-24 | 818.95 |
| 2007-08-27 | 828.38 |
| 2007-08-28 | 815.23 |
| 2007-08-29 | 805.56 |
| 2007-08-30 | 812.05 |
| 2007-08-31 | 839.13 |
| 2007-09-03 | . |
| 2007-09-04 | 837.11 |
| 2007-09-05 | 871.90 |
| 2007-09-06 | 883.61 |
| 2007-09-07 | 895.72 |
| 2007-09-10 | 866.63 |
| 2007-09-11 | 885.83 |
| 2007-09-12 | 890.79 |
| 2007-09-13 | 889.60 |
| 2007-09-14 | 895.97 |
| 2007-09-17 | 872.54 |
| 2007-09-18 | 878.11 |
| 2007-09-19 | 914.35 |
| 2007-09-20 | 910.82 |
| 2007-09-21 | 897.47 |
| 2007-09-24 | 912.89 |
| 2007-09-25 | 901.89 |
| 2007-09-26 | 920.19 |
| 2007-09-27 | 941.22 |
| 2007-09-28 | 947.22 |
| 2007-10-01 | 980.62 |
| 2007-10-02 | 980.72 |
| 2007-10-03 | 966.42 |
| 2007-10-04 | 969.97 |
| 2007-10-05 | 982.22 |
| 2007-10-08 | 975.41 |
| 2007-10-09 | 995.14 |
| 2007-10-10 | 984.84 |
| 2007-10-11 | 1008.33 |
| 2007-10-12 | 998.72 |
| 2007-10-15 | 998.33 |
| 2007-10-16 | 992.88 |
| 2007-10-17 | 1014.62 |
| 2007-10-18 | 1000.81 |
| 2007-10-19 | 982.00 |
| 2007-10-22 | 954.20 |
| 2007-10-23 | 958.12 |
| 2007-10-24 | 943.39 |
| 2007-10-25 | 963.27 |
| 2007-10-26 | 977.35 |
| 2007-10-29 | 991.05 |
| 2007-10-30 | 983.20 |
| 2007-10-31 | 982.03 |
| 2007-11-01 | 987.61 |
| 2007-11-02 | 963.26 |
| 2007-11-05 | 946.36 |
| 2007-11-06 | 945.18 |
| 2007-11-07 | 957.81 |
| 2007-11-08 | 957.90 |
| 2007-11-09 | 942.56 |
| 2007-11-12 | 909.81 |
| 2007-11-13 | 901.79 |
| 2007-11-14 | 915.76 |
| 2007-11-15 | 897.42 |
| 2007-11-16 | 880.79 |
| 2007-11-19 | 875.58 |
| 2007-11-20 | 885.00 |
| 2007-11-21 | 844.77 |
| 2007-11-22 | . |
| 2007-11-23 | 837.26 |
| 2007-11-26 | 868.47 |
| 2007-11-27 | 856.15 |
| 2007-11-28 | 853.60 |
| 2007-11-29 | 882.44 |
| 2007-11-30 | 902.09 |
| 2007-12-03 | 893.80 |
| 2007-12-04 | 894.11 |
| 2007-12-05 | 909.72 |
| 2007-12-06 | 907.93 |
| 2007-12-07 | 912.25 |
| 2007-12-10 | 908.22 |
| 2007-12-11 | 914.86 |
| 2007-12-12 | 903.97 |
| 2007-12-13 | 885.69 |
| 2007-12-14 | 869.93 |
| 2007-12-17 | 841.71 |
| 2007-12-18 | 839.84 |
| 2007-12-19 | 831.07 |
| 2007-12-20 | 830.79 |
| 2007-12-21 | 862.09 |
| 2007-12-24 | 863.20 |
| 2007-12-25 | . |
| 2007-12-26 | 874.68 |
| 2007-12-27 | 879.03 |
| 2007-12-28 | 871.62 |
| 2007-12-31 | 884.87 |
| 2008-01-01 | . |
| 2008-01-02 | 883.63 |
| 2008-01-03 | 865.69 |
| 2008-01-04 | 881.14 |
| 2008-01-07 | 858.30 |
| 2008-01-08 | 865.05 |
| 2008-01-09 | 862.86 |
| 2008-01-10 | 844.41 |
| 2008-01-11 | 834.48 |
| 2008-01-14 | 807.27 |
| 2008-01-15 | 796.45 |
| 2008-01-16 | 769.25 |
| 2008-01-17 | 783.13 |
| 2008-01-18 | 771.29 |
| 2008-01-21 | . |
| 2008-01-22 | 695.54 |
| 2008-01-23 | 727.91 |
| 2008-01-24 | 749.78 |
| 2008-01-25 | 786.48 |
| 2008-01-28 | 757.04 |
| 2008-01-29 | 758.45 |
#2008-01-30| 742.42
#2008-01-31| 742.55
#2008-02-01| 740.37
#2008-02-04| 755.02
#2008-02-05| 738.38
#2008-02-06| 715.74
#2008-02-07| 714.96
#2008-02-08| 714.60
#2008-02-11| 691.51
#2008-02-12| 708.53
#2008-02-13| 717.14
#2008-02-14| 752.96
#2008-02-15| 774.69
#2008-02-18| .
#2008-02-19| 786.86
#2008-02-20| 760.33
#2008-02-21| 769.56
#2008-02-22| 779.85
#2008-02-25| 775.32
#2008-02-26| 777.52
#2008-02-27| 790.50
#2008-02-28| 781.94
#2008-02-29| 768.14
#2008-03-03| 732.84
#2008-03-04| 731.60
#2008-03-05| 732.28
#2008-03-06| 735.48
#2008-03-07| 719.40
#2008-03-10| 706.10
#2008-03-11| 708.93
#2008-03-12| 728.59
#2008-03-13| 698.08
#2008-03-14| 707.72
#2008-03-17| 691.59
#2008-03-18| 705.22
#2008-03-19| 698.66
#2008-03-20| 690.51
#2008-03-21| .
#2008-03-24| 723.39
#2008-03-25| 747.18
#2008-03-26| 736.40
#2008-03-27| 739.98
#2008-03-28| 760.26
#2008-03-31| 750.07
#2008-04-01| 747.24
#2008-04-02| 762.06
#2008-04-03| 769.88
#2008-04-04| 770.62
#2008-04-07| 776.82
#2008-04-08| 764.72
#2008-04-09| 750.43
#2008-04-10| 745.50
#2008-04-11| 754.85
#2008-04-14| 736.08
#2008-04-15| 750.93
#2008-04-16| 776.91
#2008-04-17| 795.84
#2008-04-18| 794.46
#2008-04-21| 818.37
#2008-04-22| 823.66
#2008-04-23| 826.73
#2008-04-24| 812.54
#2008-04-25| 793.47
#2008-04-28| 785.71
#2008-04-29| 782.61
#2008-04-30| 776.86
#2008-05-01| 775.27
#2008-05-02| 804.81
#2008-05-05| 808.35
#2008-05-06| 806.40
#2008-05-07| 810.15
#2008-05-08| 805.08
#2008-05-09| 809.27
#2008-05-12| 819.07
#2008-05-13| 826.58
#2008-05-14| 829.01
#2008-05-15| 838.44
#2008-05-16| 862.14
#2008-05-19| 861.62
#2008-05-20| 852.92
#2008-05-21| 863.92
#2008-05-22| 856.86
#2008-05-23| 851.06
#2008-05-26| .
#2008-05-27| 842.81
#2008-05-28| 855.37
#2008-05-29| 866.23
#2008-05-30| 877.09
#2008-06-02| 880.54
#2008-06-03| 870.26
#2008-06-04| 860.47
#2008-06-05| 854.57
#2008-06-06| 867.23
#2008-06-09| 850.04
#2008-06-10| 827.84
#2008-06-11| 824.01
#2008-06-12| 809.31
#2008-06-13| 798.45
#2008-06-16| 818.20
#2008-06-17| 818.64
#2008-06-18| 812.36
#2008-06-19| 795.39
#2008-06-20| 806.42
#2008-06-23| 799.28
#2008-06-24| 787.77
#2008-06-25| 787.93
#2008-06-26| 785.92
#2008-06-27| 784.41
#2008-06-30| 791.81
#2008-07-01| 777.53
#2008-07-02| 777.58
#2008-07-03| 764.63
#2008-07-04| .
#2008-07-07| 778.92
#2008-07-08| 765.43
#2008-07-09| 771.23
#2008-07-10| 764.91
#2008-07-11| 771.59
#2008-07-14| 771.67
#2008-07-15| 753.57
#2008-07-16| 763.80
#2008-07-17| 771.12
#2008-07-18| 765.68
#2008-07-21| 783.41
#2008-07-22| 776.65
#2008-07-23| 788.53
#2008-07-24| 789.32
#2008-07-25| 777.01
#2008-07-28| 772.67
#2008-07-29| 759.33
#2008-07-30| 768.15
#2008-07-31| 773.58
#2008-08-01| 773.25
#2008-08-04| 760.31
#2008-08-05| 743.71
#2008-08-06| 757.29
#2008-08-07| 729.60
#2008-08-08| 717.16
#2008-08-11| 718.01
#2008-08-12| 708.61
#2008-08-13| 711.74
#2008-08-14| 726.25
#2008-08-15| 714.64
#2008-08-18| 712.67
#2008-08-19| 704.70
#2008-08-20| 717.57
#2008-08-21| 707.09
#2008-08-22| 709.53
#2008-08-25| 708.73
#2008-08-26| 695.22
#2008-08-27| 690.82
#2008-08-28| 683.69
#2008-08-29| 698.67
#2008-09-01| .
#2008-09-02| 693.36
#2008-09-03| 672.40
#2008-09-04| 644.19
#2008-09-05| 618.64
#2008-09-08| 648.07
#2008-09-09| 635.90
#2008-09-10| 625.73
#2008-09-11| 598.96
#2008-09-12| 614.94
#2008-09-15| 598.41
#2008-09-16| 589.68
#2008-09-17| 584.14
#2008-09-18| 578.49
#2008-09-19| 622.76
#2008-09-22| 631.93
#2008-09-23| 618.41
#2008-09-24| 619.80
#2008-09-25| 608.04
#2008-09-26| 595.28
#2008-09-29| 573.00
#2008-09-30| 564.15
#2008-10-01| 561.63
#2008-10-02| 562.50
#2008-10-03| 529.27
#2008-10-06| 486.61
#2008-10-07| 490.13
#2008-10-08| 447.58
#2008-10-09| 469.60
#2008-10-10| 430.87
#2008-10-13| 465.90
#2008-10-14| 475.31
#2008-10-15| 460.75
#2008-10-16| 419.65
#2008-10-17| 401.06
#2008-10-20| 402.70
#2008-10-21| 398.03
#2008-10-22| 363.61
#2008-10-23| 346.88
#2008-10-24| 321.82
#2008-10-27| 320.59
#2008-10-28| 339.87
#2008-10-29| 349.65
#2008-10-30| 400.81
#2008-10-31| 405.79
#2008-11-03| 432.99
#2008-11-04| 422.42
#2008-11-05| 432.11
#2008-11-06| 406.58
#2008-11-07| 419.30
#2008-11-10| 429.98
#2008-11-11| 407.83
#2008-11-12| 407.11
#2008-11-13| 397.40
#2008-11-14| 393.30
#2008-11-17| 378.55
#2008-11-18| 361.30
#2008-11-19| 356.15
#2008-11-20| 347.48
#2008-11-21| 360.11
#2008-11-24| 355.21
#2008-11-25| 366.22
#2008-11-26| 373.50
#2008-11-27| .
#2008-11-28| 369.57
#2008-12-01| 349.16
#2008-12-02| 337.45
#2008-12-03| 340.65
#2008-12-04| 341.03
#2008-12-05| 342.23
#2008-12-08| 345.62
#2008-12-09| 368.32
#2008-12-10| 393.80
#2008-12-11| 392.23
#2008-12-12| 370.51
#2008-12-15| 378.72
#2008-12-16| 383.74
#2008-12-17| 398.10
#2008-12-18| 412.02
#2008-12-19| 397.97
#2008-12-22| 389.95
#2008-12-23| 386.06
#2008-12-24| 385.99
#2008-12-25| .
#2008-12-26| 387.59
#2008-12-29| 394.15
#2008-12-30| 400.28
#2008-12-31| 396.19
#2009-01-01| .
#2009-01-02| 408.12
#2009-01-05| 432.15
#2009-01-06| 439.63
#2009-01-07| 432.82
#2009-01-08| 421.20
#2009-01-09| 419.09
#2009-01-12| 402.62
#2009-01-13| 397.54
#2009-01-14| 399.43
#2009-01-15| 386.43
#2009-01-16| 385.70
#2009-01-19| .
#2009-01-20| 376.06
#2009-01-21| 373.88
#2009-01-22| 377.84
#2009-01-23| 374.38
#2009-01-26| 376.04
#2009-01-27| 374.94
#2009-01-28| 389.40
#2009-01-29| 379.85
#2009-01-30| 377.21
#2009-02-02| 376.04
#2009-02-03| 378.50
#2009-02-04| 378.85
#2009-02-05| 386.36
#2009-02-06| 396.53
#2009-02-09| 386.60
#2009-02-10| 391.39
#2009-02-11| 389.75
#2009-02-12| 378.80
#2009-02-13| 379.22
#2009-02-16| .
#2009-02-17| 351.16
#2009-02-18| 360.03
#2009-02-19| 361.35
#2009-02-20| 350.01
#2009-02-23| 362.81
#2009-02-24| 359.56
#2009-02-25| 360.56
#2009-02-26| 360.65
#2009-02-27| 359.14
#2009-03-02| 343.54
#2009-03-03| 344.87
#2009-03-04| 344.08
#2009-03-05| 341.56
#2009-03-06| 341.45
#2009-03-09| 335.55
#2009-03-10| 340.58
#2009-03-11| 343.68
#2009-03-12| 339.29
#2009-03-13| 355.22
#2009-03-16| 356.94
#2009-03-17| 354.31
#2009-03-18| 361.70
#2009-03-19| 361.22
#2009-03-20| 364.87
#2009-03-23| 389.80
#2009-03-24| 399.08
#2009-03-25| 396.37
#2009-03-26| 417.75
#2009-03-27| 410.86
#2009-03-30| 392.65
#2009-03-31| 399.09
#2009-04-01| 403.88
#2009-04-02| 440.03
#2009-04-03| 445.30
#2009-04-06| 447.02
#2009-04-07| 431.18
#2009-04-08| 424.68
#2009-04-09| 431.14
#2009-04-10| .
#2009-04-13| 440.78
#2009-04-14| 454.65
#2009-04-15| 450.70
#2009-04-16| 448.38
#2009-04-17| 452.11
#2009-04-20| 449.71
#2009-04-21| 463.87
#2009-04-22| 446.12
#2009-04-23| 450.08
#2009-04-24| 452.83
#2009-04-27| 442.88
#2009-04-28| 440.14
#2009-04-29| 458.87
#2009-04-30| 477.51
#2009-05-01| 476.29
#2009-05-04| 495.01
#2009-05-05| 512.41
#2009-05-06| 533.01
#2009-05-07| 541.25
#2009-05-08| 539.05
#2009-05-11| 527.69
#2009-05-12| 517.13
#2009-05-13| 514.21
#2009-05-14| 495.76
#2009-05-15| 495.59
#2009-05-18| 493.52
#2009-05-19| 518.80
#2009-05-20| 536.26
#2009-05-21| 530.34
#2009-05-22| 539.37
#2009-05-25| .
#2009-05-26| 545.92
#2009-05-27| 558.96
#2009-05-28| 554.68
#2009-05-29| 558.42
#2009-06-01| 577.02
#2009-06-02| 580.95
#2009-06-03| 581.54
#2009-06-04| 571.36
#2009-06-05| 566.17
#2009-06-08| 544.48
#2009-06-09| 547.38
#2009-06-10| 566.13
#2009-06-11| 569.82
#2009-06-12| 570.84
#2009-06-15| 553.02
#2009-06-16| 543.26
#2009-06-17| 537.71
#2009-06-18| 541.15
#2009-06-19| 554.71
#2009-06-22| 556.43
#2009-06-23| 540.65
#2009-06-24| 551.93
#2009-06-25| 554.98
#2009-06-26| 566.28
#2009-06-29| 567.26
#2009-06-30| 570.13
#2009-07-01| 576.36
#2009-07-02| 568.45
#2009-07-03| .
#2009-07-06| 546.24
#2009-07-07| 542.22
#2009-07-08| 538.89
#2009-07-09| 551.74
#2009-07-10| 549.36
#2009-07-13| 539.02
#2009-07-14| 550.77
#2009-07-15| 569.30
#2009-07-16| 571.17
#2009-07-17| 579.82
#2009-07-20| 590.59
#2009-07-21| 592.47
#2009-07-22| 589.51
#2009-07-23| 600.38
#2009-07-24| 611.22
#2009-07-27| 614.52
#2009-07-28| 628.07
#2009-07-29| 624.07
#2009-07-30| 632.00
#2009-07-31| 637.91
#2009-08-03| 650.78
#2009-08-04| 646.63
#2009-08-05| 644.27
#2009-08-06| 641.13
#2009-08-07| 628.30
#2009-08-10| 627.52
#2009-08-11| 636.29
#2009-08-12| 629.56
#2009-08-13| 639.09
#2009-08-14| 643.24
#2009-08-17| 618.17
#2009-08-18| 619.04
#2009-08-19| 607.08
#2009-08-20| 616.98
#2009-08-21| 613.78
#2009-08-24| 629.26
#2009-08-25| 632.79
#2009-08-26| 629.63
#2009-08-27| 631.34
#2009-08-28| 632.21
#2009-08-31| 621.45
#2009-09-01| 624.99
#2009-09-02| 619.06
#2009-09-03| 627.19
#2009-09-04| 632.75
#2009-09-07| .
#2009-09-08| 654.20
#2009-09-09| 652.83
#2009-09-10| 668.12
#2009-09-11| 674.45
#2009-09-14| 672.40
#2009-09-15| 668.15
#2009-09-16| 684.29
#2009-09-17| 681.77
#2009-09-18| 675.38
#2009-09-21| 675.10
#2009-09-22| 686.36
#2009-09-23| 689.06
#2009-09-24| 681.35
#2009-09-25| 676.87
#2009-09-28| 663.06
#2009-09-29| 674.33
#2009-09-30| 678.25
#2009-10-01| 675.42
#2009-10-02| 657.33
#2009-10-05| 655.30
#2009-10-06| 661.71
#2009-10-07| 676.46
#2009-10-08| 690.48
#2009-10-09| 689.13
#2009-10-12| 690.97
#2009-10-13| 688.66
#2009-10-14| 700.55
#2009-10-15| 704.48
#2009-10-16| 705.00
#2009-10-19| 704.04
#2009-10-20| 703.77
#2009-10-21| 703.97
#2009-10-22| 699.40
#2009-10-23| 710.67
#2009-10-26| 709.95
#2009-10-27| 705.74
#2009-10-28| 691.38
#2009-10-29| 687.18
#2009-10-30| 690.05
#2009-11-02| 687.17
#2009-11-03| 678.32
#2009-11-04| 689.80
#2009-11-05| 683.24
#2009-11-06| 688.32
#2009-11-09| 703.49
#2009-11-10| 702.22
#2009-11-11| 713.79
#2009-11-12| 709.66
#2009-11-13| 710.07
#2009-11-16| 722.83
#2009-11-17| 715.10
#2009-11-18| 713.47
#2009-11-19| 716.57
#2009-11-20| 721.47
#2009-11-23| 739.00
#2009-11-24| 737.50
#2009-11-25| 745.82
#2009-11-26| .
#2009-11-27| 734.29
#2009-11-30| 722.01
#2009-12-01| 738.41
#2009-12-02| 741.52
#2009-12-03| 743.23
#2009-12-04| 734.74
#2009-12-07| 737.72
#2009-12-08| 736.29
#2009-12-09| 732.37
#2009-12-10| 728.13
#2009-12-11| 725.81
#2009-12-14| 725.77
#2009-12-15| 727.23
#2009-12-16| 724.91
#2009-12-17| 718.94
#2009-12-18| 718.08
#2009-12-21| 714.84
#2009-12-22| 724.25
#2009-12-23| 729.93
#2009-12-24| 729.23
#2009-12-25| .
#2009-12-28| 732.68
#2009-12-29| 738.22
#2009-12-30| 737.57
#2009-12-31| 742.87
#2010-01-01| .
#2010-01-04| 744.97
#2010-01-05| 753.17
#2010-01-06| 761.09
#2010-01-07| 766.77
#2010-01-08| 765.03
#2010-01-11| 776.74
#2010-01-12| 771.54
#2010-01-13| 763.21
#2010-01-14| 766.68
#2010-01-15| 766.45
#2010-01-18| .
#2010-01-19| 772.98
#2010-01-20| 762.36
#2010-01-21| 742.74
#2010-01-22| 736.08
#2010-01-25| 731.71
#2010-01-26| 710.29
#2010-01-27| 709.35
#2010-01-28| 723.29
#2010-01-29| 717.96
#2010-02-01| 717.05
#2010-02-02| 716.21
#2010-02-03| 726.20
#2010-02-04| 719.09
#2010-02-05| 702.04
#2010-02-08| 701.69
#2010-02-09| 709.55
#2010-02-10| 711.81
#2010-02-11| 720.09
#2010-02-12| 721.80
#2010-02-15| .
#2010-02-16| 725.49
#2010-02-17| 737.93
#2010-02-18| 727.01
#2010-02-19| 716.52
#2010-02-22| 723.47
#2010-02-23| 733.85
#2010-02-24| 730.93
#2010-02-25| 729.81
#2010-02-26| 735.34
#2010-03-01| 744.13
#2010-03-02| 744.80
#2010-03-03| 747.97
#2010-03-04| 749.79
#2010-03-05| 756.59
#2010-03-08| 769.77
#2010-03-09| 774.91
#2010-03-10| 783.97
#2010-03-11| 793.02
#2010-03-12| 792.95
#2010-03-15| 794.30
#2010-03-16| 799.29
#2010-03-17| 809.71
#2010-03-18| 807.12
#2010-03-19| 808.61
#2010-03-22| 795.92
#2010-03-23| 804.19
#2010-03-24| 793.42
#2010-03-25| 794.15
#2010-03-26| 799.32
#2010-03-29| 806.69
#2010-03-30| 804.66
#2010-03-31| 799.96
#2010-04-01| 823.32
#2010-04-02| .
#2010-04-05| 838.50
#2010-04-06| 839.56
#2010-04-07| 842.05
#2010-04-08| 828.37
#2010-04-09| 834.00
#2010-04-12| 829.61
#2010-04-13| 828.12
#2010-04-14| 853.50
#2010-04-15| 855.29
#2010-04-16| 856.78
#2010-04-19| 838.62
#2010-04-20| 853.12
#2010-04-21| 849.66
#2010-04-22| 857.39
#2010-04-23| 863.69
#2010-04-26| 880.15
#2010-04-27| 881.42
#2010-04-28| 853.69
#2010-04-29| 858.88
#2010-04-30| 863.61
#2010-05-03| 851.20
#2010-05-04| 836.64
#2010-05-05| 815.26
#2010-05-06| 802.46
#2010-05-07| 795.38
#2010-05-10| 829.57
#2010-05-11| 819.10
#2010-05-12| 838.71
#2010-05-13| 833.76
#2010-05-14| 829.90
#2010-05-17| 811.16
#2010-05-18| 823.85
#2010-05-19| 791.88
#2010-05-20| 775.29
#2010-05-21| 761.45
#2010-05-24| 774.23
#2010-05-25| 744.13
#2010-05-26| 762.41
#2010-05-27| 783.11
#2010-05-28| 784.45
#2010-05-31| .
#2010-06-01| 773.54
#2010-06-02| 771.83
#2010-06-03| 794.70
#2010-06-04| 794.09
#2010-06-07| 777.33
#2010-06-08| 774.22
#2010-06-09| 773.86
#2010-06-10| 784.99
#2010-06-11| 785.96
#2010-06-14| 797.28
#2010-06-15| 796.66
#2010-06-16| 809.89
#2010-06-17| 810.92
#2010-06-18| 816.31
#2010-06-21| 837.02
#2010-06-22| 828.65
#2010-06-23| 817.85
#2010-06-24| 817.06
#2010-06-25| 818.07
#2010-06-28| 821.93
#2010-06-29| 800.84
#2010-06-30| 803.32
#2010-07-01| 795.85
#2010-07-02| 803.98
#2010-07-05| .
#2010-07-06| 818.75
#2010-07-07| 818.16
#2010-07-08| 837.29
#2010-07-09| 843.89
#2010-07-12| 844.36
#2010-07-13| 844.84
#2010-07-14| 851.53
#2010-07-15| 843.11
#2010-07-16| 845.11
#2010-07-19| 837.00
#2010-07-20| 841.70
#2010-07-21| 839.88
#2010-07-22| 856.30
#2010-07-23| 857.75
#2010-07-26| 860.04
#2010-07-27| 866.56
#2010-07-28| 863.71
#2010-07-29| 867.94
#2010-07-30| 862.73
#2010-08-02| 882.46
#2010-08-03| 880.44
#2010-08-04| 872.26
#2010-08-05| 881.12
#2010-08-06| 873.94
#2010-08-09| 873.77
#2010-08-10| 863.59
#2010-08-11| 849.57
#2010-08-12| 849.24
#2010-08-13| 844.43
#2010-08-16| 845.99
#2010-08-17| 851.47
#2010-08-18| 853.16
#2010-08-19| 862.00
#2010-08-20| 855.30
#2010-08-23| 850.29
#2010-08-24| 849.25
#2010-08-25| 849.00
#2010-08-26| 855.00
#2010-08-27| 860.41
#2010-08-30| 870.94
#2010-08-31| 864.50
#2010-09-01| 875.86
#2010-09-02| 876.51
#2010-09-03| 882.23
#2010-09-06| .
#2010-09-07| 892.16
#2010-09-08| 886.45
#2010-09-09| 891.40
#2010-09-10| 891.85
#2010-09-13| 907.20
#2010-09-14| 908.34
#2010-09-15| 912.22
#2010-09-16| 910.35
#2010-09-17| 919.62
#2010-09-20| 920.37
#2010-09-21| 933.30
#2010-09-22| 934.21
#2010-09-23| 923.81
#2010-09-24| 929.46
#2010-09-27| 934.23
#2010-09-28| 929.69
#2010-09-29| 938.67
#2010-09-30| 937.76
#2010-10-01| 950.29
#2010-10-04| 954.46
#2010-10-05| 957.43
#2010-10-06| 967.01
#2010-10-07| 964.94
#2010-10-08| 960.05
#2010-10-11| 962.05
#2010-10-12| 955.81
#2010-10-13| 971.27
#2010-10-14| 970.63
#2010-10-15| 968.03
#2010-10-18| 954.87
#2010-10-19| 949.98
#2010-10-20| 955.36
#2010-10-21| 957.55
#2010-10-22| 953.25
#2010-10-25| 956.82
#2010-10-26| 948.82
#2010-10-27| 931.28
#2010-10-28| 937.45
#2010-10-29| 946.59
#2010-11-01| 974.29
#2010-11-02| 982.16
#2010-11-03| 997.37
#2010-11-04|1004.66
#2010-11-05|1002.35
#2010-11-08|1017.44
#2010-11-09|1024.17
#2010-11-10|1022.62
#2010-11-11|1020.31
#2010-11-12|1000.08
#2010-11-15| 982.55
#2010-11-16| 974.08
#2010-11-17| 974.60
#2010-11-18| 983.60
#2010-11-19| 979.12
#2010-11-22| 979.82
#2010-11-23| 944.98
#2010-11-24| 948.72
#2010-11-25| .
#2010-11-26| 942.37
#2010-11-29| 941.70
#2010-11-30| 931.14
#2010-12-01| 954.05
#2010-12-02| 967.94
#2010-12-03| 961.56
#2010-12-06| 966.28
#2010-12-07| 965.58
#2010-12-08| 960.47
#2010-12-09| 971.23
#2010-12-10| 962.91
#2010-12-13| 969.59
#2010-12-14| 967.50
#2010-12-15| 955.85
#2010-12-16| 937.66
#2010-12-17| 940.81
#2010-12-20| 937.89
#2010-12-21| 948.43
#2010-12-22| 961.91
#2010-12-23| 960.70
#2010-12-24| .
#2010-12-27| 973.88
#2010-12-28| 984.29
#2010-12-29| 990.67
#2010-12-30| 995.11
#2010-12-31| 990.74
#2011-01-03|1006.88
#2011-01-04|1018.75
#2011-01-05|1019.79
#2011-01-06|1023.90
#2011-01-07|1006.35
#2011-01-10| 991.26
#2011-01-11|1005.36
#2011-01-12|1010.82
#2011-01-13|1018.70
#2011-01-14|1025.23
#2011-01-17| .
#2011-01-18|1028.31
#2011-01-19|1023.06
#2011-01-20|1004.56
#2011-01-21| 993.14
#2011-01-24| 998.83
#2011-01-25| 990.09
#2011-01-26| 999.24
#2011-01-27|1004.05
#2011-01-28|1006.86
#2011-01-31| 992.14
#2011-02-01| 999.62
#2011-02-02|1014.93
#2011-02-03|1012.73
#2011-02-04|1013.16
#2011-02-07| 998.47
#2011-02-08|1002.71
#2011-02-09| 992.24
#2011-02-10| 972.71
#2011-02-11| 960.86
#2011-02-14| 967.55
#2011-02-15| 959.05
#2011-02-16| 971.85
#2011-02-17| 977.56
#2011-02-18| 980.20
#2011-02-21| .
#2011-02-22| 956.20
#2011-02-23| 946.17
#2011-02-24| 934.87
#2011-02-25| 957.30
#2011-02-28| 953.49
#2011-03-01| 980.62
#2011-03-02| 972.93
#2011-03-03| 974.66
#2011-03-04| 976.95
#2011-03-07| 977.20
#2011-03-08| 978.34
#2011-03-09| 977.32
#2011-03-10| 965.86
#2011-03-11| 957.53
#2011-03-14| 951.92
#2011-03-15| 915.16
#2011-03-16| 933.64
#2011-03-17| 931.50
#2011-03-18| 921.65
#2011-03-21| 937.66
#2011-03-22| 942.55
#2011-03-23| 942.10
#2011-03-24| 957.13
#2011-03-25| 963.25
#2011-03-28| 951.42
#2011-03-29| 958.81
#2011-03-30| 967.31
#2011-03-31| 970.70
#2011-04-01| 972.03
#2011-04-04| 982.08
#2011-04-05| 989.44
#2011-04-06| 997.41
#2011-04-07| 998.84
#2011-04-08|1002.12
#2011-04-11| 996.28
#2011-04-12| 988.17
#2011-04-13| 996.50
#2011-04-14| 992.78
#2011-04-15| 995.65
#2011-04-18| 991.66
#2011-04-19| 992.45
#2011-04-20|1013.91
#2011-04-21|1023.34
#2011-04-22| .
#2011-04-25|1019.83
#2011-04-26|1008.60
#2011-04-27|1013.79
#2011-04-28|1014.57
#2011-04-29|1025.71
#2011-05-02|1025.77
#2011-05-03|1015.59
#2011-05-04| 999.49
#2011-05-05| 989.84
#2011-05-06| 989.78
#2011-05-09|1006.52
#2011-05-10|1009.05
#2011-05-11|1022.83
#2011-05-12|1003.76
#2011-05-13|1003.22
#2011-05-16| 993.59
#2011-05-17| 992.59
#2011-05-18| 991.07
#2011-05-19|1005.49
#2011-05-20|1005.39
#2011-05-23| 985.34
#2011-05-24| 983.20
#2011-05-25| 984.31
#2011-05-26| 983.95
#2011-05-27| 993.39
#2011-05-30| .
#2011-05-31|1008.23
#2011-06-01|1013.36
#2011-06-02|1009.08
#2011-06-03|1000.92
#2011-06-06| 994.86
#2011-06-07| 995.46
#2011-06-08| 980.91
#2011-06-09| 981.61
#2011-06-10| 971.58
#2011-06-13| 962.77
#2011-06-14| 965.67
#2011-06-15| 958.16
#2011-06-16| 945.02
#2011-06-17| 940.99
#2011-06-20| 941.94
#2011-06-21| 962.15
#2011-06-22| 955.38
#2011-06-23| 949.76
#2011-06-24| 962.64
#2011-06-27| 954.46
#2011-06-28| 954.27
#2011-06-29| 974.22
#2011-06-30| 996.40
#2011-07-01| 994.37
#2011-07-04| .
#2011-07-05| 986.86
#2011-07-06| 983.16
#2011-07-07| 985.95
#2011-07-08| 995.80
#2011-07-11| 974.80
#2011-07-12| 957.78
#2011-07-13| 965.85
#2011-07-14| 968.84
#2011-07-15| 955.16
#2011-07-18| 942.02
#2011-07-19| 962.73
#2011-07-20| 978.10
#2011-07-21| 978.56
#2011-07-22|1003.10
#2011-07-25| 998.18
#2011-07-26|1001.30
#2011-07-27|1000.13
#2011-07-28|1005.15
#2011-07-29| 996.14
#2011-08-01| 993.79
#2011-08-02| 973.95
#2011-08-03| 960.23
#2011-08-04| 939.81
#2011-08-05| 908.47
#2011-08-08| 874.21
#2011-08-09| 875.12
#2011-08-10| 864.67
#2011-08-11| 853.12
#2011-08-12| 861.40
#2011-08-15| 870.94
#2011-08-16| 869.25
#2011-08-17| 869.27
#2011-08-18| 862.33
#2011-08-19| 835.03
#2011-08-22| 835.43
#2011-08-23| 855.32
#2011-08-24| 850.11
#2011-08-25| 866.54
#2011-08-26| 866.14
#2011-08-29| 887.55
#2011-08-30| 886.66
#2011-08-31| 929.26
#2011-09-01| 913.27
#2011-09-02| 906.51
#2011-09-05| .
#2011-09-06| 872.07
#2011-09-07| 892.86
#2011-09-08| 906.87
#2011-09-09| 891.41
#2011-09-12| 852.98
#2011-09-13| 845.88
#2011-09-14| 850.85
#2011-09-15| 859.13
#2011-09-16| 867.36
#2011-09-19| 845.51
#2011-09-20| 856.78
#2011-09-21| 848.33
#2011-09-22| 812.08
#2011-09-23| 803.55
#2011-09-26| 788.49
#2011-09-27| 819.02
#2011-09-28| 807.72
#2011-09-29| 803.67
#2011-09-30| 779.25
#2011-10-03| 755.50
#2011-10-04| 735.77
#2011-10-05| 754.83
#2011-10-06| 775.40
#2011-10-07| 782.99
#2011-10-10| 795.20
#2011-10-11| 792.50
#2011-10-12| 809.41
#2011-10-13| 810.79
#2011-10-14| 828.61
#2011-10-17| 835.17
#2011-10-18| 820.33
#2011-10-19| 815.20
#2011-10-20| 813.48
#2011-10-21| 818.58
#2011-10-24| 832.08
#2011-10-25| 834.24
#2011-10-26| 829.55
#2011-10-27| 860.07
#2011-10-28| 881.53
#2011-10-31| 857.23
#2011-11-01| 829.73
#2011-11-02| 846.49
#2011-11-03| 835.64
#2011-11-04| 852.62
#2011-11-07| 850.68
#2011-11-08| 869.01
#2011-11-09| 859.06
#2011-11-10| 807.27
#2011-11-11| 814.60
#2011-11-14| 811.24
#2011-11-15| 806.56
#2011-11-16| 803.52
#2011-11-17| 798.85
#2011-11-18| 782.67
#2011-11-21| 766.36
#2011-11-22| 779.14
#2011-11-23| 763.57
#2011-11-24| .
#2011-11-25| 749.27
#2011-11-28| 765.43
#2011-11-29| 771.13
#2011-11-30| 777.63
#2011-12-01| 792.69
#2011-12-02| 795.96
#2011-12-05| 799.24
#2011-12-06| 796.61
#2011-12-07| 808.99
#2011-12-08| 789.44
#2011-12-09| 776.68
#2011-12-12| 775.60
#2011-12-13| 765.07
#2011-12-14| 759.49
#2011-12-15| 751.76
#2011-12-16| 759.27
#2011-12-19| 748.53
#2011-12-20| 753.82
#2011-12-21| 775.72
#2011-12-22| 774.40
#2011-12-23| 776.05
#2011-12-26| .
#2011-12-27| 770.42
#2011-12-28| 769.90
#2011-12-29| 771.38
#2011-12-30| 765.58
#2012-01-02| .
#2012-01-03| 780.50
#2012-01-04| 785.03
#2012-01-05| 790.91
#2012-01-06| 786.05
#2012-01-09| 776.19
#2012-01-10| 785.54
#2012-01-11| 801.31
#2012-01-12| 802.18
#2012-01-13| 806.76
#2012-01-16| .
#2012-01-17| 829.22
#2012-01-18| 831.38
#2012-01-19| 838.97
#2012-01-20| 846.38
#2012-01-23| 849.29
#2012-01-24| 847.82
#2012-01-25| 865.58
#2012-01-26| 871.22
#2012-01-27| 880.00
#2012-01-30| 867.66
#2012-01-31| 879.88
#2012-02-01| 885.48
#2012-02-02| 896.98
#2012-02-03| 897.56
#2012-02-06| 907.25
#2012-02-07| 915.93
#2012-02-08| 915.32
#2012-02-09| 908.75
#2012-02-10| 895.15
#2012-02-13| 895.81
#2012-02-14| 898.31
#2012-02-15| 901.90
#2012-02-16| 882.99
#2012-02-17| 905.59
#2012-02-20| .
#2012-02-21| 903.24
#2012-02-22| 890.96
#2012-02-23| 880.64
#2012-02-24| 890.93
#2012-02-27| 880.99
#2012-02-28| 890.51
#2012-02-29| 912.35
#2012-03-01| 909.99
#2012-03-02| 910.30
#2012-03-05| 912.17
#2012-03-06| 888.14
#2012-03-07| 884.76
#2012-03-08| 902.03
#2012-03-09| 902.62
#2012-03-12| 896.42
#2012-03-13| 911.78
#2012-03-14| 918.98
#2012-03-15| 919.53
#2012-03-16| 913.81
#2012-03-19| 909.25
#2012-03-20| 910.35
#2012-03-21| 909.98
#2012-03-22| 901.61
#2012-03-23| 905.65
#2012-03-26| 902.01
#2012-03-27| 915.79
#2012-03-28| 913.92
#2012-03-29| 908.88
#2012-03-30| 909.06
#2012-04-02| 913.33
#2012-04-03| 917.44
#2012-04-04| 905.81
#2012-04-05| 903.24
#2012-04-06| .
#2012-04-09| 889.70
#2012-04-10| 897.59
#2012-04-11| 890.86
#2012-04-12| 906.09
#2012-04-13| 906.11
#2012-04-16| 903.27
#2012-04-17| 902.08
#2012-04-18| 907.40
#2012-04-19| 905.28
#2012-04-20| 897.05
#2012-04-23| 886.51
#2012-04-24| 888.63
#2012-04-25| 886.80
#2012-04-26| 890.25
#2012-04-27| 890.22
#2012-04-30| 887.36
#2012-05-01| 888.07
#2012-05-02| 898.79
#2012-05-03| 895.88
#2012-05-04| 891.91
#2012-05-07| 871.81
#2012-05-08| 874.59
#2012-05-09| 858.92
#2012-05-10| 868.81
#2012-05-11| 861.81
#2012-05-14| 855.43
#2012-05-15| 858.37
#2012-05-16| 841.54
#2012-05-17| 840.05
#2012-05-18| 827.65
#2012-05-21| 835.59
#2012-05-22| 844.56
#2012-05-23| 829.12
#2012-05-24| 830.49
#2012-05-25| 828.28
#2012-05-28| .
#2012-05-29| 845.01
#2012-05-30| 836.20
#2012-05-31| 825.87
#2012-06-01| 814.23
#2012-06-04| 804.52
#2012-06-05| 809.50
#2012-06-06| 828.47
#2012-06-07| 829.50
#2012-06-08| 816.28
#2012-06-11| 836.73
#2012-06-12| 831.78
#2012-06-13| 829.77
#2012-06-14| 825.26
#2012-06-15| 840.52
#2012-06-18| 844.85
#2012-06-19| 851.22
#2012-06-20| 854.09
#2012-06-21| 844.73
#2012-06-22| 851.62
#2012-06-25| 842.14
#2012-06-26| 838.82
#2012-06-27| 844.42
#2012-06-28| 843.48
#2012-06-29| 856.12
#2012-07-02| 873.46
#2012-07-03| 888.36
#2012-07-04| .
#2012-07-05| 897.79
#2012-07-06| 895.59
#2012-07-09| 882.75
#2012-07-10| 900.23
#2012-07-11| 912.56
#2012-07-12| 901.68
#2012-07-13| 908.56
#2012-07-16| 908.93
#2012-07-17| 917.86
#2012-07-18| 920.39
#2012-07-19| 915.52
#2012-07-20| 906.16
#2012-07-23| 902.95
#2012-07-24| 906.52
#2012-07-25| 909.54
#2012-07-26| 924.93
#2012-07-27| 922.11
#2012-07-30| 927.69
#2012-07-31| 925.31
#2012-08-01| 923.69
#2012-08-02| 918.07
#2012-08-03| 930.91
#2012-08-06| 946.78
#2012-08-07| 949.22
#2012-08-08| 940.49
#2012-08-09| 940.42
#2012-08-10| 945.48
#2012-08-13| 943.05
#2012-08-14| 959.49
#2012-08-15| 954.63
#2012-08-16| 956.01
#2012-08-17| 955.10
#2012-08-20| 955.54
#2012-08-21| 956.34
#2012-08-22| 949.86
#2012-08-23| 960.38
#2012-08-24| 958.78
#2012-08-27| 957.71
#2012-08-28| 951.04
#2012-08-29| 946.87
#2012-08-30| 940.84
#2012-08-31| 945.41
#2012-09-03| .
#2012-09-04| 949.55
#2012-09-05| 946.40
#2012-09-06| 947.92
#2012-09-07| 958.57
#2012-09-10| 964.40
#2012-09-11| 970.38
#2012-09-12| 971.96
#2012-09-13| 980.91
#2012-09-14|1003.28
#2012-09-17|1002.85
#2012-09-18| 999.76
#2012-09-19|1007.43
#2012-09-20|1005.70
#2012-09-21|1012.03
#2012-09-24|1007.24
#2012-09-25|1003.50
#2012-09-26| 996.79
#2012-09-27|1006.88
#2012-09-28|1008.66
#2012-10-01|1005.94
#2012-10-02|1022.55
#2012-10-03|1030.12
#2012-10-04|1035.36
#2012-10-05|1055.61
#2012-10-08|1037.81
#2012-10-09|1032.22
#2012-10-10|1018.33
#2012-10-11|1031.63
#2012-10-12|1047.93
#2012-10-15|1043.15
#2012-10-16|1038.74
#2012-10-17|1035.93
#2012-10-18|1042.17
#2012-10-19|1047.07
#2012-10-22|1049.75
#2012-10-23|1054.67
#2012-10-24|1055.77
#2012-10-25|1057.29
#2012-10-26|1056.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1056.50
#2012-11-01|1050.48
#2012-11-02|1053.53
#2012-11-05|1039.58
#2012-11-06|1034.14
#2012-11-07|1042.15
#2012-11-08|1027.18
#2012-11-09|1028.51
#2012-11-12|1020.35
#2012-11-13|1020.69
#2012-11-14|1004.80
#2012-11-15| 999.04
#2012-11-16|1006.82
#2012-11-19|1015.00
#2012-11-20|1011.16
#2012-11-21|1012.49
#2012-11-22| .
#2012-11-23|1016.44
#2012-11-26|1026.30
#2012-11-27|1022.32
#2012-11-28|1009.15
#2012-11-29|1014.08
#2012-11-30|1025.58
#2012-12-03|1038.98
#2012-12-04|1034.84
#2012-12-05|1038.32
#2012-12-06|1033.82
#2012-12-07|1034.70
#2012-12-10|1042.71
#2012-12-11|1048.73
#2012-12-12|1052.53
#2012-12-13|1066.44
#2012-12-14|1066.96
#2012-12-17|1065.67
#2012-12-18|1062.95
#2012-12-19|1057.56
#2012-12-20|1063.53
#2012-12-21|1063.96
#2012-12-24|1074.54
#2012-12-25|1074.54
#2012-12-26|1076.93
#2012-12-27|1082.21
#2012-12-28|1081.58
#2012-12-31|1067.22
#2013-01-01|1067.22
#2013-01-02|1077.05
#2013-01-03|1087.39
#2013-01-04|1083.90
#2013-01-07|1092.73
#2013-01-08|1093.12
#2013-01-09|1089.21
#2013-01-10|1087.10
#2013-01-11|1081.51
#2013-01-14|1092.15
#2013-01-15|1088.44
#2013-01-16|1083.37
#2013-01-17|1075.22
#2013-01-18|1079.68
#2013-01-21|1090.24
#2013-01-22|1092.59
#2013-01-23|1099.68
#2013-01-24|1100.54
#2013-01-25|1109.40
#2013-01-28|1103.78
#2013-01-29|1096.45
#2013-01-30|1108.45
#2013-01-31|1101.05
#2013-02-01|1097.73
#2013-02-04|1096.89
#2013-02-05|1081.19
#2013-02-06|1088.67
#2013-02-07|1096.05
#2013-02-08|1103.26
#2013-02-11|1101.76
#2013-02-12|1102.16
#2013-02-13|1110.05
#2013-02-14|1114.17
#2013-02-15|1112.37
#2013-02-18|1117.92
#2013-02-19|1122.01
#2013-02-20|1145.05
#2013-02-21|1115.09
#2013-02-22|1119.04
#2013-02-25|1121.98
#2013-02-26|1112.35
#2013-02-27|1116.55
#2013-02-28|1118.65
#2013-03-01|1094.32
#2013-03-04|1077.75
#2013-03-05|1092.68
#2013-03-06|1107.57
#2013-03-07|1119.98
#2013-03-08|1135.05
#2013-03-11|1126.68
#2013-03-12|1141.71
#2013-03-13|1109.58
#2013-03-14|1097.69
#2013-03-15|1124.17
#2013-03-18|1112.31
#2013-03-19|1115.67
#2013-03-20|1113.94
#2013-03-21|1122.29
#2013-03-22|1122.30
#2013-03-25|1123.78
#2013-03-26|1126.01
#2013-03-27|1134.52
#2013-03-28|1141.36
#2013-03-29|1141.36
#2013-04-01|1150.59
#2013-04-02|1146.53
#2013-04-03|1141.56
#2013-04-04|1134.52
#2013-04-05|1142.09
#2013-04-08|1136.24
#2013-04-09|1128.03
#2013-04-10|1125.82
#2013-04-11|1133.44
#2013-04-12|1126.91
#2013-04-15|1138.72
#2013-04-16|1145.18
#2013-04-17|1142.74
#2013-04-18|1130.51
#2013-04-19|1131.47
#2013-04-22|1149.95
#2013-04-23|1151.09
#2013-04-24|1155.18
#2013-04-25|1142.79
#2013-04-26|1145.98
#2013-04-29|1142.83
#2013-04-30|1137.57
#2013-05-01|1137.08
#2013-05-02|1140.44
#2013-05-03|1142.46
#2013-05-06|1145.09
#2013-05-07|1144.71
#2013-05-08|1164.14
#2013-05-09|1168.27
#2013-05-10|1170.09
#2013-05-13|1163.42
#2013-05-14|1155.30
#2013-05-15|1146.97
#2013-05-16|1164.92
#2013-05-17|1151.90
#2013-05-20|1141.92
#2013-05-21|1146.18
#2013-05-22|1140.08
#2013-05-23|1128.20
#2013-05-24|1128.42
#2013-05-27|1130.90
#2013-05-28|1138.21
#2013-05-29|1131.00
#2013-05-30|1133.83
#2013-05-31|1119.54
#2013-06-03|1114.83
#2013-06-04|1108.32
#2013-06-05|1091.54
#2013-06-06|1079.23
#2013-06-07|1074.02
#2013-06-10|1076.51
#2013-06-11|1044.04
#2013-06-12|1066.20
#2013-06-13|1048.80
#2013-06-14|1045.63
#2013-06-17|1062.83
#2013-06-18|1078.00
#2013-06-19|1081.93
#2013-06-20|1043.40
#2013-06-21|1040.41
#2013-06-24|1030.51
#2013-06-25|1022.66
#2013-06-26|1019.36
#2013-06-27|1032.27
#2013-06-28|1049.54
#2013-07-01|1056.30
#2013-07-02|1050.36
#2013-07-03|1035.30
#2013-07-04|1040.71
#2013-07-05|1042.54
#2013-07-08|1041.42
#2013-07-09|1042.19
#2013-07-10|1032.75
#2013-07-11|1050.50
#2013-07-12|1058.57
#2013-07-15|1049.13
#2013-07-16|1044.05
#2013-07-17|1032.79
#2013-07-18|1036.74
#2013-07-19|1034.93
#2013-07-22|1038.80
#2013-07-23|1037.95
#2013-07-24|1041.15
#2013-07-25|1023.53
#2013-07-26|1013.78
#2013-07-29|1021.47
#2013-07-30|1018.32
#2013-07-31|1002.92
#2013-08-01| 999.52
#2013-08-02| 991.46
#2013-08-05| 992.60
#2013-08-06| 996.34
#2013-08-07| 999.41
#2013-08-08|1001.54
#2013-08-09|1002.09
#2013-08-12|1011.79
#2013-08-13|1011.86
#2013-08-14|1012.47
#2013-08-15|1016.79
#2013-08-16|1012.20
#2013-08-19| 981.21
#2013-08-20| 968.72
#2013-08-21| 975.86
#2013-08-22| 981.13
#2013-08-23| 992.49
#2013-08-26| 985.32
#2013-08-27| 951.43
#2013-08-28| 948.78
#2013-08-29| 961.57
#2013-08-30| 964.85
#2013-09-02| 970.94
#2013-09-03| 964.90
#2013-09-04| 960.56
#2013-09-05| 964.42
#2013-09-06| 969.77
#2013-09-09| 985.45
#2013-09-10|1023.96
#2013-09-11|1001.18
#2013-09-12|1004.97
#2013-09-13| 994.26
#2013-09-16|1030.71
#2013-09-17|1031.91
#2013-09-18|1039.80
#2013-09-19|1085.87
#2013-09-20|1063.11
#2013-09-23|1040.56
#2013-09-24|1049.84
#2013-09-25|1038.02
#2013-09-26|1029.56
#2013-09-27|1046.23
#2013-09-30|1025.80
#2013-10-01|1038.46
#2013-10-02|1024.05
#2013-10-03|1020.31
#2013-10-04|1027.52
#2013-10-07|1024.09
#2013-10-08|1027.63
#2013-10-09|1032.81
#2013-10-10|1046.77
#2013-10-11|1050.93
#2013-10-14|1038.59
#2013-10-15|1039.04
#2013-10-16|1041.60
#2013-10-17|1049.26
#2013-10-18|1049.75
#2013-10-21|1038.71
#2013-10-22|1042.04
#2013-10-23|1045.56
#2013-10-24|1045.73
#2013-10-25|1051.95
#2013-10-28|1050.87
#2013-10-29|1041.62
#2013-10-30|1044.38
#2013-10-31|1037.60
#2013-11-01|1029.21
#2013-11-04|1031.40
#2013-11-05|1030.90
#2013-11-06|1028.13
#2013-11-07|1025.32
#2013-11-08|1006.85
#2013-11-11|1010.83
#2013-11-12|1002.84
#2013-11-13| 993.46
#2013-11-14| 995.04
#2013-11-15| 995.79
#2013-11-18|1005.00
#2013-11-19|1014.84
#2013-11-20|1015.03
#2013-11-21|1001.84
#2013-11-22| 992.57
#2013-11-25| 997.47
#2013-11-26| 987.04
#2013-11-27| 981.97
#2013-11-28| 988.33
#2013-11-29| 986.09
#2013-12-02| 999.28
#2013-12-03|1019.47
#2013-12-04|1005.12
#2013-12-05| 984.80
#2013-12-06| 977.18
#2013-12-09| 979.05
#2013-12-10| 974.69
#2013-12-11| 968.26
#2013-12-12| 955.84
#2013-12-13| 965.03
#2013-12-16| 961.38
#2013-12-17| 966.83
#2013-12-18| 965.82
#2013-12-19| 966.51
#2013-12-20| 968.07
#2013-12-23| 976.67
#2013-12-24| 974.76
#2013-12-25| 974.76
#2013-12-26| 975.62
#2013-12-27| 983.09
#2013-12-30| 986.16
#2013-12-31| 990.68
#2014-01-01| 990.68
#2014-01-02|1002.76
#2014-01-03| 989.23
#2014-01-06| 980.68
#2014-01-07| 987.57
#2014-01-08|1001.90
#2014-01-09| 998.50
#2014-01-10|1000.00
#2014-01-13|1003.22
#2014-01-14|1004.36
#2014-01-15|1016.42
#2014-01-16|1014.97
#2014-01-17|1027.17
#2014-01-20|1010.96
#2014-01-21|1015.42
#2014-01-22|1014.75
#2014-01-23| 997.68
#2014-01-24| 991.05
#2014-01-27| 974.17
#2014-01-28| 987.20
#2014-01-29| 981.60
#2014-01-30| 977.84
#2014-01-31| 976.96
#2014-02-03| 958.84
#2014-02-04| 951.22
#2014-02-05| 949.06
#2014-02-06| 960.49
#2014-02-07| 966.97
#2014-02-10| 964.85
#2014-02-11| 969.69
#2014-02-12| 982.60
#2014-02-13| 978.64
#2014-02-14| 983.03
#2014-02-17| 990.53
#2014-02-18| 989.75
#2014-02-19| 999.99
#2014-02-20| 991.48
#2014-02-21| 998.93
#2014-02-24|1003.30
#2014-02-25| 998.97
#2014-02-26| 993.07
#2014-02-27| 991.63
#2014-02-28|1018.49
#2014-03-03|1007.33
#2014-03-04|1018.65
#2014-03-05|1040.03
#2014-03-06|1032.89
#2014-03-07|1043.97
#2014-03-10|1044.19
#2014-03-11|1045.42
#2014-03-12|1028.04
#2014-03-13|1019.21
#2014-03-14|1018.67
#2014-03-17|1031.74
#2014-03-18|1037.28
#2014-03-19|1035.81
#2014-03-20|1021.83
#2014-03-21|1001.67
#2014-03-24|1028.22
#2014-03-25|1023.84
#2014-03-26|1054.11
#2014-03-27|1077.75
#2014-03-28|1088.08
#2014-03-31|1092.77
#2014-04-01|1102.40
#2014-04-02|1098.20
#2014-04-03|1105.83
#2014-04-04|1097.22
#2014-04-07|1085.27
#2014-04-08|1090.88
#2014-04-09|1099.10
#2014-04-10|1078.82
#2014-04-11|1083.21
#2014-04-14|1093.40
#2014-04-15|1096.15
#2014-04-16|1102.98
#2014-04-17|1101.93
#2014-04-18|1101.38
#2014-04-21|1103.69
#2014-04-22|1106.67
#2014-04-23|1104.09
#2014-04-24|1110.31
#2014-04-25|1105.97
#2014-04-28|1100.61
#2014-04-29|1101.04
#2014-04-30|1106.75
#2014-05-01|1107.59
#2014-05-02|1103.34
#2014-05-05|1102.72
#2014-05-06|1107.60
#2014-05-07|1105.59
#2014-05-08|1100.98
#2014-05-09|1098.83
#2014-05-12|1081.81
#2014-05-13|1081.54
#2014-05-14|1100.64
#2014-05-15|1102.53
#2014-05-16|1104.89
#2014-05-19|1101.57
#2014-05-20|1097.16
#2014-05-21|1092.65
#2014-05-22|1101.92
#2014-05-23|1109.10
#2014-05-26|1114.80
#2014-05-27|1117.05
#2014-05-28|1121.81
#2014-05-29|1129.45
#2014-05-30|1126.18
#2014-06-02|1127.43
#2014-06-03|1125.49
#2014-06-04|1112.06
#2014-06-05|1111.74
#2014-06-06|1124.57
#2014-06-09|1127.96
#2014-06-10|1120.11
#2014-06-11|1123.89
#2014-06-12|1130.46
#2014-06-13|1132.30
#2014-06-16|1132.95
#2014-06-17|1122.80
#2014-06-18|1121.39
#2014-06-19|1127.02
#2014-06-20|1125.58
#2014-06-23|1118.61
#2014-06-24|1120.71
#2014-06-25|1112.64
#2014-06-26|1126.21
#2014-06-27|1115.84
#2014-06-30|1105.06
#2014-07-01|1111.67
#2014-07-02|1120.13
#2014-07-03|1119.04
#2014-07-04|1113.86
#2014-07-07|1128.33
#2014-07-08|1127.30
#2014-07-09|1126.27
#2014-07-10|1122.65
#2014-07-11|1122.72
#2014-07-14|1115.30
#2014-07-15|1105.52
#2014-07-16|1111.56
#2014-07-17|1117.50
#2014-07-18|1115.85
#2014-07-21|1117.27
#2014-07-22|1115.33
#2014-07-23|1122.69
#2014-07-24|1127.81
#2014-07-25|1123.79
#2014-07-28|1123.53
#2014-07-29|1123.56
#2014-07-30|1113.56
#2014-07-31|1116.69
#2014-08-01|1106.36
#2014-08-04|1107.04
#2014-08-05|1101.48
#2014-08-06|1100.67
#2014-08-07|1090.20
#2014-08-08|1085.20
#2014-08-11|1090.72
#2014-08-12|1091.66
#2014-08-13|1093.41
#2014-08-14|1094.10
#2014-08-15|1113.66
#2014-08-18|1125.71
#2014-08-19|1123.09
#2014-08-20|1117.74
#2014-08-21|1108.02
#2014-08-22|1115.89
#2014-08-25|1117.20
#2014-08-26|1112.89
#2014-08-27|1120.33
#2014-08-28|1120.39
#2014-08-29|1119.57
#2014-09-01|1116.03
#2014-09-02|1123.39
#2014-09-03|1142.09
#2014-09-04|1147.47
#2014-09-05|1142.74
#2014-09-08|1138.21
#2014-09-09|1143.02
#2014-09-10|1134.36
#2014-09-11|1139.56
#2014-09-12|1135.77
#2014-09-15|1127.03
#2014-09-16|1117.76
#2014-09-17|1124.81
#2014-09-18|1128.75
#2014-09-19|1132.08
#2014-09-22|1123.10
#2014-09-23|1117.49
#2014-09-24|1108.74
#2014-09-25|1108.91
#2014-09-26|1105.15
#2014-09-29|1095.99
#2014-09-30|1091.78
#2014-10-01|1088.05
#2014-10-02|1070.15
#2014-10-03|1083.88
#2014-10-06|1085.07
#2014-10-07|1079.10
#2014-10-08|1068.13
#2014-10-09|1085.70
#2014-10-10|1071.32
#2014-10-13|1071.16
#2014-10-14|1069.85
#2014-10-15|1067.45
#2014-10-16|1055.39
#2014-10-17|1066.29
#2014-10-20|1073.69
#2014-10-21|1074.08
#2014-10-22|1073.90
#2014-10-23|1084.48
#2014-10-24|1086.34
#2014-10-27|1089.71
#2014-10-28|1082.30
#2014-10-29|1090.19
#2014-10-30|1089.08
#2014-10-31|1089.58
#2014-11-03|1083.79
#2014-11-04|1083.72
#2014-11-05|1076.89
#2014-11-06|1079.74
#2014-11-07|1067.47
#2014-11-10|1068.78
#2014-11-11|1075.25
#2014-11-12|1080.53
#2014-11-13|1082.01
#2014-11-14|1074.86
#2014-11-17|1073.55
#2014-11-18|1082.72
#2014-11-19|1081.18
#2014-11-20|1082.23
#2014-11-21|1095.10
#2014-11-24|1093.67
#2014-11-25|1084.08
#2014-11-26|1087.24
#2014-11-27|1095.86
#2014-11-28|1101.79
#2014-12-01|1090.81
#2014-12-02|1090.85
#2014-12-03|1083.14
#2014-12-04|1081.88
#2014-12-05|1078.60
#2014-12-08|1060.45
#2014-12-09|1054.35
#2014-12-10|1047.16
#2014-12-11|1040.21
#2014-12-12|1044.68
#2014-12-15|1032.14
#2014-12-16|1020.24
#2014-12-17|1017.61
#2014-12-18|1027.89
#2014-12-19|1035.79
#2014-12-22|1046.80
#2014-12-23|1048.12
#2014-12-24|1051.94
#2014-12-25|1051.94
#2014-12-26|1055.92
#2014-12-29|1060.82
#2014-12-30|1062.95
#2014-12-31|1065.91
#2015-01-01|1065.91
#2015-01-02|1067.91
#2015-01-05|1059.00
#2015-01-06|1047.44
#2015-01-07|1044.91
#2015-01-08|1050.29
#2015-01-09|1065.08
#2015-01-12|1076.28
#2015-01-13|1074.11
#2015-01-14|1073.50
#2015-01-15|1075.76
#2015-01-16|1064.00
#2015-01-19|1067.96
#2015-01-20|1074.01
#2015-01-21|1078.84
#2015-01-22|1089.24
#2015-01-23|1104.42
#2015-01-26|1099.10
#2015-01-27|1122.96
#2015-01-28|1109.34
#2015-01-29|1104.18
#2015-01-30|1088.45
#2015-02-02|1101.81
#2015-02-03|1089.44
#2015-02-04|1090.47
#2015-02-05|1090.61
#2015-02-06|1102.97
#2015-02-09|1097.67
#2015-02-10|1108.35
#2015-02-11|1106.15
#2015-02-12|1098.90
#2015-02-13|1113.02
#2015-02-16|1106.39
#2015-02-17|1101.18
#2015-02-18|1104.46
#2015-02-19|1104.77
#2015-02-20|1104.61
#2015-02-23|1100.92
#2015-02-24|1093.97
#2015-02-25|1107.50
#2015-02-26|1099.39
#2015-02-27|1080.78
#2015-03-02|1075.56
#2015-03-03|1100.10
#2015-03-04|1091.16
#2015-03-05|1081.69
#2015-03-06|1095.23
#2015-03-09|1088.38
#2015-03-10|1076.62
#2015-03-11|1065.29
#2015-03-12|1060.31
#2015-03-13|1049.44
#2015-03-16|1052.49
#2015-03-17|1056.11
#2015-03-18|1058.78
#2015-03-19|1054.33
#2015-03-20|1059.48
#2015-03-23|1063.01
#2015-03-24|1067.30
#2015-03-25|1068.78
#2015-03-26|1073.77
#2015-03-27|1077.05
#2015-03-30|1077.83
#2015-03-31|1073.22
#2015-04-01|1072.39
#2015-04-02|1075.58
#2015-04-03|1077.71
#2015-04-06|1079.72
#2015-04-07|1081.91
#2015-04-08|1069.16
#2015-04-09|1064.79
#2015-04-10|1070.76
#2015-04-13|1068.02
#2015-04-14|1074.10
#2015-04-15|1084.47
#2015-04-16|1088.01
#2015-04-17|1081.80
#2015-04-20|1073.43
#2015-04-21|1082.16
#2015-04-22|1084.05
#2015-04-23|1077.96
#2015-04-24|1080.34
#2015-04-27|1081.40
#2015-04-28|1077.57
#2015-04-29|1072.60
#2015-04-30|1080.84
#2015-05-01|1079.85
#2015-05-04|1077.94
#2015-05-05|1078.07
#2015-05-06|1074.33
#2015-05-07|1060.70
#2015-05-08|1076.76
#2015-05-11|1081.31
#2015-05-12|1075.94
#2015-05-13|1081.06
#2015-05-14|1086.57
#2015-05-15|1087.10
#2015-05-18|1076.18
#2015-05-19|1069.15
#2015-05-20|1061.84
#2015-05-21|1056.75
#2015-05-22|1063.92
#2015-05-25|1066.75
#2015-05-26|1057.13
#2015-05-27|1058.90
#2015-05-28|1063.80
#2015-05-29|1047.37
#2015-06-01|1046.27
#2015-06-02|1031.67
#2015-06-03|1025.27
#2015-06-04|1019.13
#2015-06-05|1018.09
#2015-06-08|1012.28
#2015-06-09| 983.46
#2015-06-10| 997.01
#2015-06-11|1006.23
#2015-06-12| 997.52
#2015-06-15| 991.45
#2015-06-16| 970.17
#2015-06-17| 979.67
#2015-06-18| 976.15
#2015-06-19| 975.32
#2015-06-22| 971.75
#2015-06-23| 984.80
#2015-06-24| 996.80
#2015-06-25| 994.38
#2015-06-26| 988.21
#2015-06-29| 970.72
#2015-06-30| 984.80
#2015-07-01| 987.24
#2015-07-02| 989.57
#2015-07-03| 985.69
#2015-07-06| 983.57
#2015-07-07| 977.59
#2015-07-08| 950.00
#2015-07-09| 950.03
#2015-07-10| 953.68
#2015-07-13| 954.06
#2015-07-14| 956.27
#2015-07-15| 980.57
#2015-07-16| 977.75
#2015-07-17| 977.57
#2015-07-20| 977.47
#2015-07-21| 977.61
#2015-07-22| 976.54
#2015-07-23| 971.53
#2015-07-24| 961.29
#2015-07-27| 955.11
#2015-07-28| 944.86
#2015-07-29| 946.73
#2015-07-30| 936.88
#2015-07-31| 928.00
#2015-08-03| 925.08
#2015-08-04| 917.19
#2015-08-05| 916.69
#2015-08-06| 921.36
#2015-08-07| 921.35
#2015-08-10| 921.51
#2015-08-11| 914.25
#2015-08-12| 899.84
#2015-08-13| 900.87
#2015-08-14| 902.81
#2015-08-17| 892.68
#2015-08-18| 881.40
#2015-08-19| 881.15
#2015-08-20| 875.92
#2015-08-21| 864.79
#2015-08-24| 823.05
#2015-08-25| 824.76
#2015-08-26| 813.06
#2015-08-27| 850.82
#2015-08-28| 873.44
#2015-08-31| 862.57
#2015-09-01| 851.44
#2015-09-02| 851.27
#2015-09-03| 862.87
#2015-09-04| 843.52
#2015-09-07| 836.84
#2015-09-08| 849.14
#2015-09-09| 851.92
#2015-09-10| 847.41
#2015-09-11| 847.42
#2015-09-14| 835.04
#2015-09-15| 820.39
#2015-09-16| 835.91
#2015-09-17| 842.43
#2015-09-18| 838.32
#2015-09-21| 838.73
#2015-09-22| 837.00
#2015-09-23| 832.25
#2015-09-24| 832.08
#2015-09-25| 837.12
#2015-09-28| 830.41
#2015-09-29| 827.40
#2015-09-30| 827.07
#2015-10-01| 827.13
#2015-10-02| 825.55
#2015-10-05| 832.26
#2015-10-06| 857.89
#2015-10-07| 884.30
#2015-10-08| 879.47
#2015-10-09| 896.17
#2015-10-12| 895.78
#2015-10-13| 889.71
#2015-10-14| 898.74
#2015-10-15| 917.97
#2015-10-16| 921.06
#2015-10-19| 913.37
#2015-10-20| 909.17
#2015-10-21| 912.98
#2015-10-22| 903.83
#2015-10-23| 913.75
#2015-10-26| 923.35
#2015-10-27| 919.65
#2015-10-28| 923.77
#2015-10-29| 904.46
#2015-10-30| 925.32
#2015-11-02| 913.59
#2015-11-03| 912.22
#2015-11-04| 930.62
#2015-11-05| 912.12
#2015-11-06| 910.53
#2015-11-09| 904.74
#2015-11-10| 905.10
#2015-11-11| 890.33
#2015-11-12| 877.82
#2015-11-13| 855.28
#2015-11-16| 854.87
#2015-11-17| 866.06
#2015-11-18| 855.42
#2015-11-19| 859.09
#2015-11-20| 857.13
#2015-11-23| 860.30
#2015-11-24| 865.15
#2015-11-25| 853.13
#2015-11-26| 846.41
#2015-11-27| 843.24
#2015-11-30| 847.08
#2015-12-01| 849.98
#2015-12-02| 852.89
#2015-12-03| 855.27
#2015-12-04| 853.19
#2015-12-07| 863.73
#2015-12-08| 848.08
#2015-12-09| 845.36
#2015-12-10| 840.49
#2015-12-11| 821.99
#2015-12-14| 812.61
#2015-12-15| 810.44
#2015-12-16| 816.05
#2015-12-17| 808.28
#2015-12-18| 821.20
#2015-12-21| 827.61
#2015-12-22| 835.08
#2015-12-23| 834.06
#2015-12-24| 830.77
#2015-12-25| 830.77
#2015-12-28| 829.21
#2015-12-29| 832.02
#2015-12-30| 844.72
#2015-12-31| 837.53
#2016-01-01| 837.53
#2016-01-04| 831.44
#2016-01-05| 832.62
#2016-01-06| 820.63
#2016-01-07| 815.63
#2016-01-08| 808.81
#2016-01-11| 805.32
#2016-01-12| 809.80
#2016-01-13| 829.93
#2016-01-14| 823.08
#2016-01-15| 841.27
#2016-01-18| 825.77
#2016-01-19| 839.62
#2016-01-20| 821.51
#2016-01-21| 814.05
#2016-01-22| 826.39
#2016-01-25| 825.51
#2016-01-26| 818.33
#2016-01-27| 814.72
#2016-01-28| 818.35
#2016-01-29| 833.79
#2016-02-01| 834.03
#2016-02-02| 831.53
#2016-02-03| 829.03
#2016-02-04| 829.37
#2016-02-05| 845.65
#2016-02-08| 845.44
#2016-02-09| 847.20
#2016-02-10| 847.11
#2016-02-11| 840.30
#2016-02-12| 834.97
#2016-02-15| 847.39
#2016-02-16| 863.97
#2016-02-17| 861.50
#2016-02-18| 868.67
#2016-02-19| 879.86
#2016-02-22| 889.82
#2016-02-23| 895.99
#2016-02-24| 888.40
#2016-02-25| 878.69
#2016-02-26| 877.52
#2016-02-29| 900.44
#2016-03-01| 891.05
#2016-03-02| 895.64
#2016-03-03| 908.85
#2016-03-04| 909.35
#2016-03-07| 889.57
#2016-03-08| 880.73
#2016-03-09| 875.40
#2016-03-10| 882.92
#2016-03-11| 886.75
#2016-03-14| 891.33
#2016-03-15| 890.97
#2016-03-16| 898.83
#2016-03-17| 914.78
#2016-03-18| 933.64
#2016-03-21| 931.72
#2016-03-22| 943.07
#2016-03-23| 939.46
#2016-03-24| 929.53
#2016-03-25| 929.53
#2016-03-28| 919.68
#2016-03-29| 918.63
#2016-03-30| 930.17
#2016-03-31| 938.10
#2016-04-01| 928.27
#2016-04-04| 928.93
#2016-04-05| 933.24
#2016-04-06| 931.94
#2016-04-07| 956.27
#2016-04-08| 946.35
#2016-04-11| 951.26
#2016-04-12| 952.50
#2016-04-13| 954.98
#2016-04-14| 954.07
#2016-04-15| 958.70
#2016-04-18| 962.76
#2016-04-19| 960.52
#2016-04-20| 956.61
#2016-04-21| 989.32
#2016-04-22| 972.93
#2016-04-25| 949.28
#2016-04-26| 935.14
#2016-04-27| 926.92
#2016-04-28| 917.23
#2016-04-29| 915.62
#2016-05-02| 915.85
#2016-05-03| 913.62
#2016-05-04| 906.49
#2016-05-05| 920.74
#2016-05-06| 904.36
#2016-05-09| 916.91
#2016-05-10| 910.66
#2016-05-11| 890.91
#2016-05-12| 893.66
#2016-05-13| 898.50
#2016-05-16| 897.78
#2016-05-17| 902.98
#2016-05-18| 905.42
#2016-05-19| 892.84
#2016-05-20| 894.16
#2016-05-23| 889.80
#2016-05-24| 889.45
#2016-05-25| 895.77
#2016-05-26| 898.23
#2016-05-27| 915.94
#2016-05-30| 918.50
#2016-05-31| 928.40
#2016-06-01| 920.78
#2016-06-02| 914.81
#2016-06-03| 909.75
#2016-06-06| 916.66
#2016-06-07| 931.91
#2016-06-08| 920.88
#2016-06-09| 918.38
#2016-06-10| 918.65
#2016-06-13| 915.99
#2016-06-14| 905.97
#2016-06-15| 903.10
#2016-06-16| 906.84
#2016-06-17| 916.76
#2016-06-20| 917.55
#2016-06-21| 918.42
#2016-06-22| 922.69
#2016-06-23| 920.48
#2016-06-24| 896.42
#2016-06-27| 894.99
#2016-06-28| 917.75
#2016-06-29| 927.89
#2016-06-30| 946.54
#2016-07-01| 940.54
#2016-07-04| 943.05
#2016-07-05| 940.12
#2016-07-06| 939.77
#2016-07-07| 939.71
#2016-07-08| 939.55
#2016-07-11| 946.62
#2016-07-12| 953.11
#2016-07-13| 959.91
#2016-07-14| 951.37
#2016-07-15| 959.73
#2016-07-18| 954.61
#2016-07-19| 954.17
#2016-07-20| 970.20
#2016-07-21| 950.64
#2016-07-22| 951.13
#2016-07-25| 956.68
#2016-07-26| 948.72
#2016-07-27| 955.58
#2016-07-28| 962.85
#2016-07-29| 972.11
#2016-08-01| 966.32
#2016-08-02| 965.13
#2016-08-03| 962.89
#2016-08-04| 966.38
#2016-08-05| 965.89
#2016-08-08| 970.92
#2016-08-09| 971.44
#2016-08-10| 973.98
#2016-08-11| 985.90
#2016-08-12| 998.43
#2016-08-15| 998.14
#2016-08-16| 990.00
#2016-08-17| 995.35
#2016-08-18| 995.67
#2016-08-19|1001.83
#2016-08-22| 997.94
#2016-08-23|1012.60
#2016-08-24|1007.83
#2016-08-25| 998.72
#2016-08-26|1002.16
#2016-08-29| 990.84
#2016-08-30| 995.42
#2016-08-31| 989.80
#2016-09-01| 993.48
#2016-09-02|1002.46
#2016-09-05|1027.35
#2016-09-06|1034.84
#2016-09-07|1030.33
#2016-09-08|1028.44
#2016-09-09|1020.03
#2016-09-12|1019.89
#2016-09-13|1017.85
#2016-09-14|1003.29
#2016-09-15|1005.80
#2016-09-16|1001.93
#2016-09-19|1013.52
#2016-09-20|1033.97
#2016-09-21|1015.97
#2016-09-22|1005.76
#2016-09-23|1015.35
#2016-09-26|1013.35
#2016-09-27|1010.34
#2016-09-28|1006.43
#2016-09-29|1014.37
#2016-09-30|1008.27
#2016-10-03|1009.98
#2016-10-04|1016.70
#2016-10-05|1017.38
#2016-10-06|1011.01
#2016-10-07|1020.82
#2016-10-10|1020.61
#2016-10-11|1012.89
#2016-10-12|1005.14
#2016-10-13| 997.63
#2016-10-14|1003.00
#2016-10-17| 998.31
#2016-10-18|1000.93
#2016-10-19|1008.79
#2016-10-20|1001.17
#2016-10-21| 994.01
#2016-10-24|1001.93
#2016-10-25| 999.93
#2016-10-26|1000.11
#2016-10-27| 993.99
#2016-10-28| 992.07
#2016-10-31| 998.41
#2016-11-01| 997.97
#2016-11-02| 992.90
#2016-11-03| 982.13
#2016-11-04| 970.48
#2016-11-07| 953.88
#2016-11-08| 965.90
#2016-11-09| 946.70
#2016-11-10| 955.92
#2016-11-11| 940.70
#2016-11-14| 921.92
#2016-11-15| 926.37
#2016-11-16| 919.95
#2016-11-17| 933.09
#2016-11-18| 949.25
#2016-11-21| 927.66
#2016-11-22| 932.66
#2016-11-23| 927.33
#2016-11-24| 914.87
#2016-11-25| 911.15
#2016-11-28| 907.95
#2016-11-29| 914.01
#2016-11-30| 924.95
#2016-12-01| 925.03
#2016-12-02| 930.05
#2016-12-05| 936.58
#2016-12-06| 926.36
#2016-12-07| 919.39
#2016-12-08| 916.66
#2016-12-09| 933.86
#2016-12-12| 932.89
#2016-12-13| 940.59
#2016-12-14| 936.02
#2016-12-15| 924.23
#2016-12-16| 935.88
#2016-12-19| 924.70
#2016-12-20| 925.31
#2016-12-21| 929.46
#2016-12-22| 929.12
#2016-12-23| 923.17
#2016-12-26| 923.17
#2016-12-27| 926.29
#2016-12-28| 937.95
#2016-12-29| 938.44
#2016-12-30| 930.02
#2017-01-02| 930.02
#2017-01-03| 951.54
#2017-01-04| 958.15
#2017-01-05| 973.64
#2017-01-06| 971.68
#2017-01-09| 982.62
#2017-01-10| 989.61
#2017-01-11| 986.46
#2017-01-12| 979.09
#2017-01-13| 986.70
#2017-01-16| 988.39
#2017-01-17| 988.44
#2017-01-18| 989.17
#2017-01-19| 990.15
#2017-01-20| 983.24
#2017-01-23| 995.57
#2017-01-24|1006.47
#2017-01-25|1005.53
#2017-01-26|1001.27
#2017-01-27|1010.47
#2017-01-30|1011.24
#2017-01-31|1013.13
#2017-02-01|1021.50
#2017-02-02|1019.45
#2017-02-03|1025.16
#2017-02-06|1022.92
#2017-02-07|1021.00
#2017-02-08|1018.66
#2017-02-09|1021.28
#2017-02-10|1028.36
#2017-02-13|1029.29
#2017-02-14|1033.00
#2017-02-15|1035.65
#2017-02-16|1038.51
#2017-02-17|1047.85
#2017-02-20|1037.44
#2017-02-21|1034.47
#2017-02-22|1034.66
#2017-02-23|1040.66
#2017-02-24|1036.59
#2017-02-27|1032.43
#2017-02-28|1028.57
#2017-03-01|1046.33
#2017-03-02|1063.23
#2017-03-03|1063.93
#2017-03-06|1059.98
#2017-03-07|1064.62
#2017-03-08|1068.37
#2017-03-09|1066.87
#2017-03-10|1055.85
#2017-03-13|1058.81
#2017-03-14|1061.87
#2017-03-15|1060.46
#2017-03-16|1079.10
#2017-03-17|1079.49
#2017-03-20|1091.16
#2017-03-21|1088.78
#2017-03-22|1071.15
#2017-03-23|1080.22
#2017-03-24|1082.31
#2017-03-27|1078.09
#2017-03-28|1091.99
#2017-03-29|1089.62
#2017-03-30|1073.35
#2017-03-31|1069.15
#2017-04-03|1073.81
#2017-04-04|1070.90
#2017-04-05|1071.19
#2017-04-06|1081.52
#2017-04-07|1088.52
#2017-04-10|1089.61
#2017-04-11|1077.55
#2017-04-12|1084.03
#2017-04-13|1080.50
#2017-04-14|1080.50
#2017-04-17|1067.48
#2017-04-18|1073.00
#2017-04-19|1066.43
#2017-04-20|1081.43
#2017-04-21|1075.53
#2017-04-24|1077.69
#2017-04-25|1080.72
#2017-04-26|1080.93
#2017-04-27|1081.83
#2017-04-28|1082.01
#2017-05-01|1082.40
#2017-05-02|1090.17
#2017-05-03|1087.43
#2017-05-04|1087.76
#2017-05-05|1075.11
#2017-05-08|1070.91
#2017-05-09|1075.56
#2017-05-10|1075.64
#2017-05-11|1093.66
#2017-05-12|1089.67
#2017-05-15|1087.30
#2017-05-16|1055.84
#2017-05-17|1054.43
#2017-05-18|1080.09
#2017-05-19|1075.40
#2017-05-22|1073.47
#2017-05-23|1073.66
#2017-05-24|1077.39
#2017-05-25|1082.64
#2017-05-26|1073.95
#2017-05-29|1068.87
#2017-05-30|1073.34
#2017-05-31|1075.82
#2017-06-01|1084.97
#2017-06-02|1092.74
#2017-06-05|1099.79
#2017-06-06|1105.76
#2017-06-07|1096.76
#2017-06-08|1103.48
#2017-06-09|1106.88
#2017-06-12|1110.33
#2017-06-13|1105.69
#2017-06-14|1108.75
#2017-06-15|1112.84
#2017-06-16|1102.02
#2017-06-19|1099.05
#2017-06-20|1081.78
#2017-06-21|1063.40
#2017-06-22|1078.53
#2017-06-23|1082.42
#2017-06-26|1082.20
#2017-06-27|1088.22
#2017-06-28|1083.20
#2017-06-29|1082.91
#2017-06-30|1081.56
#2017-07-03|1078.96
#2017-07-04|1073.58
#2017-07-05|1087.45
#2017-07-06|1086.54
#2017-07-07|1091.44
#2017-07-10|1081.20
#2017-07-11|1068.29
#2017-07-12|1064.19
#2017-07-13|1080.20
#2017-07-14|1092.79
#2017-07-17|1088.02
#2017-07-18|1086.99
#2017-07-19|1085.64
#2017-07-20|1080.66
#2017-07-21|1085.81
#2017-07-24|1084.73
#2017-07-25|1085.65
#2017-07-26|1091.56
#2017-07-27|1090.99
#2017-07-28|1090.06
#2017-07-31|1093.74
#2017-08-01|1090.22
#2017-08-02|1088.08
#2017-08-03|1097.91
#2017-08-04|1098.10
#2017-08-07|1110.30
#2017-08-08|1119.42
#2017-08-09|1119.48
#2017-08-10|1116.93
#2017-08-11|1104.31
#2017-08-14|1118.01
#2017-08-15|1108.33
#2017-08-16|1091.82
#2017-08-17|1096.84
#2017-08-18|1089.79
#2017-08-21|1096.75
#2017-08-22|1118.48
#2017-08-23|1109.77
#2017-08-24|1124.30
#2017-08-25|1122.63
#2017-08-28|1109.15
#2017-08-29|1105.05
#2017-08-30|1103.41
#2017-08-31|1112.06
#2017-09-01|1112.20
#2017-09-04|1099.11
#2017-09-05|1092.76
#2017-09-06|1102.57
#2017-09-07|1113.29
#2017-09-08|1115.77
#2017-09-11|1113.20
#2017-09-12|1118.67
#2017-09-13|1112.94
#2017-09-14|1108.96
#2017-09-15|1106.45
#2017-09-18|1113.48
#2017-09-19|1105.25
#2017-09-20|1100.02
#2017-09-21|1079.97
#2017-09-22|1089.44
#2017-09-25|1078.97
#2017-09-26|1071.98
#2017-09-27|1070.64
#2017-09-28|1073.35
#2017-09-29|1068.83
#2017-10-02|1086.69
#2017-10-03|1087.07
#2017-10-04|1074.86
#2017-10-05|1077.94
#2017-10-06|1094.77
#2017-10-09|1084.24
#2017-10-10|1081.68
#2017-10-11|1090.35
#2017-10-12|1094.64
#2017-10-13|1101.92
#2017-10-16|1107.03
#2017-10-17|1109.52
#2017-10-18|1109.23
#2017-10-19|1113.95
#2017-10-20|1104.86
#2017-10-23|1107.79
#2017-10-24|1102.69
#2017-10-25|1088.54
#2017-10-26|1094.44
#2017-10-27|1098.20
#2017-10-30|1087.77
#2017-10-31|1087.17
#2017-11-01|1087.41
#2017-11-02|1085.91
#2017-11-03|1093.70
#2017-11-06|1107.99
#2017-11-07|1116.30
#2017-11-08|1126.60
#2017-11-09|1098.63
#2017-11-10|1121.86
#2017-11-13|1128.15
#2017-11-14|1128.05
#2017-11-15|1105.09
#2017-11-16|1101.47
#2017-11-17|1104.42
#2017-11-20|1104.58
#2017-11-21|1111.33
#2017-11-22|1100.13
#2017-11-23|1106.62
#2017-11-24|1103.58
#2017-11-27|1104.20
#2017-11-28|1098.92
#2017-11-29|1094.46
#2017-11-30|1075.82
#2017-12-01|1084.74
#2017-12-04|1080.01
#2017-12-05|1078.05
#2017-12-06|1076.40
#2017-12-07|1059.07
#2017-12-08|1062.43
#2017-12-11|1077.47
#2017-12-12|1071.04
#2017-12-13|1071.70
#2017-12-14|1061.01
#2017-12-15|1069.56
#2017-12-18|1063.87
#2017-12-19|1053.85
#2017-12-20|1043.06
#2017-12-21|1043.39
#2017-12-22|1045.72
#2017-12-25|1045.72
#2017-12-26|1040.76
#2017-12-27|1040.02
#2017-12-28|1043.13
#2017-12-29|1041.30
#2018-01-01|1041.30
#2018-01-02|1044.73
#2018-01-03|1046.29
#2018-01-04|1041.99
#2018-01-05|1039.17
#2018-01-08|1049.68
#2018-01-09|1070.62
#2018-01-10|1052.76
#2018-01-11|1055.67
#2018-01-12|1071.41
#2018-01-15|1074.86
#2018-01-16|1071.47
#2018-01-17|1077.23
#2018-01-18|1075.87
#2018-01-19|1080.73
#2018-01-22|1120.31
#2018-01-23|1106.16
#2018-01-24|1114.94
#2018-01-25|1100.72
#2018-01-26|1109.50
#2018-01-29|1109.59
#2018-01-30|1096.21
#2018-01-31|1092.20
#2018-02-01|1101.14
#2018-02-02|1104.56
#2018-02-05|1091.37
#2018-02-06|1059.11
#2018-02-07|1054.50
#2018-02-08|1053.04
#2018-02-09|1042.71
#2018-02-12|1045.70
#2018-02-13|1050.90
#2018-02-14|1046.72
#2018-02-15|1054.75
#2018-02-16|1054.92
#2018-02-19|1058.41
#2018-02-20|1065.15
#2018-02-21|1066.38
#2018-02-22|1055.76
#2018-02-23|1060.54
#2018-02-26|1068.16
#2018-02-27|1085.10
#2018-02-28|1103.64
#2018-03-01|1078.26
#2018-03-02|1070.31
#2018-03-05|1054.43
#2018-03-06|1067.43
#2018-03-07|1050.88
#2018-03-08|1062.27
#2018-03-09|1063.65
#2018-03-12|1092.61
#2018-03-13|1077.24
#2018-03-14|1069.85
#2018-03-15|1064.82
#2018-03-16|1059.87
#2018-03-19|1062.72
#2018-03-20|1061.53
#2018-03-21|1062.99
#2018-03-22|1062.21
#2018-03-23|1051.17
#2018-03-26|1058.25
#2018-03-27|1064.86
#2018-03-28|1058.77
#2018-03-29|1061.60
#2018-03-30|1061.60
#2018-04-02|1068.51
#2018-04-03|1064.06
#2018-04-04|1055.88
#2018-04-05|1062.83
#2018-04-06|1061.01
#2018-04-09|1061.53
#2018-04-10|1062.77
#2018-04-11|1066.39
#2018-04-12|1064.69
#2018-04-13|1070.69
#2018-04-16|1064.29
#2018-04-17|1052.95
#2018-04-18|1064.44
#2018-04-19|1070.71
#2018-04-20|1058.58
#2018-04-23|1051.08
#2018-04-24|1043.13
#2018-04-25|1036.98
#2018-04-26|1038.60
#2018-04-27|1020.76
#2018-04-30|1024.22
#2018-05-01|1022.38
#2018-05-02|1019.57
#2018-05-03|1009.92
#2018-05-04|1010.35
#2018-05-07|1014.76
#2018-05-08|1025.24
#2018-05-09|1026.93
#2018-05-10|1031.18
#2018-05-11|1025.15
#2018-05-14|1039.82
#2018-05-15|1044.25
#2018-05-16|1034.46
#2018-05-17|1031.77
#2018-05-18|1041.56
#2018-05-21|1048.01
#2018-05-22|1062.53
#2018-05-23|1053.59
#2018-05-24|1060.07
#2018-05-25|1048.75
#2018-05-28|1061.05
#2018-05-29|1059.70
#2018-05-30|1042.59
#2018-05-31|1030.35
#2018-06-01|1032.90
#2018-06-04|1035.43
#2018-06-05|1036.45
#2018-06-06|1044.92
#2018-06-07|1041.43
#2018-06-08|1033.40
#2018-06-11|1029.08
#2018-06-12|1030.44
#2018-06-13|1025.42
#2018-06-14|1022.48
#2018-06-15|1019.14
#2018-06-18|1005.95
#2018-06-19| 990.35
#2018-06-20| 994.02
#2018-06-21| 996.40
#2018-06-22|1001.60
#2018-06-25| 989.36
#2018-06-26| 994.67
#2018-06-27| 989.57
#2018-06-28| 991.14
#2018-06-29| 993.32
#2018-07-02| 987.64
#2018-07-03| 987.90
#2018-07-04| 989.94
#2018-07-05| 990.77
#2018-07-06| 986.39
#2018-07-09| 992.75
#2018-07-10|1010.67
#2018-07-11|1007.43
#2018-07-12|1001.28
#2018-07-13|1005.27
#2018-07-16|1002.70
#2018-07-17|1008.73
#2018-07-18|1000.83
#2018-07-19|1010.31
#2018-07-20|1016.22
#2018-07-23|1029.27
#2018-07-24|1026.16
#2018-07-25|1030.53
#2018-07-26|1029.44
#2018-07-27|1026.82
#2018-07-30|1027.89
#2018-07-31|1041.81
#2018-08-01|1041.41
#2018-08-02|1030.25
#2018-08-03|1027.05
#2018-08-06|1039.08
#2018-08-07|1046.43
#2018-08-08|1046.54
#2018-08-09|1046.56
#2018-08-10|1035.54
#2018-08-13|1033.27
#2018-08-14|1031.36
#2018-08-15|1030.53
#2018-08-16|1033.23
#2018-08-17|1024.97
#2018-08-20|1020.37
#2018-08-21|1014.98
#2018-08-22|1015.27
#2018-08-23|1022.26
#2018-08-24|1023.60
#2018-08-27|1034.19
#2018-08-28|1036.40
#2018-08-29|1029.46
#2018-08-30|1010.70
#2018-08-31|1013.83
#2018-09-03|1006.60
#2018-09-04|1006.20
#2018-09-05| 984.46
#2018-09-06| 978.99
#2018-09-07| 978.70
#2018-09-10| 976.46
#2018-09-11| 974.84
#2018-09-12| 980.14
#2018-09-13| 975.12
#2018-09-14| 990.98
#2018-09-17| 983.85
#2018-09-18| 985.95
#2018-09-19|1013.02
#2018-09-20|1007.49
#2018-09-21|1012.18
#2018-09-24|1011.69
#2018-09-25|1014.47
#2018-09-26|1024.56
#2018-09-27|1016.56
#2018-09-28|1026.97
#2018-10-01|1031.72
#2018-10-02|1037.43
#2018-10-03|1037.29
#2018-10-04|1009.19
#2018-10-05|1003.49
#2018-10-08| 992.50
#2018-10-09| 993.03
#2018-10-10| 981.31
#2018-10-11| 952.36
#2018-10-12| 960.36
#2018-10-15| 956.16
#2018-10-16| 949.25
#2018-10-17| 956.15
#2018-10-18| 960.76
#2018-10-19| 961.75
#2018-10-22| 965.67
#2018-10-23| 956.35
#2018-10-24| 953.58
#2018-10-25| 937.16
#2018-10-26| 929.42
#2018-10-29| 937.62
#2018-10-30| 929.91
#2018-10-31| 948.63
#2018-11-01| 959.83
#2018-11-02| 966.90
#2018-11-05| 949.46
#2018-11-06| 949.79
#2018-11-07| 956.59
#2018-11-08| 980.10
#2018-11-09| 968.19
#2018-11-12| 977.33
#2018-11-13| 982.15
#2018-11-14| 980.71
#2018-11-15| 999.58
#2018-11-16|1029.91
#2018-11-19|1007.78
#2018-11-20| 997.15
#2018-11-21| 999.98
#2018-11-22|1014.34
#2018-11-23|1011.97
#2018-11-26|1024.44
#2018-11-27|1023.46
#2018-11-28|1015.74
#2018-11-29|1019.36
#2018-11-30|1033.99
#2018-12-03|1054.98
#2018-12-04|1047.88
#2018-12-05|1046.55
#2018-12-06|1024.01
#2018-12-07|1024.40
#2018-12-10|1011.18
#2018-12-11|1011.21
#2018-12-12|1038.86
#2018-12-13|1026.32
#2018-12-14|1026.79
#2018-12-17|1041.11
#2018-12-18|1005.10
#2018-12-19|1020.33
#2018-12-20|1029.52
#2018-12-21|1025.17
#2018-12-24|1036.46
#2018-12-25|1036.46
#2018-12-26|1026.85
#2018-12-27|1038.70
#2018-12-28|1048.31
#2018-12-31|1061.93
#2019-01-01|1061.93
#2019-01-02|1039.30
#2019-01-03|1028.08
#2019-01-04|1049.45
#2019-01-07|1057.14
#2019-01-08|1054.11
#2019-01-09|1073.92
#2019-01-10|1071.95
#2019-01-11|1064.62
#2019-01-14|1061.18
#2019-01-15|1062.81
#2019-01-16|1055.59
#2019-01-17|1047.54
#2019-01-18|1054.46
#2019-01-21|1050.89
#2019-01-22|1053.65
#2019-01-23|1045.80
#2019-01-24|1055.36
#2019-01-25|1051.28
#2019-01-28|1050.04
#2019-01-29|1047.75
#2019-01-30|1052.40
#2019-01-31|1066.91
#2019-02-01|1061.99
#2019-02-04|1051.01
#2019-02-05|1051.30
#2019-02-06|1050.53
#2019-02-07|1062.66
#2019-02-08|1065.45
#2019-02-11|1078.15
#2019-02-12|1078.00
#2019-02-13|1103.30
#2019-02-14|1111.19
#2019-02-15|1104.58
#2019-02-18|1105.66
#2019-02-19|1113.07
#2019-02-20|1114.68
#2019-02-21|1112.39
#2019-02-22|1116.55
#2019-02-25|1119.53
#2019-02-26|1117.53
#2019-02-27|1128.33
#2019-02-28|1100.47
#2019-03-01|1101.74
#2019-03-04|1109.15
#2019-03-05|1096.80
#2019-03-06|1084.76
#2019-03-07|1086.98
#2019-03-08|1075.88
#2019-03-11|1075.73
#2019-03-12|1087.35
#2019-03-13|1087.63
#2019-03-14|1076.08
#2019-03-15|1066.28
#2019-03-18|1068.14
#2019-03-19|1066.43
#2019-03-20|1065.50
#2019-03-21|1068.64
#2019-03-22|1072.92
#2019-03-25|1067.75
#2019-03-26|1077.06
#2019-03-27|1069.71
#2019-03-28|1070.38
#2019-03-29|1053.45
#2019-04-01|1064.65
#2019-04-02|1072.07
#2019-04-03|1079.50
#2019-04-04|1075.27
#2019-04-05|1078.07
#2019-04-08|1069.89
#2019-04-09|1074.56
#2019-04-10|1081.80
#2019-04-11|1079.32
#2019-04-12|1082.14
#2019-04-15|1080.53
#2019-04-16|1085.33
#2019-04-17|1085.65
#2019-04-18|1086.83
#2019-04-19|1086.83
#2019-04-22|1083.53
#2019-04-23|1086.10
#2019-04-24|1096.82
#2019-04-25|1088.54
#2019-04-26|1083.61
#2019-04-29|1094.30
#2019-04-30|1097.58
#2019-05-01|1098.31
#2019-05-02|1095.82
#2019-05-03|1097.52
#2019-05-06|1081.80
#2019-05-07|1083.75
#2019-05-08|1081.98
#2019-05-09|1079.22
#2019-05-10|1077.97
#2019-05-13|1077.52
#2019-05-14|1065.65
#2019-05-15|1055.15
#2019-05-16|1053.22
#2019-05-17|1038.66
#2019-05-20|1038.94
#2019-05-21|1026.97
#2019-05-22|1045.87
#2019-05-23|1029.35
#2019-05-24|1029.83
#2019-05-27|1031.26
#2019-05-28|1039.97
#2019-05-29|1040.61
#2019-05-30|1049.47
#2019-05-31|1054.67
#2019-06-03|1067.36
#2019-06-04|1070.11
#2019-06-05|1071.42
#2019-06-06|1080.78
#2019-06-07|1083.82
#2019-06-10|1089.61
#2019-06-11|1088.74
#2019-06-12|1089.62
#2019-06-13|1093.83
#2019-06-14|1087.48
#2019-06-17|1063.30
#2019-06-18|1075.11
#2019-06-19|1083.72
#2019-06-20|1094.78
#2019-06-21|1095.03
#2019-06-24|1093.69
#2019-06-25|1087.70
#2019-06-26|1079.95
#2019-06-27|1093.52
#2019-06-28|1079.43
#2019-07-01|1088.37
#2019-07-02|1090.06
#2019-07-03|1092.29
#2019-07-04|1099.36
#2019-07-05|1099.33
#2019-07-08|1087.08
#2019-07-09|1082.80
#2019-07-10|1077.61
#2019-07-11|1082.66
#2019-07-12|1084.14
#2019-07-15|1083.24
#2019-07-16|1093.53
#2019-07-17|1082.30
#2019-07-18|1097.25
#2019-07-19|1095.32
#2019-07-22|1083.42
#2019-07-23|1083.36
#2019-07-24|1086.59
#2019-07-25|1085.85
#2019-07-26|1082.60
#2019-07-29|1074.52
#2019-07-30|1069.44
#2019-07-31|1041.68
#2019-08-01|1044.59
#2019-08-02|1032.50
#2019-08-05| 987.00
#2019-08-06| 978.61
#2019-08-07| 980.25
#2019-08-08| 949.74
#2019-08-09| 949.55
#2019-08-12| 948.81
#2019-08-13| 942.43
#2019-08-14| 933.60
#2019-08-15| 918.12
#2019-08-16| 925.78
#2019-08-19| 926.29
#2019-08-20| 929.55
#2019-08-21| 924.22
#2019-08-22| 934.44
#2019-08-23| 928.27
#2019-08-26| 911.31
#2019-08-27| 904.45
#2019-08-28| 902.19
#2019-08-29| 914.30
#2019-08-30| 931.18
#2019-09-02| 903.52
#2019-09-03| 911.32
#2019-09-04| 941.66
#2019-09-05| 950.97
#2019-09-06| 934.27
#2019-09-09| 938.30
#2019-09-10| 945.82
#2019-09-11| 983.09
#2019-09-12| 964.73
#2019-09-13| 975.71
#2019-09-16| 971.64
#2019-09-17| 961.44
#2019-09-18| 962.64
#2019-09-19| 956.84
#2019-09-20| 953.95
#2019-09-23| 957.53
#2019-09-24| 952.55
#2019-09-25| 942.04
#2019-09-26| 923.45
#2019-09-27| 930.54
#2019-09-30| 928.32
#2019-10-01| 933.77
#2019-10-02| 928.85
#2019-10-03| 928.22
#2019-10-04| 932.53
#2019-10-07| 928.00
#2019-10-08| 936.79
#2019-10-09| 924.08
#2019-10-10| 917.41
#2019-10-11| 920.82
#2019-10-14| 933.03
#2019-10-15| 933.56
#2019-10-16| 951.29
#2019-10-17| 943.35
#2019-10-18| 945.22
#2019-10-21| 970.46
#2019-10-22| 960.20
#2019-10-23| 950.79
#2019-10-24| 963.87
#2019-10-25| 972.79
#2019-10-28| 973.52
#2019-10-29| 992.53
#2019-10-30| 982.83
#2019-10-31| 981.03
#2019-11-01| 981.27
#2019-11-04| 978.48
#2019-11-05| 986.15
#2019-11-06| 999.46
#2019-11-07|1006.30
#2019-11-08| 991.92
#2019-11-11| 990.32
#2019-11-12|1013.84
#2019-11-13| 989.21
#2019-11-14| 981.42
#2019-11-15| 995.51
#2019-11-18|1005.08
#2019-11-19| 989.57
#2019-11-20| 987.46
#2019-11-21| 983.39
#2019-11-22|1002.79
#2019-11-25|1008.13
#2019-11-26| 993.12
#2019-11-27| 995.07
#2019-11-28| 985.56
#2019-11-29| 981.96
#2019-12-02| 960.28
#2019-12-03| 959.54
#2019-12-04| 966.11
#2019-12-05| 976.53
#2019-12-06| 985.43
#2019-12-09| 978.67
#2019-12-10| 977.44
#2019-12-11| 973.16
#2019-12-12| 964.54
#2019-12-13| 974.45
#2019-12-16| 975.81
#2019-12-17| 975.22
#2019-12-18| 982.28
#2019-12-19| 974.25
#2019-12-20| 975.13
#2019-12-23| 974.88
#2019-12-24| 979.60
#2019-12-25| 979.60
#2019-12-26| 982.43
#2019-12-27| 986.49
#2019-12-30| 989.07
#2019-12-31| 987.60
#2020-01-01| 987.60
#2020-01-02|1000.75
#2020-01-03| 996.20
#2020-01-06| 992.34
#2020-01-07|1001.59
#2020-01-08| 998.67
#2020-01-09| 990.84
#2020-01-10| 996.16
#2020-01-13| 991.90
#2020-01-14|1018.00
#2020-01-15|1014.76
#2020-01-16|1013.06
#2020-01-17|1020.81
#2020-01-20|1018.92
#2020-01-21|1003.28
#2020-01-22|1002.58
#2020-01-23| 988.27
#2020-01-24| 987.06
#2020-01-27| 985.42
#2020-01-28| 967.16
#2020-01-29| 966.11
#2020-01-30| 963.35
#2020-01-31| 963.15
#2020-02-03| 963.15
#2020-02-04| 977.17
#2020-02-05| 986.28
#2020-02-06| 997.39
#2020-02-07| 980.50
#2020-02-10| 986.26
#2020-02-11| 986.14
#2020-02-12| 992.91
#2020-02-13| 992.79
#2020-02-14| 990.01
#2020-02-17| 991.04
#2020-02-18| 991.15
#2020-02-19| 995.16
#2020-02-20| 991.90
#2020-02-21| 987.32
#2020-02-24| 972.62
#2020-02-25| 980.91
#2020-02-26| 962.23
#2020-02-27| 958.93
#2020-02-28| 928.64
#2020-03-02| 920.47
#2020-03-03| 916.89
#2020-03-04| 916.63
#2020-03-05| 910.14
#2020-03-06| 907.16
#2020-03-09| 861.36
#2020-03-10| 853.45
#2020-03-11| 855.19
#2020-03-12| 833.01
#2020-03-13| 858.06
#2020-03-16| 795.64
#2020-03-17| 797.66
#2020-03-18| 787.81
#2020-03-19| 747.17
#2020-03-20| 814.56
#2020-03-23| 727.25
#2020-03-24| 718.29
#2020-03-25| 723.74
#2020-03-26| 751.46
#2020-03-27| 767.68
#2020-03-30| 742.41
#2020-03-31| 787.83
#2020-04-01| 767.51
#2020-04-02| 760.16
#2020-04-03| 763.52
#2020-04-06| 781.51
#2020-04-07| 811.92
#2020-04-08| 791.05
#2020-04-09| 789.41
#2020-04-10| 789.41
#2020-04-13| 786.23
#2020-04-14| 820.93
#2020-04-15| 831.88
#2020-04-16| 847.33
#2020-04-17| 846.46
#2020-04-20| 821.62
#2020-04-21| 802.59
#2020-04-22| 801.23
#2020-04-23| 791.89
#2020-04-24| 756.80
#2020-04-27| 730.55
#2020-04-28| 719.92
#2020-04-29| 718.82
#2020-04-30| 729.19
#2020-05-01| 728.29
#2020-05-04| 717.94
#2020-05-05| 717.61
#2020-05-06| 729.30
#2020-05-07| 729.47
#2020-05-08| 742.07
#2020-05-11| 724.73
#2020-05-12| 725.54
#2020-05-13| 731.93
#2020-05-14| 719.29
#2020-05-15| 721.35
#2020-05-18| 719.74
#2020-05-19| 722.21
#2020-05-20| 707.51
#2020-05-21| 703.59
#2020-05-22| 676.04
#2020-05-25| 676.14
#2020-05-26| 681.27
#2020-05-27| 667.35
#2020-05-28| 668.75
#2020-05-29| 673.06
#2020-06-01| 689.58
#2020-06-02| 710.46
#2020-06-03| 710.73
#2020-06-04| 720.29
#2020-06-05| 748.31
#2020-06-08| 761.84
#2020-06-09| 769.53
#2020-06-10| 768.09
#2020-06-11| 733.86
#2020-06-12| 737.35
#2020-06-15| 720.21
#2020-06-16| 718.86
#2020-06-17| 728.28
#2020-06-18| 742.89
#2020-06-19| 726.33
#2020-06-22| 726.55
#2020-06-23| 703.45
#2020-06-24| 704.32
#2020-06-25| 704.57
#2020-06-26| 706.80
#2020-06-29| 703.59
#2020-06-30| 701.09
#2020-07-01| 705.82
#2020-07-02| 704.71
#2020-07-03| 706.20
#2020-07-06| 710.78
#2020-07-07| 714.06
#2020-07-08| 706.21
#2020-07-09| 703.47
#2020-07-10| 703.75
#2020-07-13| 687.61
#2020-07-14| 682.47
#2020-07-15| 681.25
#2020-07-16| 682.18
#2020-07-17| 683.10
#2020-07-20| 678.69
#2020-07-21| 684.78
#2020-07-22| 677.38
#2020-07-23| 678.57
#2020-07-24| 678.33
#2020-07-27| 678.84
#2020-07-28| 698.12
#2020-07-29| 694.63
#2020-07-30| 691.39
#2020-07-31| 692.05
#2020-08-03| 651.12
#2020-08-04| 669.07
#2020-08-05| 675.89
#2020-08-06| 682.25
#2020-08-07| 687.72
#2020-08-10| 687.65
#2020-08-11| 690.86
#2020-08-12| 687.57
#2020-08-13| 698.15
#2020-08-14| 689.92
#2020-08-17| 689.83
#2020-08-18| 703.39
#2020-08-19| 702.34
#2020-08-20| 692.40
#2020-08-21| 698.11
#2020-08-24| 716.21
#2020-08-25| 725.39
#2020-08-26| 730.97
#2020-08-27| 727.23
#2020-08-28| 727.88
#2020-08-31| 722.71
#2020-09-01| 714.70
#2020-09-02| 710.61
#2020-09-03| 700.09
#2020-09-04| 699.41
#2020-09-07| 698.79
#2020-09-08| 694.03
#2020-09-09| 695.01
#2020-09-10| 687.58
#2020-09-11| 686.18
#2020-09-14| 683.90
#2020-09-15| 691.86
#2020-09-16| 723.82
#2020-09-17| 713.65
#2020-09-18| 704.63
#2020-09-21| 712.11
#2020-09-22| 716.91
#2020-09-23| 714.90
#2020-09-24| 693.48
#2020-09-25| 701.91
#2020-09-28| 696.30
#2020-09-29| 701.54
#2020-09-30| 695.46
#2020-10-01| 701.08
#2020-10-02| 703.02
#2020-10-05| 731.27
#2020-10-06| 738.62
#2020-10-07| 758.46
#2020-10-08| 751.89
#2020-10-09| 745.69
#2020-10-12| 750.40
#2020-10-13| 743.42
#2020-10-14| 743.36
#2020-10-15| 732.06
#2020-10-16| 716.79
#2020-10-19| 733.91
#2020-10-20| 735.52
#2020-10-21| 741.69
#2020-10-22| 749.27
#2020-10-23| 763.40
#2020-10-26| 780.46
#2020-10-27| 775.61
#2020-10-28| 764.34
#2020-10-29| 763.00
#2020-10-30| 757.08
#2020-11-02| 770.11
#2020-11-03| 782.25
#2020-11-04| 779.79
#2020-11-05| 784.35
#2020-11-06| 781.50
#2020-11-09| 791.87
#2020-11-10| 858.09
#2020-11-11| 849.20
#2020-11-12| 856.02
#2020-11-13| 857.61
#2020-11-16| 869.16
#2020-11-17| 886.84
#2020-11-18| 873.49
#2020-11-19| 870.34
#2020-11-20| 902.58
#2020-11-23| 911.64
#2020-11-24| 923.82
#2020-11-25| 917.53
#2020-11-26| 911.25
#2020-11-27| 899.15
#2020-11-30| 892.07
#2020-12-01| 914.04
#2020-12-02| 907.47
#2020-12-03| 916.44
#2020-12-04| 908.34
#2020-12-07| 912.27
#2020-12-08| 918.06
#2020-12-09| 919.15
#2020-12-10| 910.45
#2020-12-11| 921.22
#2020-12-14| 930.03
#2020-12-15| 938.68
#2020-12-16| 935.24
#2020-12-17| 935.78
#2020-12-18| 936.45
#2020-12-21| 931.97
#2020-12-22| 915.95
#2020-12-23| 917.46
#2020-12-24| 924.48
#2020-12-25| 924.48
#2020-12-28| 922.04
#2020-12-29| 925.90
#2020-12-30| 933.91
#2020-12-31| 930.10
#2021-01-01| 930.10
#2021-01-04| 931.10
#2021-01-05| 937.10
#2021-01-06| 934.73
#2021-01-07| 932.33
#2021-01-08| 955.53
#2021-01-11| 956.22
#2021-01-12| 945.83
#2021-01-13| 937.18
#2021-01-14| 935.35
#2021-01-15| 945.83
#2021-01-18| 935.81
#2021-01-19| 929.52
#2021-01-20| 934.42
#2021-01-21| 953.29
#2021-01-22| 957.01
#2021-01-25| 952.97
#2021-01-26| 959.46
#2021-01-27| 951.88
#2021-01-28| 949.15
#2021-01-29| 945.96
#2021-02-01| 943.08
#2021-02-02| 960.90
#2021-02-03| 972.45
#2021-02-04| 957.72
#2021-02-05| 949.94
#2021-02-08| 924.25
#2021-02-09| 917.09
#2021-02-10| 905.64
#2021-02-11| 901.04
#2021-02-12| 900.97
#2021-02-15| 906.13
#2021-02-16| 900.91
#2021-02-17| 870.39
#2021-02-18| 868.20
#2021-02-19| 844.18
#2021-02-22| 846.39
#2021-02-23| 875.95
#2021-02-24| 896.19
#2021-02-25| 890.94
#2021-02-26| 878.51
#2021-03-01| 878.44
#2021-03-02| 903.69
#2021-03-03| 893.62
#2021-03-04| 907.99
#2021-03-05| 898.80
#2021-03-08|1004.28
#2021-03-09|1046.83
#2021-03-10|1040.09
#2021-03-11|1051.17
#2021-03-12|1041.66
#2021-03-15|1044.51
#2021-03-16|1036.71
#2021-03-17|1031.65
#2021-03-18|1072.54
#2021-03-19|1071.66
#2021-03-22|1065.22
#2021-03-23|1064.70
#2021-03-24|1066.18
#2021-03-25|1066.17
#2021-03-26|1066.00
#2021-03-29|1079.97
#2021-03-30|1074.24
#2021-03-31|1066.48
#2021-04-01|1069.75
#2021-04-02|1069.75
#2021-04-05|1084.17
#2021-04-06|1079.37
#2021-04-07|1068.04
#2021-04-08|1062.50
#2021-04-09|1057.70
#2021-04-12|1058.26
#2021-04-13|1068.70
#2021-04-14|1066.76
#2021-04-15|1059.97
#2021-04-16|1068.20
#2021-04-19|1065.84
#2021-04-20|1064.67
#2021-04-21|1059.36
#2021-04-22|1056.58
#2021-04-23|1079.42
#2021-04-26|1067.10
#2021-04-27|1075.78
#2021-04-28|1076.41
#2021-04-29|1098.53
#2021-04-30|1096.40
#2021-05-03|1091.89
#2021-05-04|1075.86
#2021-05-05|1072.58
#2021-05-06|1080.67
#2021-05-07|1085.43
#2021-05-10|1086.35
#2021-05-11|1076.26
#2021-05-12|1073.26
#2021-05-13|1073.11
#2021-05-14|1055.46
#2021-05-17|1055.10
#2021-05-18|1071.08
#2021-05-19|1064.86
#2021-05-20|1063.49
#2021-05-21|1060.29
#2021-05-24|1050.01
#2021-05-25|1053.11
#2021-05-26|1053.37
#2021-05-27|1061.93
#2021-05-28|1068.64
#2021-05-31|1067.21
#2021-06-01|1059.80
#2021-06-02|1057.62
#2021-06-03|1055.52
#2021-06-04|1044.59
#2021-06-07|1055.98
#2021-06-08|1045.41
#2021-06-09|1040.48
#2021-06-10|1035.68
#2021-06-11|1040.40
#2021-06-14|1041.04
#2021-06-15|1041.26
#2021-06-16|1036.44
#2021-06-17|1041.26
#2021-06-18|1065.55
#2021-06-21|1043.12
#2021-06-22|1046.54
#2021-06-23|1054.52
#2021-06-24|1053.67
#2021-06-25|1055.75
#2021-06-28|1045.28
#2021-06-29|1039.91
#2021-06-30|1051.74
#2021-07-01|1041.29
#2021-07-02|1040.53
#2021-07-05|1053.70
#2021-07-06|1052.59
#2021-07-07|1066.49
#2021-07-08|1067.63
#2021-07-09|1054.67
#2021-07-12|1054.55
#2021-07-13|1050.92
#2021-07-14|1048.37
#2021-07-15|1045.93
#2021-07-16|1049.89
#2021-07-19|1017.17
#2021-07-20|1016.37
#2021-07-21|1020.96
#2021-07-22|1033.87
#2021-07-23|1037.47
#2021-07-26|1031.72
#2021-07-27|1028.18
#2021-07-28|1007.67
#2021-07-29|1016.39
#2021-07-30|1000.10
#2021-08-02|1002.71
#2021-08-03| 993.56
#2021-08-04| 982.09
#2021-08-05| 969.12
#2021-08-06| 979.97
#2021-08-09| 979.63
#2021-08-10| 975.90
#2021-08-11| 971.04
#2021-08-12| 970.67
#2021-08-13| 972.83
#2021-08-16| 963.77
#2021-08-17| 957.96
#2021-08-18| 960.03
#2021-08-19| 946.19
#2021-08-20| 953.47
#2021-08-23| 943.47
#2021-08-24| 961.25
#2021-08-25| 954.28
#2021-08-26| 956.71
#2021-08-27| 948.84
#2021-08-30| 957.06
#2021-08-31| 930.44
#2021-09-01| 964.07
#2021-09-02| 960.27
#2021-09-03| 950.98
#2021-09-06| 946.12
#2021-09-07| 958.47
#2021-09-08| 928.03
#2021-09-09| 932.73
#2021-09-10| 936.17
#2021-09-13| 930.59
#2021-09-14| 928.54
#2021-09-15| 909.68
#2021-09-16| 916.83
#2021-09-17| 904.15
#2021-09-20| 890.93
#2021-09-21| 895.64
#2021-09-22| 892.13
#2021-09-23| 897.88
#2021-09-24| 887.34
#2021-09-27| 885.99
#2021-09-28| 873.56
#2021-09-29| 885.48
#2021-09-30| 913.41
#2021-10-01| 890.19
#2021-10-04| 905.14
#2021-10-05| 899.64
#2021-10-06| 911.55
#2021-10-07| 916.80
#2021-10-08| 927.07
#2021-10-11| 929.31
#2021-10-12| 936.19
#2021-10-13| 949.71
#2021-10-14| 951.76
#2021-10-15| 955.64
#2021-10-18| 958.22
#2021-10-19| 972.02
#2021-10-20| 978.62
#2021-10-21| 970.63
#2021-10-22| 976.11
#2021-10-25| 968.02
#2021-10-26| 962.29
#2021-10-27| 972.63
#2021-10-28| 969.18
#2021-10-29| 979.99
#2021-11-01| 980.97
#2021-11-02|1002.24
#2021-11-03| 974.74
#2021-11-04| 974.57
#2021-11-05|1000.99
#2021-11-08|1000.90
#2021-11-09| 997.04
#2021-11-10|1007.20
#2021-11-11|1007.53
#2021-11-12|1008.15
#2021-11-15|1012.65
#2021-11-16|1020.89
#2021-11-17|1023.57
#2021-11-18|1026.13
#2021-11-19|1013.77
#2021-11-22|1023.17
#2021-11-23|1015.88
#2021-11-24|1009.53
#2021-11-25|1008.90
#2021-11-26| 984.85
#2021-11-29| 982.75
#2021-11-30| 957.65
#2021-12-01| 971.61
#2021-12-02| 960.12
#2021-12-03| 957.47
#2021-12-06| 942.90
#2021-12-07| 930.93
#2021-12-08| 924.15
#2021-12-09| 947.08
#2021-12-10| 951.44
#2021-12-13| 940.20
#2021-12-14| 943.57
#2021-12-15| 942.76
#2021-12-16| 943.66
#2021-12-17| 936.94
#2021-12-20| 922.87
#2021-12-21| 945.22
#2021-12-22| 934.91
#2021-12-23| 941.81
#2021-12-24| 944.29
#2021-12-27| 941.90
#2021-12-28| 944.87
#2021-12-29| 949.55
#2021-12-30| 943.44
#2021-12-31| 937.80
#2022-01-03| 945.35
#2022-01-04| 942.20
#2022-01-05| 947.19
#2022-01-06| 972.30
#2022-01-07| 968.62
#2022-01-10| 968.09
#2022-01-11| 976.24
#2022-01-12| 985.71
#2022-01-13| 986.67
#2022-01-14| 990.93
#2022-01-17| 990.59
#2022-01-18| 992.08
#2022-01-19| 983.63
#2022-01-20| 992.99
#2022-01-21|1000.76
#2022-01-24| 995.50
#2022-01-25|1002.84
#2022-01-26|1001.08
#2022-01-27| 995.64
#2022-01-28|1002.40
#2022-01-31| 988.38
#2022-02-01| 988.54
#2022-02-02| 988.67
#2022-02-03|1012.02
#2022-02-04|1008.83
#2022-02-07|1022.78
#2022-02-08|1029.97
#2022-02-09|1008.73
#2022-02-10|1015.08
#2022-02-11|1013.01
#2022-02-14|1012.06
#2022-02-15|1012.19
#2022-02-16|1014.04
#2022-02-17|1015.03
#2022-02-18|1011.51
#2022-02-21|1009.66
#2022-02-22| 997.79
#2022-02-23|1010.34
#2022-02-24| 983.20
#2022-02-25|1001.03
#2022-02-28|1000.26
#2022-03-01|1004.10
#2022-03-02|1009.64
#2022-03-03| 996.98
#2022-03-04| 983.09
#2022-03-07| 966.96
#2022-03-08| 957.31
#2022-03-09| 950.74
#2022-03-10| 952.40
#2022-03-11| 933.12
#2022-03-14| 927.81
#2022-03-15| 930.96
#2022-03-16| 933.58
#2022-03-17| 967.98
#2022-03-18| 976.80
#2022-03-21| 967.62
#2022-03-22| 956.25
#2022-03-23|1011.69
#2022-03-24|1006.61
#2022-03-25|1024.38
#2022-03-28|1001.50
#2022-03-29|1027.44
#2022-03-30| 999.96
#2022-03-31| 972.62
#2022-04-01|1000.24
#2022-04-04|1001.48
#2022-04-05| 997.59
#2022-04-06| 997.63
#2022-04-07| 992.19
#2022-04-08| 993.86
#2022-04-11| 982.05
#2022-04-12| 980.77
#2022-04-13| 983.36
#2022-04-14| 989.60
#2022-04-15| 989.60
#2022-04-18| 972.78
#2022-04-19| 979.23
#2022-04-20| 984.81
#2022-04-21| 979.60
#2022-04-22| 974.78
#2022-04-25| 968.81
#2022-04-26| 958.42
#2022-04-27| 966.45
#2022-04-28| 984.72
#2022-04-29| 948.10
#2022-05-02| 947.04
#2022-05-03| 947.59
#2022-05-04| 949.80
#2022-05-05| 963.24
#2022-05-06| 953.73
#2022-05-09| 959.73
#2022-05-10| 947.54
#2022-05-11| 937.97
#2022-05-12| 914.04
#2022-05-13| 924.75
#2022-05-16| 924.74
#2022-05-17| 942.45
#2022-05-18| 950.28
#2022-05-19| 944.60
#2022-05-20| 980.07
#2022-05-23| 970.43
#2022-05-24| 979.72
#2022-05-25| 968.64
#2022-05-26| 976.86
#2022-05-27|1010.34
#2022-05-30|1027.92
#2022-05-31|1017.57
#2022-06-01|1029.79
#2022-06-02|1005.83
#2022-06-03|1010.00
#2022-06-06|1008.23
#2022-06-07|1013.31
#2022-06-08|1023.79
#2022-06-09|1028.98
#2022-06-10|1002.77
#2022-06-13| 965.58
#2022-06-14| 948.25
#2022-06-15| 941.83
#2022-06-16| 930.88
#2022-06-17| 897.35
#2022-06-20| 911.46
#2022-06-21| 913.34
#2022-06-22| 919.79
#2022-06-23| 917.69
#2022-06-24| 929.92
#2022-06-27| 950.34
#2022-06-28| 939.51
#2022-06-29| 937.04
#2022-06-30| 939.55
#2022-07-01| 937.81
#2022-07-04| 937.55
#2022-07-05| 924.04
#2022-07-06| 923.07
#2022-07-07| 944.13
#2022-07-08| 931.71
#2022-07-11| 930.47
#2022-07-12| 938.11
#2022-07-13| 937.40
#2022-07-14| 923.67
#2022-07-15| 929.34
#2022-07-18| 930.46
#2022-07-19| 946.45
#2022-07-20| 961.79
#2022-07-21| 967.84
#2022-07-22| 976.51
#2022-07-25| 959.03
#2022-07-26| 946.54
#2022-07-27| 943.56
#2022-07-28| 950.81
#2022-07-29| 940.09
#2022-08-01| 960.03
#2022-08-02| 988.20
#2022-08-03| 965.55
#2022-08-04| 961.56
#2022-08-05| 957.09
#2022-08-08| 959.41
#2022-08-09| 959.27
#2022-08-10| 960.53
#2022-08-11| 971.07
#2022-08-12| 925.02
#2022-08-15| 906.47
#2022-08-16| 910.08
#2022-08-17| 918.42
#2022-08-18| 929.79
#2022-08-19| 932.52
#2022-08-22| 933.00
#2022-08-23| 927.11
#2022-08-24| 924.50
#2022-08-25| 916.63
#2022-08-26| 923.53
#2022-08-29| 923.69
#2022-08-30| 919.54
#2022-08-31| 931.42
#2022-09-01| 949.25
#2022-09-02| 950.18
#2022-09-05| 942.60
#2022-09-06| 952.50
#2022-09-07| 951.23
#2022-09-08| 948.95
#2022-09-09| 963.20
#2022-09-12| 956.10
#2022-09-13| 945.79
#2022-09-14| 941.21
#2022-09-15| 973.97
#2022-09-16| 969.22
#2022-09-19| 957.67
#2022-09-20| 959.08
#2022-09-21| 955.22
#2022-09-22| 952.60
#2022-09-23| 938.84
#2022-09-26| 924.92
#2022-09-27| 917.89
#2022-09-28| 898.89
#2022-09-29| 895.88
#2022-09-30| 914.48
#2022-10-03| 891.79
#2022-10-04| 899.87
#2022-10-05| 903.08
#2022-10-06| 898.80
#2022-10-07| 873.67
#2022-10-10| 854.15
#2022-10-11| 851.45
#2022-10-12| 837.06
#2022-10-13| 829.23
#2022-10-14| 828.73
#2022-10-17| 824.80
#2022-10-18| 817.55
#2022-10-19| 839.26
#2022-10-20| 826.74
#2022-10-21| 802.96
#2022-10-24| 804.29
#2022-10-25| 825.26
#2022-10-26| 842.75
#2022-10-27| 844.16
#2022-10-28| 841.20
#2022-10-31| 854.75
#2022-11-01| 872.79
#2022-11-02| 868.96
#2022-11-03| 860.91
#2022-11-04| 867.30
#2022-11-07| 880.60
#2022-11-08| 872.91
#2022-11-09| 878.83
#2022-11-10| 893.79
#2022-11-11| 901.92
#2022-11-14| 923.87
#2022-11-15| 915.06
#2022-11-16| 936.39
#2022-11-17| 933.31
#2022-11-18| 926.20
#2022-11-21| 914.77
#2022-11-22| 916.99
#2022-11-23| 917.49
#2022-11-24| 925.13
#2022-11-25| 929.55
#2022-11-28| 929.51
#2022-11-29| 931.14
#2022-11-30| 917.47
#2022-12-01| 935.53
#2022-12-02| 930.29
#2022-12-05| 934.27
#2022-12-06| 923.58
#2022-12-07| 919.37
#2022-12-08| 912.68
#2022-12-09| 913.49
#2022-12-12| 905.79
#2022-12-13| 920.31
#2022-12-14| 933.33
#2022-12-15| 922.83
#2022-12-16| 922.60
#2022-12-19| 923.11
#2022-12-20| 917.35
#2022-12-21| 922.74
#2022-12-22| 932.07
#2022-12-23| 930.84
#2022-12-26| 930.84
#2022-12-27| 933.95
#2022-12-28| 926.48
#2022-12-29| 931.54
#2022-12-30| 926.37
#2023-01-02| 926.37
#2023-01-03| 930.17
#2023-01-04| 931.35
#2023-01-05| 939.57
#2023-01-06| 935.86
#2023-01-09| 957.89
#2023-01-10| 949.09
#2023-01-11| 940.91
#2023-01-12| 953.88
#2023-01-13| 966.47
#2023-01-16| 965.62
#2023-01-17| 971.72
#2023-01-18| 971.41
#2023-01-19| 980.43
#2023-01-20| 985.95
#2023-01-23| 986.81
#2023-01-24| 986.10
#2023-01-25|1018.51
#2023-01-26|1044.58
#2023-01-27|1053.53
#2023-01-30|1045.17
#2023-01-31|1038.42
#2023-02-01|1048.60
#2023-02-02|1065.86
#2023-02-03|1056.65
#2023-02-06|1046.90
#2023-02-07|1037.49
#2023-02-08|1034.89
#2023-02-09|1034.70
#2023-02-10|1023.52
#2023-02-13|1017.76
#2023-02-14|1015.31
#2023-02-15| 998.41
#2023-02-16|1012.65
#2023-02-17|1006.65
#2023-02-20| 991.50
#2023-02-21| 992.45
#2023-02-22| 977.39
#2023-02-23| 980.29
#2023-02-24| 978.75
#2023-02-27| 974.59
#2023-02-28| 983.58
#2023-03-01| 969.93
#2023-03-02| 963.22
#2023-03-03| 941.10
#2023-03-06| 959.46
#2023-03-07| 952.00
#2023-03-08| 940.75
#2023-03-09| 938.52
#2023-03-10| 935.39
#2023-03-13| 924.79
#2023-03-14| 935.03
#2023-03-15| 946.48
#2023-03-16| 947.34
#2023-03-17| 955.79
#2023-03-20| 950.23
#2023-03-21| 967.14
#2023-03-22| 979.22
#2023-03-23| 985.66
#2023-03-24| 982.96
#2023-03-27|1010.36
#2023-03-28|1011.14
#2023-03-29|1018.52
#2023-03-30|1016.46
#2023-03-31|1020.97
#2023-04-03|1035.97
#2023-04-04|1038.12
#2023-04-05|1038.91
#2023-04-06|1026.04
#2023-04-07|1026.04
#2023-04-10|1034.28
#2023-04-11|1035.37
#2023-04-12|1018.83
#2023-04-13|1018.07
#2023-04-14|1009.35
#2023-04-17|1013.98
#2023-04-18|1016.00
#2023-04-19|1025.90
#2023-04-20|1036.34
#2023-04-21|1035.90
#2023-04-24|1028.45
#2023-04-25|1008.56
#2023-04-26|1009.53
#2023-04-27|1009.69
#2023-04-28|1017.54
#2023-05-01|1016.86
#2023-05-02|1019.25
#2023-05-03|1031.30
#2023-05-04|1027.48
#2023-05-05|1024.11
#2023-05-08|1033.06
#2023-05-09|1031.00
#2023-05-10|1026.01
#2023-05-11|1028.56
#2023-05-12|1023.18
#2023-05-15|1014.73
#2023-05-16|1041.55
#2023-05-17|1027.48
#2023-05-18|1042.68
#2023-05-19|1049.44
#2023-05-22|1046.93
#2023-05-23|1044.26
#2023-05-24|1045.10
#2023-05-25|1041.24
#2023-05-26|1053.48
#2023-05-29|1050.14
#2023-05-30|1046.16
#2023-05-31|1023.99
#2023-06-01|1025.66
#2023-06-02|1026.34
#2023-06-05|1022.28
#2023-06-06|1028.32
#2023-06-07|1023.68
#2023-06-08|1029.82
#2023-06-09|1032.72
#2023-06-12|1032.22
#2023-06-13|1040.37
#2023-06-14|1050.50
#2023-06-15|1042.75
#2023-06-16|1042.59
#2023-06-19|1043.51
#2023-06-20|1045.97
#2023-06-21|1033.49
#2023-06-22|1018.53
#2023-06-23|1011.42
#2023-06-26|1002.39
#2023-06-27|1023.19
#2023-06-28|1019.37
#2023-06-29|1018.21
#2023-06-30|1030.73
#2023-07-03|1033.55
#2023-07-04|1037.59
#2023-07-05|1020.05
#2023-07-06|1018.55
#2023-07-07|1004.71
#2023-07-10|1001.97
#2023-07-11|1019.37
#2023-07-12|1028.80
#2023-07-13|1060.70
#2023-07-14|1062.71
#2023-07-17|1043.66
#2023-07-18|1044.33
#2023-07-19|1043.25
#2023-07-20|1045.91
#2023-07-21|1050.84
#2023-07-24|1051.16
#2023-07-25|1047.35
#2023-07-26|1054.25
#2023-07-27|1060.30
#2023-07-28|1067.57
#2023-07-31|1064.83
#2023-08-01|1066.81
#2023-08-02|1044.55
#2023-08-03|1042.19
#2023-08-04|1047.47
#2023-08-07|1051.37
#2023-08-08|1045.06
#2023-08-09|1047.62
#2023-08-10|1052.20
#2023-08-11|1060.66
#2023-08-14|1075.68
#2023-08-15|1073.44
#2023-08-16|1077.64
#2023-08-17|1079.56
#2023-08-18|1076.27
#2023-08-21|1065.75
#2023-08-22|1069.00
#2023-08-23|1083.67
#2023-08-24|1077.90
#2023-08-25|1077.26
#2023-08-28|1084.54
#2023-08-29|1093.13
#2023-08-30|1101.28
#2023-08-31|1080.73
#2023-09-01|1078.57
#2023-09-04|1088.33
#2023-09-05|1083.17
#2023-09-06|1089.29
#2023-09-07|1086.21
#2023-09-08|1080.59
#2023-09-11|1081.39
#2023-09-12|1087.68
#2023-09-13|1081.00
#2023-09-14|1093.54
#2023-09-15|1104.63
#2023-09-18|1097.72
#2023-09-19|1084.78
#2023-09-20|1089.66
#2023-09-21|1074.01
#2023-09-22|1073.76
#2023-09-25|1071.30
#2023-09-26|1071.03
#2023-09-27|1060.45
#2023-09-28|1069.82
#2023-09-29|1084.40
#2023-10-02|1068.04
#2023-10-03|1059.31
#2023-10-04|1037.72
#2023-10-05|1034.44
#2023-10-06|1028.68
#2023-10-09|1032.66
#2023-10-10|1052.37
#2023-10-11|1057.38
#2023-10-12|1064.20
#2023-10-13|1057.03
#2023-10-16|1046.38
#2023-10-17|1045.07
#2023-10-18|1023.16
#2023-10-19| 994.17
#2023-10-20| 995.44
#2023-10-23| 971.62
#2023-10-24| 987.57
#2023-10-25| 980.60
#2023-10-26| 973.88
#2023-10-27| 972.29
#2023-10-30| 971.84
#2023-10-31| 972.68
#2023-11-01| 959.42
#2023-11-02| 972.03
#2023-11-03|1005.65
#2023-11-06|1004.76
#2023-11-07|1003.14
#2023-11-08| 975.37
#2023-11-09| 979.30
#2023-11-10| 963.62
#2023-11-13| 964.01
#2023-11-14| 975.20
#2023-11-15| 989.18
#2023-11-16| 981.03
#2023-11-17| 987.59
#2023-11-20| 991.82
#2023-11-21| 994.62
#2023-11-22| 994.35
#2023-11-23| 991.91
#2023-11-24| 983.26
#2023-11-27| 986.62
#2023-11-28| 978.72
#2023-11-29| 979.82
#2023-11-30| 968.67
#2023-12-01| 957.74
#2023-12-04| 959.51
#2023-12-05| 947.15
#2023-12-06| 954.21
#2023-12-07| 947.79
#2023-12-08| 989.89
#2023-12-11| 979.35
#2023-12-12| 985.39
#2023-12-13| 972.78
#2023-12-14| 989.57
#2023-12-15| 991.08
#2023-12-18| 986.55
#2023-12-19| 986.81
#2023-12-20| 998.61
#2023-12-21|1011.03
#2023-12-22|1018.39
#2023-12-25|1018.39
#2023-12-26|1020.88
#2023-12-27|1036.30
#2023-12-28|1056.15
#2023-12-29|1060.03
#2024-01-01|1060.03
#2024-01-02|1062.60
#2024-01-03|1028.94
#2024-01-04|1017.86
#2024-01-05|1017.56
#2024-01-08|1019.35
#2024-01-09|1019.42
#2024-01-10|1012.61
#2024-01-11|1021.88
#2024-01-12|1028.76
#2024-01-15|1029.50
#2024-01-16|1017.15
#2024-01-17|1009.63
#2024-01-18|1007.37
#2024-01-19|1009.21
#2024-01-22| 993.59
#2024-01-23| 980.14
#2024-01-24| 993.94
#2024-01-25| 985.85
#2024-01-26| 973.40
#2024-01-29| 986.57
#2024-01-30| 968.49
#2024-01-31| 950.07
#2024-02-01| 949.82
#2024-02-02| 955.93
#2024-02-05| 928.28
#2024-02-06| 935.26
#2024-02-07| 921.80
#2024-02-08| 906.38
#2024-02-09| 896.57
#2024-02-12| 897.41
#2024-02-13| 904.63
#2024-02-14| 899.48
#2024-02-15| 908.57
#2024-02-16| 941.07
#2024-02-19| 927.39
#2024-02-20| 960.96
#2024-02-21| 972.30
#2024-02-22| 981.27
#2024-02-23| 951.47
#2024-02-26| 942.89
#2024-02-27| 941.51
#2024-02-28| 926.82
#2024-02-29| 940.28
#2024-03-01| 959.07
#2024-03-04| 945.31
#2024-03-05| 929.48
#2024-03-06| 945.80
#2024-03-07| 947.40
#2024-03-08| 954.71
#2024-03-11| 952.56
#2024-03-12| 955.16
#2024-03-13| 963.75
#2024-03-14| 954.44
#2024-03-15| 935.07
#2024-03-18| 929.66
#2024-03-19| 924.84
#2024-03-20| 926.03
#2024-03-21| 938.05
#2024-03-22| 938.97
#2024-03-25| 941.20
#2024-03-26| 950.78
#2024-03-27| 946.70
#2024-03-28| 945.82
#2024-03-29| 945.82
#2024-04-01| 943.97
#2024-04-02| 951.65
#2024-04-03| 943.47
#2024-04-04| 950.46
#2024-04-05| 938.80
#2024-04-08| 937.59
#2024-04-09| 941.62
#2024-04-10| 936.61
#2024-04-11| 942.29
#2024-04-12| 930.76
#2024-04-15| 913.19
#2024-04-16| 900.49
#2024-04-17| 903.97
#2024-04-18| 921.03
#2024-04-19| 921.57
#2024-04-22| 927.34
#2024-04-23| 935.29
#2024-04-24| 944.41
#2024-04-25| 942.43
#2024-04-26| 941.80
#2024-04-29| 945.38
#2024-04-30| 947.67
#2024-05-01| 947.67
#2024-05-02| 942.03
#2024-05-03| 936.26
#2024-05-06| 933.09
#2024-05-07| 929.37
#2024-05-08| 924.91
#2024-05-09| 926.59
#2024-05-10| 942.20
#2024-05-13| 955.38
#2024-05-14| 996.34
#2024-05-15| 999.82
#2024-05-16|1008.20
#2024-05-17|1008.76
#2024-05-20| 987.95
#2024-05-21| 985.93
#2024-05-22| 983.56
#2024-05-23| 997.03
#2024-05-24| 995.48
#2024-05-27| 986.95
#2024-05-28| 984.98
#2024-05-29| 980.15
#2024-05-30| 993.41
#2024-05-31|1001.38
#2024-06-03| 994.81
#2024-06-04| 971.51
#2024-06-05| 974.43
#2024-06-06| 983.09
#2024-06-07| 980.18
#2024-06-10| 975.84
#2024-06-11| 963.77
#2024-06-12| 968.46
#2024-06-13| 969.38
#2024-06-14| 951.53
#2024-06-17| 952.27
#2024-06-18| 965.23
#2024-06-19| 963.98
#2024-06-20| 956.98
#2024-06-21| 965.41
#2024-06-24| 981.45
#2024-06-25| 989.38
#2024-06-26| 998.82
#2024-06-27|1032.81
#2024-06-28|1034.60
#2024-07-01|1023.19
#2024-07-02|1016.67
#2024-07-03|1024.58
#2024-07-04|1032.79
#2024-07-05|1021.83
#2024-07-08|1022.82
#2024-07-09|1035.49
#2024-07-10|1056.19
#2024-07-11|1063.88
#2024-07-12|1057.86
#2024-07-15|1054.39
#2024-07-16|1051.72
#2024-07-17|1060.12
#2024-07-18|1064.27
#2024-07-19|1071.61
#2024-07-22|1058.63
#2024-07-23|1063.20
#2024-07-24|1069.26
#2024-07-25|1059.09
#2024-07-26|1061.31
#2024-07-29|1057.79
#2024-07-30|1057.24
#2024-07-31|1070.04
#2024-08-01|1071.40
#2024-08-02|1075.57
#2024-08-05|1034.50
#2024-08-06|1018.42
#2024-08-07|1042.37
#2024-08-08|1030.56
#2024-08-09|1032.82
#2024-08-12|1038.67
#2024-08-13|1049.80
#2024-08-14|1076.61
#2024-08-15|1118.14
#2024-08-16|1120.22
#2024-08-19|1133.17
#2024-08-20|1138.25
#2024-08-21|1130.08
#2024-08-22|1117.24
#2024-08-23|1128.04
#2024-08-26|1126.14
#2024-08-27|1123.11
#2024-08-28|1119.35
#2024-08-29|1112.79
#2024-08-30|1115.42
#2024-09-02|1117.39
#2024-09-03|1115.86
#2024-09-04|1105.35
#2024-09-05|1108.88
#2024-09-06|1107.31
#2024-09-09|1105.95
#2024-09-10|1115.57
#2024-09-11|1132.58
#2024-09-12|1154.60
#2024-09-13|1175.57
#2024-09-16|1164.87
#2024-09-17|1170.05
#2024-09-18|1183.80
#2024-09-19|1202.30
#2024-09-20|1184.81
#2024-09-23|1191.45
#2024-09-24|1184.26
#2024-09-25|1166.58
#2024-09-26|1178.15
#2024-09-27|1148.87
#2024-09-30|1139.28
#2024-10-01|1139.52
#2024-10-02|1142.68
#2024-10-03|1129.69
#2024-10-04|1131.87
#2024-10-07|1141.38
#2024-10-08|1136.18
#2024-10-09|1145.68
#2024-10-10|1124.11
#2024-10-11|1130.96
#2024-10-14|1113.91
#2024-10-15|1135.83
#2024-10-16|1144.51
#2024-10-17|1147.44
#2024-10-18|1161.05
#2024-10-21|1140.96
#2024-10-22|1136.14
#2024-10-23|1135.14
#2024-10-24|1132.10
#2024-10-25|1139.17
#2024-10-28|1122.23
#2024-10-29|1122.43
#2024-10-30|1116.29
#2024-10-31|1115.95
#2024-11-01|1104.17
#2024-11-04|1105.13
#2024-11-05|1104.91
#2024-11-06|1114.52
#2024-11-07|1141.77
#2024-11-08|1152.39
#2024-11-11|1116.31
#2024-11-12|1123.63
#2024-11-13|1131.68
#2024-11-14|1113.46
#2024-11-15|1112.17
#2024-11-18|1076.49
#2024-11-19|1114.32
#2024-11-20|1115.95
#2024-11-21|1125.40
#2024-11-22|1134.32
#2024-11-25|1111.54
#2024-11-26|1091.23
#2024-11-27|1067.47
#2024-11-28|1066.42
#2024-11-29|1066.14
#2024-12-02|1068.25
#2024-12-03|1089.19
#2024-12-04|1110.06
#2024-12-05|1124.91
#2024-12-06|1133.46
#2024-12-09|1130.77
#2024-12-10|1129.75
#2024-12-11|1130.91
#2024-12-12|1147.77
#2024-12-13|1159.22
#2024-12-16|1156.45
#2024-12-17|1145.16
#2024-12-18|1147.05
#2024-12-19|1159.14
#2024-12-20|1146.87
#2024-12-23|1165.07
#2024-12-24|1158.31
#2024-12-25|1158.31
#2024-12-26|1162.40
#2024-12-27|1170.97
#2024-12-30|1181.34
#2024-12-31|1185.18
#2025-01-01|1185.18
#2025-01-02|1174.86
#2025-01-03|1180.41
#2025-01-06|1191.09
#2025-01-07|1181.24
#2025-01-08|1202.76
#2025-01-09|1206.53
#2025-01-10|1177.53
#2025-01-13|1162.65
#2025-01-14|1194.77
#2025-01-15|1185.89
#2025-01-16|1197.68
#2025-01-17|1180.33
#2025-01-20|1174.48
#2025-01-21|1181.25
#2025-01-22|1200.91
#2025-01-23|1206.86
#2025-01-24|1218.99
#2025-01-27|1237.01
#2025-01-28|1211.32
#2025-01-29|1213.74
#2025-01-30|1214.37
#2025-01-31|1228.12
#2025-02-03|1220.83
#2025-02-04|1219.71
#2025-02-05|1236.55
#2025-02-06|1224.33
#2025-02-07|1242.94
#2025-02-10|1224.92
#2025-02-11|1228.14
#2025-02-12|1251.04
#2025-02-13|1256.60
#2025-02-14|1277.18
#2025-02-17|1270.85
#2025-02-18|1292.26
#2025-02-19|1305.93
#2025-02-20|1328.92
#2025-02-21|1313.59
#2025-02-24|1265.46
#2025-02-25|1200.92
#2025-02-26|1197.50
#2025-02-27|1162.87
#2025-02-28|1169.35
#2025-03-03|1239.07
#2025-03-04|1244.41
#2025-03-05|1261.60
#2025-03-06|1276.61
#2025-03-07|1279.94
#2025-03-10|1266.73
#2025-03-11|1265.89
#2025-03-12|1253.04
#2025-03-13|1270.73
#2025-03-14|1264.86
#2025-03-17|1291.50
#2025-03-18|1305.62
#2025-03-19|1325.56
#2025-03-20|1362.98
#2025-03-21|1352.52
#2025-03-24|1331.94
#2025-03-25|1336.61
#2025-03-26|1345.39
#2025-03-27|1349.82
#2025-03-28|1348.85
#2025-03-31|1345.64
#2025-04-01|1342.85
#2025-04-02|1328.36
#2025-04-03|1319.74
#2025-04-04|1292.18
#2025-04-07|1174.04
#2025-04-08|1182.21
#2025-04-09|1175.20
#2025-04-10|1244.76
#2025-04-11|1271.98
#2025-04-14|1295.31
#2025-04-15|1299.36
#2025-04-16|1339.55
#2025-04-17|1352.59
#2025-04-18|1352.59
#2025-04-21|1394.68
#2025-04-22|1418.52
#2025-04-23|1370.11
#2025-04-24|1404.44
#2025-04-25|1393.35
#2025-04-28|1423.15
#2025-04-29|1422.05
#2025-04-30|1439.01
#2025-05-01|1432.60
#2025-05-02|1450.47
#2025-05-05|1463.21
#2025-05-06|1455.88
#2025-05-07|1495.37
#2025-05-08|1464.50
#2025-05-09|1479.18
#2025-05-12|1469.84
#2025-05-13|1423.24
#2025-05-14|1439.06
#2025-05-15|1459.35
#2025-05-16|1465.33
#2025-05-19|1469.39
#2025-05-20|1481.08
#2025-05-21|1477.65
#2025-05-22|1487.11
#2025-05-23|1471.05
#2025-05-26|1471.64
#2025-05-27|1498.35
#2025-05-28|1492.40
#2025-05-29|1499.27
#2025-05-30|1517.99
#2025-06-02|1521.64
#2025-06-03|1565.28
#2025-06-04|1565.52
#2025-06-05|1586.69
#2025-06-06|1574.33
#2025-06-09|1566.08
#2025-06-10|1570.84
#2025-06-11|1546.55
#2025-06-12|1555.06
#2025-06-13|1555.14
#2025-06-16|1584.56
#2025-06-17|1584.77
#2025-06-18|1580.54
#2025-06-19|1551.64
#2025-06-20|1559.66
#2025-06-23|1551.99
#2025-06-24|1554.86
#2025-06-25|1562.34
#2025-06-26|1566.64
#2025-06-27|1558.82
#2025-06-30|1556.57
#2025-07-01|1577.59
#2025-07-02|1575.32
#2025-07-03|1580.28
#2025-07-04|1554.39
#2025-07-07|1548.69
#2025-07-08|1600.40
#2025-07-09|1621.06
#2025-07-10|1614.59
#2025-07-11|1610.21
#2025-07-14|1610.42
#2025-07-15|1646.47
#2025-07-16|1649.29
#2025-07-17|1649.23
#2025-07-18|1666.70
#2025-07-21|1686.47
#2025-07-22|1690.83
#2025-07-23|1678.66
#2025-07-24|1766.93
#2025-07-25|1764.52
#2025-07-28|1742.53
#2025-07-29|1738.18
#2025-07-30|1748.15
#2025-07-31|1734.43
#2025-08-01|1722.59
#2025-08-04|1752.04
#2025-08-05|1763.37
#2025-08-06|1781.63
#2025-08-07|1832.65
#2025-08-08|1812.82
#2025-08-11|1805.26
#2025-08-12|1820.21
#2025-08-13|1860.81
#2025-08-14|1778.82
#2025-08-15|1796.81
#2025-08-18|1743.78
#2025-08-19|1721.71
#2025-08-20|1696.57
#2025-08-21|1698.91
#2025-08-22|1711.87
#2025-08-25|1715.94
#2025-08-26|1711.94
#2025-08-27|1706.63
#2025-08-28|1697.40
#2025-08-29|1697.30
#2025-09-01|1731.23
#2025-09-02|1736.89
#2025-09-03|1752.09
#2025-09-04|1757.96
#2025-09-05|1772.28
#2025-09-08|1791.61
#2025-09-09|1787.62
#2025-09-10|1806.65
#2025-09-11|1826.37
#2025-09-12|1824.95
#2025-09-15|1830.52
#2025-09-16|1846.70
#2025-09-17|1846.16
#2025-09-18|1858.11
#2025-09-19|1893.82
#2025-09-22|1893.98
#2025-09-23|1900.06
#2025-09-24|1892.03
#2025-09-25|1875.76
#2025-09-26|1872.05
#2025-09-29|1894.07
#2025-09-30|1918.82
#2025-10-01|1895.63
#2025-10-02|1936.68
#2025-10-03|1926.20
#2025-10-06|1961.64
#2025-10-07|2001.31
#2025-10-08|1977.86
#2025-10-09|1955.09
#2025-10-10|1905.08
#2025-10-13|1864.93
#2025-10-14|1808.31
#2025-10-15|1835.64
#2025-10-16|1840.56
#2025-10-17|1798.06
#2025-10-20|1801.54
#2025-10-21|1833.15
#2025-10-22|1860.27
#2025-10-23|1881.08
#2025-10-24|1923.69
#2025-10-27|1945.08
#2025-10-28|1931.28
#2025-10-29|1941.56
#2025-10-30|1927.76
#2025-10-31|1919.85
#2025-11-03|1925.08
#2025-11-04|1888.65
#2025-11-05|1851.58
#2025-11-06|1886.49
#2025-11-07|1858.67
#2025-11-10|1844.33
#2025-11-11|1858.36
#2025-11-12|1866.25
#2025-11-13|1938.60
#2025-11-14|1907.68
#2025-11-17|1919.74
#2025-11-18|1873.21
#2025-11-19|1895.86
#2025-11-20|1900.46
#2025-11-21|1866.49
#2025-11-24|1877.14
#2025-11-25|1862.61
#2025-11-26|1864.92
#2025-11-27|1868.78
#2025-11-28|1869.99
#2025-12-01|1846.01
#2025-12-02|1863.33
#2025-12-03|1866.47
#2025-12-04|1880.84
#2025-12-05|1871.67
#2025-12-08|1860.15
#2025-12-09|1862.67
#2025-12-10|1868.10
#2025-12-11|1894.79
#2025-12-12|1912.98
#2025-12-15|1909.38
#2025-12-16|1899.57
#2025-12-17|1905.69
#2025-12-18|1888.58
#2025-12-19|1862.72
#2025-12-22|1915.97
#2025-12-23|1932.99
#2025-12-24|1923.72
#2025-12-25|1923.72
#2025-12-26|1919.84
#2025-12-29|1915.69
#2025-12-30|1927.00
#2025-12-31|1929.68
#2026-01-01|1929.68
#2026-01-02|1922.14
#2026-01-05|1967.01
#2026-01-06|1992.11
#2026-01-07|2037.01
#2026-01-08|2038.42
#2026-01-09|2033.64
#2026-01-12|2075.90
#2026-01-13|2096.24
#2026-01-14|2101.13
#2026-01-15|2116.90
#2026-01-16|2105.81
#2026-01-19|2102.18
#2026-01-20|2080.58
#2026-01-21|2078.73
#2026-01-22|2040.04
#2026-01-23|2034.71
#2026-01-26|2047.44
#2026-01-27|2061.92
#2026-01-28|2075.29
#2026-01-29|2104.60
#2026-01-30|2106.91
#2026-02-02|2097.17
#2026-02-03|2123.43
#2026-02-04|2118.67
#2026-02-05|2119.08
#2026-02-06|2048.29
#2026-02-09|2130.54
#2026-02-10|2152.58
#2026-02-11|2170.67
#2026-02-12|2189.66
#2026-02-13|2165.06
#2026-02-16|2183.59
#2026-02-17|2178.84
#2026-02-18|2179.10
#2026-02-19|2235.43
#2026-02-20|2254.18
#2026-02-23|2321.78
#2026-02-24|2316.53
#2026-02-25|2295.39
#2026-02-26|2283.63
#2026-02-27|2375.54
#2026-03-02|2414.22
#2026-03-03|2518.96
#2026-03-04|2396.74
#2026-03-05|2436.15
#2026-03-06|2442.91
#2026-03-09|2396.39
#2026-03-10|2399.80
#2026-03-11|2443.18
#2026-03-12|2429.79
#2026-03-13|2378.45
#2026-03-16|2390.13
#2026-03-17|2397.16
#2026-03-18|2449.89
#2026-03-19|2425.04
#2026-03-20|2396.38
#2026-03-23|2350.41
#2026-03-24|2349.89
#2026-03-25|2380.88
#2026-03-26|2350.96
#2026-03-27|2352.44
#2026-03-30|2335.29
#2026-03-31|2308.38