Table Data - Nasdaq Singapore Industrials Total Return Index
| Title | Nasdaq Singapore Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQSG50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQSG50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 179.16 |
| 2001-04-02 | 171.89 |
| 2001-04-03 | 174.42 |
| 2001-04-04 | 170.67 |
| 2001-04-05 | 174.08 |
| 2001-04-06 | 174.25 |
| 2001-04-09 | 168.89 |
| 2001-04-10 | 175.14 |
| 2001-04-11 | 178.27 |
| 2001-04-12 | 176.67 |
| 2001-04-13 | . |
| 2001-04-16 | 173.78 |
| 2001-04-17 | 171.73 |
| 2001-04-18 | 177.96 |
| 2001-04-19 | 180.46 |
| 2001-04-20 | 182.65 |
| 2001-04-23 | 183.47 |
| 2001-04-24 | 184.09 |
| 2001-04-25 | 181.26 |
| 2001-04-26 | 183.57 |
| 2001-04-27 | 185.10 |
| 2001-04-30 | 185.83 |
| 2001-05-01 | 186.60 |
| 2001-05-02 | 185.79 |
| 2001-05-03 | 185.54 |
| 2001-05-04 | 183.81 |
| 2001-05-07 | 183.56 |
| 2001-05-08 | 184.08 |
| 2001-05-09 | 184.49 |
| 2001-05-10 | 187.10 |
| 2001-05-11 | 187.37 |
| 2001-05-14 | 184.29 |
| 2001-05-15 | 187.06 |
| 2001-05-16 | 183.90 |
| 2001-05-17 | 187.55 |
| 2001-05-18 | 187.19 |
| 2001-05-21 | 186.81 |
| 2001-05-22 | 188.58 |
| 2001-05-23 | 189.90 |
| 2001-05-24 | 190.68 |
| 2001-05-25 | 190.15 |
| 2001-05-28 | . |
| 2001-05-29 | 188.99 |
| 2001-05-30 | 186.40 |
| 2001-05-31 | 186.02 |
| 2001-06-01 | 184.05 |
| 2001-06-04 | 183.21 |
| 2001-06-05 | 182.92 |
| 2001-06-06 | 182.59 |
| 2001-06-07 | 182.02 |
| 2001-06-08 | 183.48 |
| 2001-06-11 | 180.73 |
| 2001-06-12 | 178.33 |
| 2001-06-13 | 181.08 |
| 2001-06-14 | 180.95 |
| 2001-06-15 | 181.62 |
| 2001-06-18 | 184.00 |
| 2001-06-19 | 183.23 |
| 2001-06-20 | 179.52 |
| 2001-06-21 | 178.66 |
| 2001-06-22 | 182.68 |
| 2001-06-25 | 185.81 |
| 2001-06-26 | 189.59 |
| 2001-06-27 | 189.14 |
| 2001-06-28 | 188.97 |
| 2001-06-29 | 185.85 |
| 2001-07-02 | 183.34 |
| 2001-07-03 | 184.62 |
| 2001-07-04 | . |
| 2001-07-05 | 184.56 |
| 2001-07-06 | 182.91 |
| 2001-07-09 | 184.20 |
| 2001-07-10 | 186.73 |
| 2001-07-11 | 186.12 |
| 2001-07-12 | 188.03 |
| 2001-07-13 | 186.66 |
| 2001-07-16 | 187.95 |
| 2001-07-17 | 186.94 |
| 2001-07-18 | 185.40 |
| 2001-07-19 | 187.15 |
| 2001-07-20 | 190.76 |
| 2001-07-23 | 188.63 |
| 2001-07-24 | 188.13 |
| 2001-07-25 | 187.48 |
| 2001-07-26 | 189.70 |
| 2001-07-27 | 188.63 |
| 2001-07-30 | 191.47 |
| 2001-07-31 | 193.03 |
| 2001-08-01 | 192.15 |
| 2001-08-02 | 194.76 |
| 2001-08-03 | 191.65 |
| 2001-08-06 | 190.23 |
| 2001-08-07 | 192.22 |
| 2001-08-08 | 188.79 |
| 2001-08-09 | 188.80 |
| 2001-08-10 | 193.54 |
| 2001-08-13 | 190.06 |
| 2001-08-14 | 193.63 |
| 2001-08-15 | 193.67 |
| 2001-08-16 | 191.68 |
| 2001-08-17 | 189.84 |
| 2001-08-20 | 184.20 |
| 2001-08-21 | 187.03 |
| 2001-08-22 | 187.96 |
| 2001-08-23 | 187.27 |
| 2001-08-24 | 185.22 |
| 2001-08-27 | 185.87 |
| 2001-08-28 | 184.92 |
| 2001-08-29 | 184.23 |
| 2001-08-30 | 180.54 |
| 2001-08-31 | 180.14 |
| 2001-09-03 | . |
| 2001-09-04 | 178.04 |
| 2001-09-05 | 178.72 |
| 2001-09-06 | 176.35 |
| 2001-09-07 | 173.01 |
| 2001-09-10 | 168.72 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 153.22 |
| 2001-09-18 | 152.04 |
| 2001-09-19 | 147.47 |
| 2001-09-20 | 143.44 |
| 2001-09-21 | 136.77 |
| 2001-09-24 | 141.93 |
| 2001-09-25 | 140.32 |
| 2001-09-26 | 144.83 |
| 2001-09-27 | 150.87 |
| 2001-09-28 | 152.80 |
| 2001-10-01 | 152.23 |
| 2001-10-02 | 151.40 |
| 2001-10-03 | 147.80 |
| 2001-10-04 | 150.19 |
| 2001-10-05 | 146.73 |
| 2001-10-08 | 145.10 |
| 2001-10-09 | 148.35 |
| 2001-10-10 | 147.54 |
| 2001-10-11 | 151.67 |
| 2001-10-12 | 154.55 |
| 2001-10-15 | 155.03 |
| 2001-10-16 | 153.74 |
| 2001-10-17 | 155.65 |
| 2001-10-18 | 152.34 |
| 2001-10-19 | 151.72 |
| 2001-10-22 | 152.47 |
| 2001-10-23 | 155.63 |
| 2001-10-24 | 156.19 |
| 2001-10-25 | 153.66 |
| 2001-10-26 | 155.69 |
| 2001-10-29 | 152.76 |
| 2001-10-30 | 152.69 |
| 2001-10-31 | 150.50 |
| 2001-11-01 | 147.97 |
| 2001-11-02 | 147.37 |
| 2001-11-05 | 150.19 |
| 2001-11-06 | 151.06 |
| 2001-11-07 | 150.26 |
| 2001-11-08 | 151.26 |
| 2001-11-09 | 153.13 |
| 2001-11-12 | 153.75 |
| 2001-11-13 | 151.38 |
| 2001-11-14 | 151.38 |
| 2001-11-15 | 159.09 |
| 2001-11-16 | 156.17 |
| 2001-11-19 | 161.70 |
| 2001-11-20 | 157.48 |
| 2001-11-21 | 157.72 |
| 2001-11-22 | . |
| 2001-11-23 | 156.20 |
| 2001-11-26 | 156.22 |
| 2001-11-27 | 156.22 |
| 2001-11-28 | 157.34 |
| 2001-11-29 | 153.12 |
| 2001-11-30 | 152.37 |
| 2001-12-03 | 154.57 |
| 2001-12-04 | 160.18 |
| 2001-12-05 | 167.96 |
| 2001-12-06 | 166.50 |
| 2001-12-07 | 165.30 |
| 2001-12-10 | 167.64 |
| 2001-12-11 | 169.73 |
| 2001-12-12 | 171.27 |
| 2001-12-13 | 169.93 |
| 2001-12-14 | 171.71 |
| 2001-12-17 | 171.56 |
| 2001-12-18 | 175.71 |
| 2001-12-19 | 176.13 |
| 2001-12-20 | 171.28 |
| 2001-12-21 | 166.62 |
| 2001-12-24 | 167.65 |
| 2001-12-25 | . |
| 2001-12-26 | 167.03 |
| 2001-12-27 | 167.91 |
| 2001-12-28 | 169.60 |
| 2001-12-31 | 170.50 |
| 2002-01-01 | . |
| 2002-01-02 | 170.54 |
| 2002-01-03 | 175.92 |
| 2002-01-04 | 182.56 |
| 2002-01-07 | 183.50 |
| 2002-01-08 | 184.21 |
| 2002-01-09 | 175.46 |
| 2002-01-10 | 179.85 |
| 2002-01-11 | 181.18 |
| 2002-01-14 | 182.03 |
| 2002-01-15 | 180.86 |
| 2002-01-16 | 178.15 |
| 2002-01-17 | 179.45 |
| 2002-01-18 | 180.57 |
| 2002-01-21 | . |
| 2002-01-22 | 179.77 |
| 2002-01-23 | 180.54 |
| 2002-01-24 | 180.24 |
| 2002-01-25 | 185.12 |
| 2002-01-28 | 188.11 |
| 2002-01-29 | 189.39 |
| 2002-01-30 | 190.59 |
| 2002-01-31 | 191.60 |
| 2002-02-01 | 190.32 |
| 2002-02-04 | 188.45 |
| 2002-02-05 | 187.34 |
| 2002-02-06 | 191.71 |
| 2002-02-07 | 189.79 |
| 2002-02-08 | 188.10 |
| 2002-02-11 | 191.31 |
| 2002-02-12 | 191.48 |
| 2002-02-13 | 191.54 |
| 2002-02-14 | 198.77 |
| 2002-02-15 | 195.81 |
| 2002-02-18 | . |
| 2002-02-19 | 191.77 |
| 2002-02-20 | 191.59 |
| 2002-02-21 | 189.64 |
| 2002-02-22 | 188.33 |
| 2002-02-25 | 185.33 |
| 2002-02-26 | 185.90 |
| 2002-02-27 | 188.06 |
| 2002-02-28 | 192.26 |
| 2002-03-01 | 191.35 |
| 2002-03-04 | 204.72 |
| 2002-03-05 | 203.97 |
| 2002-03-06 | 206.18 |
| 2002-03-07 | 205.79 |
| 2002-03-08 | 203.71 |
| 2002-03-11 | 202.81 |
| 2002-03-12 | 200.48 |
| 2002-03-13 | 200.47 |
| 2002-03-14 | 202.19 |
| 2002-03-15 | 202.52 |
| 2002-03-18 | 204.72 |
| 2002-03-19 | 205.81 |
| 2002-03-20 | 204.72 |
| 2002-03-21 | 203.05 |
| 2002-03-22 | 201.52 |
| 2002-03-25 | 197.66 |
| 2002-03-26 | 195.23 |
| 2002-03-27 | 194.23 |
| 2002-03-28 | 194.07 |
| 2002-03-29 | . |
| 2002-04-01 | 192.24 |
| 2002-04-02 | 192.95 |
| 2002-04-03 | 192.14 |
| 2002-04-04 | 191.32 |
| 2002-04-05 | 192.99 |
| 2002-04-08 | 190.74 |
| 2002-04-09 | 190.75 |
| 2002-04-10 | 187.62 |
| 2002-04-11 | 191.22 |
| 2002-04-12 | 190.11 |
| 2002-04-15 | 190.12 |
| 2002-04-16 | 190.99 |
| 2002-04-17 | 190.72 |
| 2002-04-18 | 190.59 |
| 2002-04-19 | 190.33 |
| 2002-04-22 | 191.94 |
| 2002-04-23 | 193.07 |
| 2002-04-24 | 193.49 |
| 2002-04-25 | 191.67 |
| 2002-04-26 | 193.58 |
| 2002-04-29 | 192.06 |
| 2002-04-30 | 190.58 |
| 2002-05-01 | 190.78 |
| 2002-05-02 | 193.28 |
| 2002-05-03 | 195.29 |
| 2002-05-06 | 192.94 |
| 2002-05-07 | 190.97 |
| 2002-05-08 | 192.97 |
| 2002-05-09 | 191.59 |
| 2002-05-10 | 192.68 |
| 2002-05-13 | 193.37 |
| 2002-05-14 | 192.43 |
| 2002-05-15 | 193.25 |
| 2002-05-16 | 192.20 |
| 2002-05-17 | 193.13 |
| 2002-05-20 | 194.21 |
| 2002-05-21 | 193.38 |
| 2002-05-22 | 192.57 |
| 2002-05-23 | 190.62 |
| 2002-05-24 | 191.19 |
| 2002-05-27 | . |
| 2002-05-28 | 188.60 |
| 2002-05-29 | 187.48 |
| 2002-05-30 | 189.58 |
| 2002-05-31 | 185.82 |
| 2002-06-03 | 185.95 |
| 2002-06-04 | 184.80 |
| 2002-06-05 | 185.82 |
| 2002-06-06 | 186.58 |
| 2002-06-07 | 188.41 |
| 2002-06-10 | 187.74 |
| 2002-06-11 | 189.95 |
| 2002-06-12 | 187.34 |
| 2002-06-13 | 188.13 |
| 2002-06-14 | 183.42 |
| 2002-06-17 | 183.32 |
| 2002-06-18 | 184.37 |
| 2002-06-19 | 181.62 |
| 2002-06-20 | 182.42 |
| 2002-06-21 | 181.17 |
| 2002-06-24 | 182.10 |
| 2002-06-25 | 185.96 |
| 2002-06-26 | 180.97 |
| 2002-06-27 | 181.77 |
| 2002-06-28 | 184.07 |
| 2002-07-01 | 184.29 |
| 2002-07-02 | 183.71 |
| 2002-07-03 | 186.47 |
| 2002-07-04 | . |
| 2002-07-05 | 192.31 |
| 2002-07-08 | 191.42 |
| 2002-07-09 | 193.10 |
| 2002-07-10 | 193.31 |
| 2002-07-11 | 190.66 |
| 2002-07-12 | 192.65 |
| 2002-07-15 | 191.90 |
| 2002-07-16 | 190.71 |
| 2002-07-17 | 191.40 |
| 2002-07-18 | 191.38 |
| 2002-07-19 | 191.20 |
| 2002-07-22 | 186.07 |
| 2002-07-23 | 189.03 |
| 2002-07-24 | 182.29 |
| 2002-07-25 | 181.52 |
| 2002-07-26 | 177.17 |
| 2002-07-29 | 178.77 |
| 2002-07-30 | 179.88 |
| 2002-07-31 | 179.61 |
| 2002-08-01 | 182.35 |
| 2002-08-02 | 183.03 |
| 2002-08-05 | 176.43 |
| 2002-08-06 | 176.24 |
| 2002-08-07 | 179.36 |
| 2002-08-08 | 178.02 |
| 2002-08-09 | 178.34 |
| 2002-08-12 | 175.43 |
| 2002-08-13 | 177.62 |
| 2002-08-14 | 177.54 |
| 2002-08-15 | 176.35 |
| 2002-08-16 | 175.14 |
| 2002-08-19 | 174.66 |
| 2002-08-20 | 175.68 |
| 2002-08-21 | 177.80 |
| 2002-08-22 | 177.33 |
| 2002-08-23 | 177.77 |
| 2002-08-26 | 177.23 |
| 2002-08-27 | 177.83 |
| 2002-08-28 | 174.86 |
| 2002-08-29 | 171.14 |
| 2002-08-30 | 173.47 |
| 2002-09-02 | . |
| 2002-09-03 | 166.85 |
| 2002-09-04 | 169.71 |
| 2002-09-05 | 168.79 |
| 2002-09-06 | 168.11 |
| 2002-09-09 | 164.98 |
| 2002-09-10 | 167.58 |
| 2002-09-11 | 166.74 |
| 2002-09-12 | 165.85 |
| 2002-09-13 | 162.72 |
| 2002-09-16 | 162.51 |
| 2002-09-17 | 166.43 |
| 2002-09-18 | 163.57 |
| 2002-09-19 | 163.76 |
| 2002-09-20 | 159.31 |
| 2002-09-23 | 157.39 |
| 2002-09-24 | 154.59 |
| 2002-09-25 | 153.31 |
| 2002-09-26 | 154.29 |
| 2002-09-27 | 156.45 |
| 2002-09-30 | 154.63 |
| 2002-10-01 | 153.90 |
| 2002-10-02 | 154.69 |
| 2002-10-03 | 155.76 |
| 2002-10-04 | 156.90 |
| 2002-10-07 | 154.09 |
| 2002-10-08 | 156.47 |
| 2002-10-09 | 154.70 |
| 2002-10-10 | 153.60 |
| 2002-10-11 | 157.50 |
| 2002-10-14 | 154.18 |
| 2002-10-15 | 160.57 |
| 2002-10-16 | 163.66 |
| 2002-10-17 | 169.07 |
| 2002-10-18 | 168.59 |
| 2002-10-21 | 166.20 |
| 2002-10-22 | 164.93 |
| 2002-10-23 | 171.77 |
| 2002-10-24 | 172.21 |
| 2002-10-25 | 171.87 |
| 2002-10-28 | 171.42 |
| 2002-10-29 | 171.57 |
| 2002-10-30 | 170.78 |
| 2002-10-31 | 170.52 |
| 2002-11-01 | 166.59 |
| 2002-11-04 | 166.74 |
| 2002-11-05 | 167.42 |
| 2002-11-06 | 168.51 |
| 2002-11-07 | 166.75 |
| 2002-11-08 | 166.28 |
| 2002-11-11 | 164.51 |
| 2002-11-12 | 163.84 |
| 2002-11-13 | 160.43 |
| 2002-11-14 | 162.49 |
| 2002-11-15 | 164.99 |
| 2002-11-18 | 163.38 |
| 2002-11-19 | 161.47 |
| 2002-11-20 | 161.79 |
| 2002-11-21 | 163.19 |
| 2002-11-22 | 166.75 |
| 2002-11-25 | 167.54 |
| 2002-11-26 | 167.81 |
| 2002-11-27 | 165.92 |
| 2002-11-28 | . |
| 2002-11-29 | 165.34 |
| 2002-12-02 | 163.38 |
| 2002-12-03 | 161.82 |
| 2002-12-04 | 155.92 |
| 2002-12-05 | 155.24 |
| 2002-12-06 | 155.98 |
| 2002-12-09 | 155.21 |
| 2002-12-10 | 156.20 |
| 2002-12-11 | 159.34 |
| 2002-12-12 | 159.44 |
| 2002-12-13 | 158.16 |
| 2002-12-16 | 156.42 |
| 2002-12-17 | 155.82 |
| 2002-12-18 | 155.57 |
| 2002-12-19 | 159.88 |
| 2002-12-20 | 160.37 |
| 2002-12-23 | 162.30 |
| 2002-12-24 | 161.56 |
| 2002-12-25 | . |
| 2002-12-26 | 158.92 |
| 2002-12-27 | 161.72 |
| 2002-12-30 | 158.74 |
| 2002-12-31 | 159.25 |
| 2003-01-01 | . |
| 2003-01-02 | 160.23 |
| 2003-01-03 | 161.32 |
| 2003-01-06 | 163.94 |
| 2003-01-07 | 161.91 |
| 2003-01-08 | 166.83 |
| 2003-01-09 | 164.23 |
| 2003-01-10 | 167.41 |
| 2003-01-13 | 171.18 |
| 2003-01-14 | 171.69 |
| 2003-01-15 | 172.37 |
| 2003-01-16 | 170.50 |
| 2003-01-17 | 168.68 |
| 2003-01-20 | . |
| 2003-01-21 | 167.27 |
| 2003-01-22 | 167.83 |
| 2003-01-23 | 167.60 |
| 2003-01-24 | 167.82 |
| 2003-01-27 | 163.19 |
| 2003-01-28 | 163.93 |
| 2003-01-29 | 161.91 |
| 2003-01-30 | 159.05 |
| 2003-01-31 | 160.10 |
| 2003-02-03 | 159.84 |
| 2003-02-04 | 163.06 |
| 2003-02-05 | 164.97 |
| 2003-02-06 | 164.65 |
| 2003-02-07 | 161.90 |
| 2003-02-10 | 159.78 |
| 2003-02-11 | 161.72 |
| 2003-02-12 | 161.25 |
| 2003-02-13 | 160.77 |
| 2003-02-14 | 160.81 |
| 2003-02-17 | . |
| 2003-02-18 | 163.92 |
| 2003-02-19 | 166.45 |
| 2003-02-20 | 167.05 |
| 2003-02-21 | 167.20 |
| 2003-02-24 | 168.73 |
| 2003-02-25 | 166.19 |
| 2003-02-26 | 165.36 |
| 2003-02-27 | 165.47 |
| 2003-02-28 | 166.99 |
| 2003-03-03 | 170.11 |
| 2003-03-04 | 169.00 |
| 2003-03-05 | 170.70 |
| 2003-03-06 | 169.23 |
| 2003-03-07 | 167.58 |
| 2003-03-10 | 165.35 |
| 2003-03-11 | 167.35 |
| 2003-03-12 | 170.59 |
| 2003-03-13 | 168.98 |
| 2003-03-14 | 168.38 |
| 2003-03-17 | 166.48 |
| 2003-03-18 | 171.57 |
| 2003-03-19 | 172.84 |
| 2003-03-20 | 174.38 |
| 2003-03-21 | 175.74 |
| 2003-03-24 | 174.31 |
| 2003-03-25 | 175.15 |
| 2003-03-26 | 178.18 |
| 2003-03-27 | 177.21 |
| 2003-03-28 | 177.21 |
| 2003-03-31 | 173.83 |
| 2003-04-01 | 174.82 |
| 2003-04-02 | 174.84 |
| 2003-04-03 | 175.24 |
| 2003-04-04 | 179.03 |
| 2003-04-07 | 180.89 |
| 2003-04-08 | 179.49 |
| 2003-04-09 | 176.86 |
| 2003-04-10 | 180.45 |
| 2003-04-11 | 179.45 |
| 2003-04-14 | 178.00 |
| 2003-04-15 | 178.08 |
| 2003-04-16 | 180.33 |
| 2003-04-17 | 181.72 |
| 2003-04-18 | . |
| 2003-04-21 | 180.36 |
| 2003-04-22 | 178.61 |
| 2003-04-23 | 177.14 |
| 2003-04-24 | 174.91 |
| 2003-04-25 | 177.19 |
| 2003-04-28 | 178.45 |
| 2003-04-29 | 181.39 |
| 2003-04-30 | 181.13 |
| 2003-05-01 | 181.87 |
| 2003-05-02 | 182.56 |
| 2003-05-05 | 185.28 |
| 2003-05-06 | 186.95 |
| 2003-05-07 | 187.39 |
| 2003-05-08 | 187.53 |
| 2003-05-09 | 188.38 |
| 2003-05-12 | 191.21 |
| 2003-05-13 | 188.50 |
| 2003-05-14 | 189.58 |
| 2003-05-15 | 191.06 |
| 2003-05-16 | 189.05 |
| 2003-05-19 | 186.63 |
| 2003-05-20 | 187.64 |
| 2003-05-21 | 187.86 |
| 2003-05-22 | 189.64 |
| 2003-05-23 | 190.93 |
| 2003-05-26 | . |
| 2003-05-27 | 190.82 |
| 2003-05-28 | 194.26 |
| 2003-05-29 | 192.67 |
| 2003-05-30 | 191.03 |
| 2003-06-02 | 195.56 |
| 2003-06-03 | 194.59 |
| 2003-06-04 | 196.99 |
| 2003-06-05 | 201.90 |
| 2003-06-06 | 204.31 |
| 2003-06-09 | 206.08 |
| 2003-06-10 | 205.81 |
| 2003-06-11 | 202.76 |
| 2003-06-12 | 205.57 |
| 2003-06-13 | 207.10 |
| 2003-06-16 | 205.76 |
| 2003-06-17 | 207.37 |
| 2003-06-18 | 208.48 |
| 2003-06-19 | 211.63 |
| 2003-06-20 | 213.05 |
| 2003-06-23 | 209.47 |
| 2003-06-24 | 207.30 |
| 2003-06-25 | 209.10 |
| 2003-06-26 | 204.34 |
| 2003-06-27 | 207.04 |
| 2003-06-30 | 202.50 |
| 2003-07-01 | 204.39 |
| 2003-07-02 | 206.22 |
| 2003-07-03 | 210.53 |
| 2003-07-04 | . |
| 2003-07-07 | 212.72 |
| 2003-07-08 | 213.61 |
| 2003-07-09 | 214.35 |
| 2003-07-10 | 212.98 |
| 2003-07-11 | 214.96 |
| 2003-07-14 | 222.02 |
| 2003-07-15 | 224.07 |
| 2003-07-16 | 222.38 |
| 2003-07-17 | 220.39 |
| 2003-07-18 | 220.73 |
| 2003-07-21 | 220.25 |
| 2003-07-22 | 219.42 |
| 2003-07-23 | 223.45 |
| 2003-07-24 | 223.16 |
| 2003-07-25 | 224.68 |
| 2003-07-28 | 226.40 |
| 2003-07-29 | 226.81 |
| 2003-07-30 | 223.09 |
| 2003-07-31 | 220.49 |
| 2003-08-01 | 222.21 |
| 2003-08-04 | 221.72 |
| 2003-08-05 | 215.63 |
| 2003-08-06 | 215.68 |
| 2003-08-07 | 218.09 |
| 2003-08-08 | 219.41 |
| 2003-08-11 | 225.19 |
| 2003-08-12 | 227.98 |
| 2003-08-13 | 228.07 |
| 2003-08-14 | 228.65 |
| 2003-08-15 | 228.48 |
| 2003-08-18 | 233.09 |
| 2003-08-19 | 233.98 |
| 2003-08-20 | 233.86 |
| 2003-08-21 | 234.67 |
| 2003-08-22 | 233.02 |
| 2003-08-25 | 231.18 |
| 2003-08-26 | 227.02 |
| 2003-08-27 | 228.12 |
| 2003-08-28 | 229.89 |
| 2003-08-29 | 233.31 |
| 2003-09-01 | . |
| 2003-09-02 | 232.41 |
| 2003-09-03 | 234.23 |
| 2003-09-04 | 231.41 |
| 2003-09-05 | 233.63 |
| 2003-09-08 | 232.46 |
| 2003-09-09 | 229.52 |
| 2003-09-10 | 230.05 |
| 2003-09-11 | 231.35 |
| 2003-09-12 | 230.64 |
| 2003-09-15 | 228.74 |
| 2003-09-16 | 230.15 |
| 2003-09-17 | 231.79 |
| 2003-09-18 | 233.74 |
| 2003-09-19 | 231.19 |
| 2003-09-22 | 232.20 |
| 2003-09-23 | 231.40 |
| 2003-09-24 | 236.38 |
| 2003-09-25 | 234.00 |
| 2003-09-26 | 233.79 |
| 2003-09-29 | 234.24 |
| 2003-09-30 | 235.05 |
| 2003-10-01 | 234.38 |
| 2003-10-02 | 237.19 |
| 2003-10-03 | 238.58 |
| 2003-10-06 | 244.06 |
| 2003-10-07 | 244.34 |
| 2003-10-08 | 245.66 |
| 2003-10-09 | 246.96 |
| 2003-10-10 | 248.05 |
| 2003-10-13 | 249.71 |
| 2003-10-14 | 245.65 |
| 2003-10-15 | 249.39 |
| 2003-10-16 | 254.86 |
| 2003-10-17 | 257.21 |
| 2003-10-20 | 255.03 |
| 2003-10-21 | 254.12 |
| 2003-10-22 | 252.19 |
| 2003-10-23 | 247.58 |
| 2003-10-24 | 247.84 |
| 2003-10-27 | 244.70 |
| 2003-10-28 | 248.10 |
| 2003-10-29 | 247.23 |
| 2003-10-30 | 246.61 |
| 2003-10-31 | 245.12 |
| 2003-11-03 | 248.90 |
| 2003-11-04 | 251.24 |
| 2003-11-05 | 253.96 |
| 2003-11-06 | 248.87 |
| 2003-11-07 | 250.53 |
| 2003-11-10 | 248.26 |
| 2003-11-11 | 239.11 |
| 2003-11-12 | 243.11 |
| 2003-11-13 | 247.49 |
| 2003-11-14 | 246.85 |
| 2003-11-17 | 241.00 |
| 2003-11-18 | 242.84 |
| 2003-11-19 | 241.98 |
| 2003-11-20 | 239.85 |
| 2003-11-21 | 237.95 |
| 2003-11-24 | 238.12 |
| 2003-11-25 | 238.12 |
| 2003-11-26 | 239.84 |
| 2003-11-27 | . |
| 2003-11-28 | 243.17 |
| 2003-12-01 | 246.63 |
| 2003-12-02 | 248.02 |
| 2003-12-03 | 247.97 |
| 2003-12-04 | 250.00 |
| 2003-12-05 | 248.18 |
| 2003-12-08 | 248.78 |
| 2003-12-09 | 246.44 |
| 2003-12-10 | 246.00 |
| 2003-12-11 | 248.30 |
| 2003-12-12 | 249.55 |
| 2003-12-15 | 251.19 |
| 2003-12-16 | 250.50 |
| 2003-12-17 | 250.41 |
| 2003-12-18 | 250.01 |
| 2003-12-19 | 249.01 |
| 2003-12-22 | 248.34 |
| 2003-12-23 | 247.76 |
| 2003-12-24 | 250.51 |
| 2003-12-25 | . |
| 2003-12-26 | 250.99 |
| 2003-12-29 | 252.42 |
| 2003-12-30 | 254.83 |
| 2003-12-31 | 255.56 |
| 2004-01-01 | . |
| 2004-01-02 | 259.92 |
| 2004-01-05 | 262.85 |
| 2004-01-06 | 264.85 |
| 2004-01-07 | 269.52 |
| 2004-01-08 | 270.84 |
| 2004-01-09 | 268.72 |
| 2004-01-12 | 265.66 |
| 2004-01-13 | 268.24 |
| 2004-01-14 | 267.69 |
| 2004-01-15 | 263.22 |
| 2004-01-16 | 264.02 |
| 2004-01-19 | . |
| 2004-01-20 | 270.07 |
| 2004-01-21 | 275.63 |
| 2004-01-22 | 276.74 |
| 2004-01-23 | 276.31 |
| 2004-01-26 | 280.67 |
| 2004-01-27 | 277.63 |
| 2004-01-28 | 273.39 |
| 2004-01-29 | 270.68 |
| 2004-01-30 | 273.48 |
| 2004-02-02 | 273.67 |
| 2004-02-03 | 270.29 |
| 2004-02-04 | 270.39 |
| 2004-02-05 | 271.39 |
| 2004-02-06 | 272.89 |
| 2004-02-09 | 277.43 |
| 2004-02-10 | 275.83 |
| 2004-02-11 | 274.32 |
| 2004-02-12 | 273.19 |
| 2004-02-13 | 271.59 |
| 2004-02-16 | . |
| 2004-02-17 | 273.88 |
| 2004-02-18 | 274.53 |
| 2004-02-19 | 273.45 |
| 2004-02-20 | 273.13 |
| 2004-02-23 | 272.82 |
| 2004-02-24 | 272.22 |
| 2004-02-25 | 272.96 |
| 2004-02-26 | 274.02 |
| 2004-02-27 | 273.22 |
| 2004-03-01 | 274.74 |
| 2004-03-02 | 274.78 |
| 2004-03-03 | 273.23 |
| 2004-03-04 | 272.49 |
| 2004-03-05 | 274.05 |
| 2004-03-08 | 271.64 |
| 2004-03-09 | 269.49 |
| 2004-03-10 | 266.44 |
| 2004-03-11 | 263.30 |
| 2004-03-12 | 263.81 |
| 2004-03-15 | 263.77 |
| 2004-03-16 | 265.86 |
| 2004-03-17 | 267.84 |
| 2004-03-18 | 268.45 |
| 2004-03-19 | 269.04 |
| 2004-03-22 | 268.12 |
| 2004-03-23 | 268.07 |
| 2004-03-24 | 270.03 |
| 2004-03-25 | 268.47 |
| 2004-03-26 | 269.40 |
| 2004-03-29 | 270.72 |
| 2004-03-30 | 273.87 |
| 2004-03-31 | 275.32 |
| 2004-04-01 | 281.59 |
| 2004-04-02 | 281.55 |
| 2004-04-05 | 286.43 |
| 2004-04-06 | 283.02 |
| 2004-04-07 | 281.26 |
| 2004-04-08 | 284.67 |
| 2004-04-09 | . |
| 2004-04-12 | 285.44 |
| 2004-04-13 | 282.76 |
| 2004-04-14 | 278.45 |
| 2004-04-15 | 274.72 |
| 2004-04-16 | 276.05 |
| 2004-04-19 | 273.21 |
| 2004-04-20 | 274.08 |
| 2004-04-21 | 271.45 |
| 2004-04-22 | 271.40 |
| 2004-04-23 | 273.95 |
| 2004-04-26 | 270.84 |
| 2004-04-27 | 271.91 |
| 2004-04-28 | 271.23 |
| 2004-04-29 | 262.48 |
| 2004-04-30 | 263.06 |
| 2004-05-03 | 264.18 |
| 2004-05-04 | 269.85 |
| 2004-05-05 | 270.83 |
| 2004-05-06 | 269.09 |
| 2004-05-07 | 267.35 |
| 2004-05-10 | 257.46 |
| 2004-05-11 | 258.61 |
| 2004-05-12 | 258.59 |
| 2004-05-13 | 253.09 |
| 2004-05-14 | 255.09 |
| 2004-05-17 | 248.24 |
| 2004-05-18 | 249.17 |
| 2004-05-19 | 256.53 |
| 2004-05-20 | 254.72 |
| 2004-05-21 | 260.38 |
| 2004-05-24 | 263.63 |
| 2004-05-25 | 259.08 |
| 2004-05-26 | 263.52 |
| 2004-05-27 | 267.96 |
| 2004-05-28 | 264.98 |
| 2004-05-31 | . |
| 2004-06-01 | 266.29 |
| 2004-06-02 | 265.68 |
| 2004-06-03 | 262.19 |
| 2004-06-04 | 264.98 |
| 2004-06-07 | 270.83 |
| 2004-06-08 | 268.16 |
| 2004-06-09 | 270.67 |
| 2004-06-10 | 270.03 |
| 2004-06-11 | . |
| 2004-06-14 | 269.09 |
| 2004-06-15 | 272.45 |
| 2004-06-16 | 273.62 |
| 2004-06-17 | 271.73 |
| 2004-06-18 | 269.95 |
| 2004-06-21 | 270.67 |
| 2004-06-22 | 270.71 |
| 2004-06-23 | 272.63 |
| 2004-06-24 | 274.16 |
| 2004-06-25 | 274.88 |
| 2004-06-28 | 274.12 |
| 2004-06-29 | 274.22 |
| 2004-06-30 | 273.78 |
| 2004-07-01 | 276.13 |
| 2004-07-02 | 274.66 |
| 2004-07-05 | . |
| 2004-07-06 | 276.01 |
| 2004-07-07 | 277.56 |
| 2004-07-08 | 275.61 |
| 2004-07-09 | 276.48 |
| 2004-07-12 | 274.73 |
| 2004-07-13 | 276.49 |
| 2004-07-14 | 273.63 |
| 2004-07-15 | 274.56 |
| 2004-07-16 | 275.83 |
| 2004-07-19 | 278.86 |
| 2004-07-20 | 274.00 |
| 2004-07-21 | 274.69 |
| 2004-07-22 | 271.08 |
| 2004-07-23 | 266.81 |
| 2004-07-26 | 269.34 |
| 2004-07-27 | 269.44 |
| 2004-07-28 | 270.96 |
| 2004-07-29 | 273.49 |
| 2004-07-30 | 275.37 |
| 2004-08-02 | 275.89 |
| 2004-08-03 | 279.81 |
| 2004-08-04 | 281.81 |
| 2004-08-05 | 284.93 |
| 2004-08-06 | 284.80 |
| 2004-08-09 | 284.89 |
| 2004-08-10 | 284.98 |
| 2004-08-11 | 281.65 |
| 2004-08-12 | 280.42 |
| 2004-08-13 | 279.87 |
| 2004-08-16 | 277.78 |
| 2004-08-17 | 276.79 |
| 2004-08-18 | 277.70 |
| 2004-08-19 | 281.11 |
| 2004-08-20 | 281.41 |
| 2004-08-23 | 281.79 |
| 2004-08-24 | 282.12 |
| 2004-08-25 | 282.97 |
| 2004-08-26 | 284.90 |
| 2004-08-27 | 285.59 |
| 2004-08-30 | 283.17 |
| 2004-08-31 | 282.55 |
| 2004-09-01 | 285.46 |
| 2004-09-02 | 289.27 |
| 2004-09-03 | 286.07 |
| 2004-09-06 | . |
| 2004-09-07 | 289.12 |
| 2004-09-08 | 288.45 |
| 2004-09-09 | 286.52 |
| 2004-09-10 | 287.63 |
| 2004-09-13 | 290.80 |
| 2004-09-14 | 292.69 |
| 2004-09-15 | 292.76 |
| 2004-09-16 | 291.97 |
| 2004-09-17 | 291.96 |
| 2004-09-20 | 291.27 |
| 2004-09-21 | 293.28 |
| 2004-09-22 | 291.98 |
| 2004-09-23 | 294.52 |
| 2004-09-24 | 295.99 |
| 2004-09-27 | 298.31 |
| 2004-09-28 | 297.44 |
| 2004-09-29 | 296.68 |
| 2004-09-30 | 298.81 |
| 2004-10-01 | 303.30 |
| 2004-10-04 | 306.32 |
| 2004-10-05 | 306.08 |
| 2004-10-06 | 307.97 |
| 2004-10-07 | 308.64 |
| 2004-10-08 | 311.00 |
| 2004-10-11 | 309.14 |
| 2004-10-12 | 305.15 |
| 2004-10-13 | 304.07 |
| 2004-10-14 | 300.32 |
| 2004-10-15 | 302.17 |
| 2004-10-18 | 300.82 |
| 2004-10-19 | 305.09 |
| 2004-10-20 | 301.30 |
| 2004-10-21 | 301.88 |
| 2004-10-22 | 305.04 |
| 2004-10-25 | 302.77 |
| 2004-10-26 | 304.46 |
| 2004-10-27 | 304.40 |
| 2004-10-28 | 308.26 |
| 2004-10-29 | 305.15 |
| 2004-11-01 | 303.70 |
| 2004-11-02 | 307.49 |
| 2004-11-03 | 310.23 |
| 2004-11-04 | 313.93 |
| 2004-11-05 | 315.96 |
| 2004-11-08 | 314.49 |
| 2004-11-09 | 315.32 |
| 2004-11-10 | 313.26 |
| 2004-11-11 | 313.66 |
| 2004-11-12 | 316.21 |
| 2004-11-15 | 316.16 |
| 2004-11-16 | 314.97 |
| 2004-11-17 | 317.58 |
| 2004-11-18 | 314.61 |
| 2004-11-19 | 315.82 |
| 2004-11-22 | 313.24 |
| 2004-11-23 | 316.89 |
| 2004-11-24 | 316.31 |
| 2004-11-25 | . |
| 2004-11-26 | 316.17 |
| 2004-11-29 | 316.65 |
| 2004-11-30 | 313.64 |
| 2004-12-01 | 316.17 |
| 2004-12-02 | 321.73 |
| 2004-12-03 | 318.82 |
| 2004-12-06 | 318.62 |
| 2004-12-07 | 314.08 |
| 2004-12-08 | 312.68 |
| 2004-12-09 | 310.88 |
| 2004-12-10 | 310.70 |
| 2004-12-13 | 309.80 |
| 2004-12-14 | 312.38 |
| 2004-12-15 | 319.16 |
| 2004-12-16 | 317.83 |
| 2004-12-17 | 320.56 |
| 2004-12-20 | 322.25 |
| 2004-12-21 | 325.06 |
| 2004-12-22 | 322.94 |
| 2004-12-23 | 325.91 |
| 2004-12-24 | . |
| 2004-12-27 | 326.08 |
| 2004-12-28 | 329.43 |
| 2004-12-29 | 329.04 |
| 2004-12-30 | 331.87 |
| 2004-12-31 | 334.13 |
| 2005-01-03 | 334.44 |
| 2005-01-04 | 331.25 |
| 2005-01-05 | 335.09 |
| 2005-01-06 | 339.00 |
| 2005-01-07 | 338.39 |
| 2005-01-10 | 337.94 |
| 2005-01-11 | 341.00 |
| 2005-01-12 | 340.17 |
| 2005-01-13 | 344.79 |
| 2005-01-14 | 344.08 |
| 2005-01-17 | . |
| 2005-01-18 | 349.43 |
| 2005-01-19 | 352.81 |
| 2005-01-20 | 353.44 |
| 2005-01-21 | 353.57 |
| 2005-01-24 | 349.70 |
| 2005-01-25 | 348.55 |
| 2005-01-26 | 353.39 |
| 2005-01-27 | 351.46 |
#2005-01-28| 351.02
#2005-01-31| 352.37
#2005-02-01| 350.81
#2005-02-02| 353.22
#2005-02-03| 353.02
#2005-02-04| 358.13
#2005-02-07| 357.20
#2005-02-08| 357.82
#2005-02-09| 357.70
#2005-02-10| 357.44
#2005-02-11| 357.05
#2005-02-14| 364.34
#2005-02-15| 365.08
#2005-02-16| 363.67
#2005-02-17| 364.34
#2005-02-18| 366.54
#2005-02-21| .
#2005-02-22| 358.18
#2005-02-23| 356.69
#2005-02-24| 356.94
#2005-02-25| 355.45
#2005-02-28| 356.17
#2005-03-01| 355.90
#2005-03-02| 357.06
#2005-03-03| 359.90
#2005-03-04| 365.63
#2005-03-07| 370.72
#2005-03-08| 371.08
#2005-03-09| 377.70
#2005-03-10| 375.79
#2005-03-11| 376.32
#2005-03-14| 377.62
#2005-03-15| 375.98
#2005-03-16| 380.48
#2005-03-17| 380.43
#2005-03-18| 383.11
#2005-03-21| 386.27
#2005-03-22| 380.63
#2005-03-23| 372.65
#2005-03-24| 369.15
#2005-03-25| .
#2005-03-28| 368.42
#2005-03-29| 364.25
#2005-03-30| 364.26
#2005-03-31| 369.85
#2005-04-01| 370.17
#2005-04-04| 371.09
#2005-04-05| 372.35
#2005-04-06| 376.10
#2005-04-07| 382.23
#2005-04-08| 386.75
#2005-04-11| 386.94
#2005-04-12| 385.46
#2005-04-13| 386.04
#2005-04-14| 380.94
#2005-04-15| 372.08
#2005-04-18| 360.14
#2005-04-19| 369.14
#2005-04-20| 369.78
#2005-04-21| 372.24
#2005-04-22| 372.35
#2005-04-25| 373.07
#2005-04-26| 373.06
#2005-04-27| 372.71
#2005-04-28| 374.62
#2005-04-29| 374.99
#2005-05-02| 374.19
#2005-05-03| 378.33
#2005-05-04| 386.22
#2005-05-05| 388.01
#2005-05-06| 396.90
#2005-05-09| 395.05
#2005-05-10| 399.07
#2005-05-11| 400.23
#2005-05-12| 399.19
#2005-05-13| 393.15
#2005-05-16| 387.86
#2005-05-17| 383.46
#2005-05-18| 383.42
#2005-05-19| 385.04
#2005-05-20| 383.54
#2005-05-23| 384.25
#2005-05-24| 387.53
#2005-05-25| 385.72
#2005-05-26| 385.46
#2005-05-27| 387.85
#2005-05-30| .
#2005-05-31| 387.64
#2005-06-01| 391.27
#2005-06-02| 395.35
#2005-06-03| 396.91
#2005-06-06| 402.25
#2005-06-07| 408.22
#2005-06-08| 406.95
#2005-06-09| 406.23
#2005-06-10| 406.11
#2005-06-13| 405.57
#2005-06-14| 402.73
#2005-06-15| 405.20
#2005-06-16| 407.62
#2005-06-17| 407.81
#2005-06-20| 405.81
#2005-06-21| 408.71
#2005-06-22| 415.01
#2005-06-23| 420.88
#2005-06-24| 423.28
#2005-06-27| 420.30
#2005-06-28| 418.64
#2005-06-29| 418.75
#2005-06-30| 415.63
#2005-07-01| 415.26
#2005-07-04| .
#2005-07-05| 414.77
#2005-07-06| 421.34
#2005-07-07| 418.51
#2005-07-08| 415.67
#2005-07-11| 423.24
#2005-07-12| 424.45
#2005-07-13| 421.75
#2005-07-14| 420.10
#2005-07-15| 418.19
#2005-07-18| 417.96
#2005-07-19| 416.17
#2005-07-20| 418.36
#2005-07-21| 431.47
#2005-07-22| 430.91
#2005-07-25| 429.17
#2005-07-26| 431.73
#2005-07-27| 433.54
#2005-07-28| 436.85
#2005-07-29| 437.01
#2005-08-01| 438.52
#2005-08-02| 440.37
#2005-08-03| 441.05
#2005-08-04| 445.99
#2005-08-05| 444.19
#2005-08-08| 449.24
#2005-08-09| 448.71
#2005-08-10| 448.43
#2005-08-11| 439.12
#2005-08-12| 439.51
#2005-08-15| 432.63
#2005-08-16| 436.51
#2005-08-17| 431.73
#2005-08-18| 427.24
#2005-08-19| 426.76
#2005-08-22| 430.39
#2005-08-23| 427.29
#2005-08-24| 426.13
#2005-08-25| 426.90
#2005-08-26| 426.95
#2005-08-29| 421.32
#2005-08-30| 417.69
#2005-08-31| 417.42
#2005-09-01| 427.87
#2005-09-02| 431.31
#2005-09-05| .
#2005-09-06| 425.76
#2005-09-07| 426.77
#2005-09-08| 425.30
#2005-09-09| 426.12
#2005-09-12| 427.35
#2005-09-13| 425.32
#2005-09-14| 428.62
#2005-09-15| 428.88
#2005-09-16| 429.70
#2005-09-19| 427.47
#2005-09-20| 429.93
#2005-09-21| 428.24
#2005-09-22| 427.69
#2005-09-23| 428.47
#2005-09-26| 430.63
#2005-09-27| 428.96
#2005-09-28| 424.14
#2005-09-29| 427.08
#2005-09-30| 425.94
#2005-10-03| 423.32
#2005-10-04| 427.79
#2005-10-05| 427.04
#2005-10-06| 422.22
#2005-10-07| 421.97
#2005-10-10| 427.00
#2005-10-11| 420.66
#2005-10-12| 417.48
#2005-10-13| 417.57
#2005-10-14| 415.26
#2005-10-17| 411.81
#2005-10-18| 410.08
#2005-10-19| 396.39
#2005-10-20| 395.35
#2005-10-21| 399.72
#2005-10-24| 398.39
#2005-10-25| 398.76
#2005-10-26| 398.92
#2005-10-27| 395.53
#2005-10-28| 394.30
#2005-10-31| 399.91
#2005-11-01| 399.89
#2005-11-02| 407.76
#2005-11-03| 407.24
#2005-11-04| 408.75
#2005-11-07| 402.07
#2005-11-08| 400.75
#2005-11-09| 403.52
#2005-11-10| 401.13
#2005-11-11| 400.94
#2005-11-14| 394.11
#2005-11-15| 391.70
#2005-11-16| 393.91
#2005-11-17| 399.79
#2005-11-18| 405.91
#2005-11-21| 404.09
#2005-11-22| 403.82
#2005-11-23| 407.73
#2005-11-24| .
#2005-11-25| 406.27
#2005-11-28| 408.53
#2005-11-29| 408.54
#2005-11-30| 407.36
#2005-12-01| 406.95
#2005-12-02| 410.10
#2005-12-05| 409.34
#2005-12-06| 405.33
#2005-12-07| 412.03
#2005-12-08| 410.79
#2005-12-09| 417.68
#2005-12-12| 417.86
#2005-12-13| 419.48
#2005-12-14| 421.13
#2005-12-15| 420.92
#2005-12-16| 420.31
#2005-12-19| 421.53
#2005-12-20| 421.93
#2005-12-21| 419.76
#2005-12-22| 416.86
#2005-12-23| 418.45
#2005-12-26| .
#2005-12-27| 420.97
#2005-12-28| 421.65
#2005-12-29| 426.38
#2005-12-30| 428.45
#2006-01-02| .
#2006-01-03| 440.17
#2006-01-04| 450.60
#2006-01-05| 448.68
#2006-01-06| 452.06
#2006-01-09| 457.90
#2006-01-10| 458.39
#2006-01-11| 458.50
#2006-01-12| 457.87
#2006-01-13| 454.46
#2006-01-16| .
#2006-01-17| 451.38
#2006-01-18| 448.80
#2006-01-19| 459.87
#2006-01-20| 463.80
#2006-01-23| 462.88
#2006-01-24| 464.71
#2006-01-25| 465.22
#2006-01-26| 464.12
#2006-01-27| 469.41
#2006-01-30| 467.73
#2006-01-31| 469.96
#2006-02-01| 474.75
#2006-02-02| 478.13
#2006-02-03| 476.54
#2006-02-06| 482.22
#2006-02-07| 481.37
#2006-02-08| 476.83
#2006-02-09| 480.57
#2006-02-10| 479.16
#2006-02-13| 476.53
#2006-02-14| 479.57
#2006-02-15| 473.66
#2006-02-16| 469.77
#2006-02-17| 470.18
#2006-02-20| .
#2006-02-21| 475.96
#2006-02-22| 475.39
#2006-02-23| 474.13
#2006-02-24| 479.03
#2006-02-27| 485.35
#2006-02-28| 486.03
#2006-03-01| 486.28
#2006-03-02| 482.82
#2006-03-03| 485.10
#2006-03-06| 484.99
#2006-03-07| 476.19
#2006-03-08| 476.95
#2006-03-09| 475.85
#2006-03-10| 476.36
#2006-03-13| 474.64
#2006-03-14| 475.44
#2006-03-15| 480.08
#2006-03-16| 481.12
#2006-03-17| 481.31
#2006-03-20| 483.16
#2006-03-21| 476.51
#2006-03-22| 476.28
#2006-03-23| 479.85
#2006-03-24| 480.40
#2006-03-27| 481.00
#2006-03-28| 488.18
#2006-03-29| 486.95
#2006-03-30| 486.67
#2006-03-31| 488.88
#2006-04-03| 489.87
#2006-04-04| 488.53
#2006-04-05| 489.95
#2006-04-06| 488.39
#2006-04-07| 489.11
#2006-04-10| 490.56
#2006-04-11| 493.73
#2006-04-12| 496.52
#2006-04-13| 504.61
#2006-04-14| .
#2006-04-17| 509.58
#2006-04-18| 512.01
#2006-04-19| 517.48
#2006-04-20| 516.27
#2006-04-21| 517.13
#2006-04-24| 524.14
#2006-04-25| 519.66
#2006-04-26| 518.71
#2006-04-27| 523.43
#2006-04-28| 529.12
#2006-05-01| 530.27
#2006-05-02| 534.73
#2006-05-03| 538.91
#2006-05-04| 536.26
#2006-05-05| 534.84
#2006-05-08| 539.77
#2006-05-09| 534.00
#2006-05-10| 532.03
#2006-05-11| 526.41
#2006-05-12| 525.39
#2006-05-15| 500.55
#2006-05-16| 496.95
#2006-05-17| 509.37
#2006-05-18| 498.59
#2006-05-19| 500.47
#2006-05-22| 483.72
#2006-05-23| 483.83
#2006-05-24| 480.56
#2006-05-25| 473.27
#2006-05-26| 482.71
#2006-05-29| .
#2006-05-30| 485.93
#2006-05-31| 471.43
#2006-06-01| 465.18
#2006-06-02| 473.07
#2006-06-05| 474.89
#2006-06-06| 464.48
#2006-06-07| 455.55
#2006-06-08| 433.77
#2006-06-09| 442.27
#2006-06-12| 443.32
#2006-06-13| 436.67
#2006-06-14| 440.85
#2006-06-15| 446.16
#2006-06-16| 459.91
#2006-06-19| 457.48
#2006-06-20| 449.33
#2006-06-21| 450.76
#2006-06-22| 456.29
#2006-06-23| 453.86
#2006-06-26| 458.74
#2006-06-27| 456.73
#2006-06-28| 457.53
#2006-06-29| 467.90
#2006-06-30| 484.49
#2006-07-03| 484.51
#2006-07-04| .
#2006-07-05| 482.85
#2006-07-06| 486.23
#2006-07-07| 488.24
#2006-07-10| 489.98
#2006-07-11| 486.44
#2006-07-12| 488.01
#2006-07-13| 484.20
#2006-07-14| 476.29
#2006-07-17| 464.82
#2006-07-18| 467.59
#2006-07-19| 469.60
#2006-07-20| 479.25
#2006-07-21| 475.61
#2006-07-24| 475.20
#2006-07-25| 484.09
#2006-07-26| 485.00
#2006-07-27| 496.53
#2006-07-28| 491.71
#2006-07-31| 499.19
#2006-08-01| 498.14
#2006-08-02| 501.27
#2006-08-03| 500.57
#2006-08-04| 509.05
#2006-08-07| 508.60
#2006-08-08| 509.49
#2006-08-09| 509.88
#2006-08-10| 510.42
#2006-08-11| 505.41
#2006-08-14| 503.99
#2006-08-15| 498.04
#2006-08-16| 501.03
#2006-08-17| 502.85
#2006-08-18| 501.32
#2006-08-21| 501.83
#2006-08-22| 506.49
#2006-08-23| 511.16
#2006-08-24| 503.10
#2006-08-25| 503.66
#2006-08-28| 496.48
#2006-08-29| 504.98
#2006-08-30| 504.63
#2006-08-31| 509.20
#2006-09-01| 509.27
#2006-09-04| .
#2006-09-05| 516.22
#2006-09-06| 519.44
#2006-09-07| 512.25
#2006-09-08| 512.36
#2006-09-11| 503.16
#2006-09-12| 496.20
#2006-09-13| 498.57
#2006-09-14| 506.28
#2006-09-15| 503.18
#2006-09-18| 500.45
#2006-09-19| 501.68
#2006-09-20| 499.90
#2006-09-21| 495.26
#2006-09-22| 491.87
#2006-09-25| 490.92
#2006-09-26| 494.93
#2006-09-27| 503.96
#2006-09-28| 503.50
#2006-09-29| 504.22
#2006-10-02| 506.92
#2006-10-03| 507.34
#2006-10-04| 505.94
#2006-10-05| 513.07
#2006-10-06| 515.35
#2006-10-09| 511.72
#2006-10-10| 513.70
#2006-10-11| 514.30
#2006-10-12| 517.22
#2006-10-13| 520.20
#2006-10-16| 521.29
#2006-10-17| 519.64
#2006-10-18| 526.00
#2006-10-19| 532.36
#2006-10-20| 533.18
#2006-10-23| 532.22
#2006-10-24| 532.41
#2006-10-25| 538.91
#2006-10-26| 542.60
#2006-10-27| 547.33
#2006-10-30| 539.67
#2006-10-31| 545.32
#2006-11-01| 549.11
#2006-11-02| 548.50
#2006-11-03| 543.39
#2006-11-06| 542.64
#2006-11-07| 544.07
#2006-11-08| 540.32
#2006-11-09| 540.70
#2006-11-10| 546.87
#2006-11-13| 542.28
#2006-11-14| 544.31
#2006-11-15| 547.02
#2006-11-16| 545.67
#2006-11-17| 546.93
#2006-11-20| 543.08
#2006-11-21| 545.47
#2006-11-22| 555.34
#2006-11-23| .
#2006-11-24| 559.02
#2006-11-27| 568.61
#2006-11-28| 561.72
#2006-11-29| 569.46
#2006-11-30| 570.54
#2006-12-01| 572.04
#2006-12-04| 570.95
#2006-12-05| 577.93
#2006-12-06| 578.43
#2006-12-07| 585.51
#2006-12-08| 578.68
#2006-12-11| 579.61
#2006-12-12| 581.19
#2006-12-13| 580.79
#2006-12-14| 585.66
#2006-12-15| 586.70
#2006-12-18| 583.80
#2006-12-19| 576.24
#2006-12-20| 581.78
#2006-12-21| 576.73
#2006-12-22| 579.60
#2006-12-25| .
#2006-12-26| 580.02
#2006-12-27| 582.92
#2006-12-28| 588.09
#2006-12-29| 587.80
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 600.95
#2007-01-04| 598.50
#2007-01-05| 598.17
#2007-01-08| 595.58
#2007-01-09| 595.89
#2007-01-10| 586.37
#2007-01-11| 586.54
#2007-01-12| 590.33
#2007-01-15| .
#2007-01-16| 604.14
#2007-01-17| 598.77
#2007-01-18| 607.51
#2007-01-19| 606.55
#2007-01-22| 618.02
#2007-01-23| 619.39
#2007-01-24| 626.90
#2007-01-25| 626.14
#2007-01-26| 624.87
#2007-01-29| 628.87
#2007-01-30| 629.04
#2007-01-31| 629.98
#2007-02-01| 639.44
#2007-02-02| 646.25
#2007-02-05| 658.75
#2007-02-06| 666.84
#2007-02-07| 663.74
#2007-02-08| 660.74
#2007-02-09| 655.34
#2007-02-12| 646.58
#2007-02-13| 649.93
#2007-02-14| 658.06
#2007-02-15| 660.13
#2007-02-16| 657.25
#2007-02-19| .
#2007-02-20| 656.10
#2007-02-21| 661.83
#2007-02-22| 666.45
#2007-02-23| 667.91
#2007-02-26| 667.53
#2007-02-27| 663.96
#2007-02-28| 633.44
#2007-03-01| 632.10
#2007-03-02| 627.19
#2007-03-05| 602.64
#2007-03-06| 614.74
#2007-03-07| 617.30
#2007-03-08| 633.86
#2007-03-09| 640.97
#2007-03-12| 644.20
#2007-03-13| 642.28
#2007-03-14| 622.15
#2007-03-15| 634.54
#2007-03-16| 637.66
#2007-03-19| 643.50
#2007-03-20| 645.92
#2007-03-21| 656.74
#2007-03-22| 667.51
#2007-03-23| 667.81
#2007-03-26| 671.23
#2007-03-27| 675.70
#2007-03-28| 666.27
#2007-03-29| 677.40
#2007-03-30| 673.79
#2007-04-02| 681.50
#2007-04-03| 693.15
#2007-04-04| 699.43
#2007-04-05| 700.43
#2007-04-06| .
#2007-04-09| 709.67
#2007-04-10| 714.86
#2007-04-11| 717.73
#2007-04-12| 709.98
#2007-04-13| 709.73
#2007-04-16| 721.74
#2007-04-17| 718.95
#2007-04-18| 724.80
#2007-04-19| 704.14
#2007-04-20| 720.79
#2007-04-23| 730.87
#2007-04-24| 722.82
#2007-04-25| 729.13
#2007-04-26| 743.11
#2007-04-27| 739.17
#2007-04-30| 737.39
#2007-05-01| 736.80
#2007-05-02| 742.70
#2007-05-03| 749.31
#2007-05-04| 754.95
#2007-05-07| 752.89
#2007-05-08| 736.56
#2007-05-09| 740.88
#2007-05-10| 743.89
#2007-05-11| 746.68
#2007-05-14| 753.06
#2007-05-15| 747.34
#2007-05-16| 746.34
#2007-05-17| 750.78
#2007-05-18| 752.38
#2007-05-21| 758.57
#2007-05-22| 767.60
#2007-05-23| 776.70
#2007-05-24| 769.07
#2007-05-25| 760.61
#2007-05-28| .
#2007-05-29| 782.74
#2007-05-30| 769.25
#2007-05-31| 770.37
#2007-06-01| 781.91
#2007-06-04| 789.74
#2007-06-05| 789.68
#2007-06-06| 790.20
#2007-06-07| 779.96
#2007-06-08| 768.12
#2007-06-11| 784.82
#2007-06-12| 796.40
#2007-06-13| 802.10
#2007-06-14| 813.64
#2007-06-15| 818.24
#2007-06-18| 831.18
#2007-06-19| 838.76
#2007-06-20| 851.41
#2007-06-21| 847.74
#2007-06-22| 840.87
#2007-06-25| 834.92
#2007-06-26| 818.81
#2007-06-27| 821.31
#2007-06-28| 832.21
#2007-06-29| 842.09
#2007-07-02| 843.90
#2007-07-03| 857.34
#2007-07-04| .
#2007-07-05| 852.65
#2007-07-06| 851.00
#2007-07-09| 874.07
#2007-07-10| 875.93
#2007-07-11| 869.42
#2007-07-12| 884.38
#2007-07-13| 892.00
#2007-07-16| 903.13
#2007-07-17| 911.18
#2007-07-18| 881.77
#2007-07-19| 896.90
#2007-07-20| 919.37
#2007-07-23| 936.13
#2007-07-24| 944.63
#2007-07-25| 933.07
#2007-07-26| 914.01
#2007-07-27| 887.63
#2007-07-30| 898.48
#2007-07-31| 893.12
#2007-08-01| 855.98
#2007-08-02| 863.06
#2007-08-03| 871.61
#2007-08-06| 838.36
#2007-08-07| 832.85
#2007-08-08| 861.19
#2007-08-09| 857.99
#2007-08-10| 831.56
#2007-08-13| 832.51
#2007-08-14| 834.03
#2007-08-15| 797.29
#2007-08-16| 755.75
#2007-08-17| 739.50
#2007-08-20| 791.97
#2007-08-21| 776.53
#2007-08-22| 811.54
#2007-08-23| 835.81
#2007-08-24| 837.04
#2007-08-27| 850.04
#2007-08-28| 836.40
#2007-08-29| 828.29
#2007-08-30| 834.14
#2007-08-31| 859.08
#2007-09-03| .
#2007-09-04| 857.48
#2007-09-05| 886.12
#2007-09-06| 898.96
#2007-09-07| 909.81
#2007-09-10| 885.39
#2007-09-11| 903.75
#2007-09-12| 909.15
#2007-09-13| 909.47
#2007-09-14| 913.94
#2007-09-17| 890.25
#2007-09-18| 894.97
#2007-09-19| 927.58
#2007-09-20| 923.14
#2007-09-21| 912.60
#2007-09-24| 927.29
#2007-09-25| 919.26
#2007-09-26| 938.64
#2007-09-27| 956.54
#2007-09-28| 966.54
#2007-10-01| 997.16
#2007-10-02| 996.79
#2007-10-03| 983.34
#2007-10-04| 986.54
#2007-10-05| 997.95
#2007-10-08| 994.21
#2007-10-09|1011.05
#2007-10-10|1002.72
#2007-10-11|1023.74
#2007-10-12|1015.31
#2007-10-15|1015.90
#2007-10-16|1007.66
#2007-10-17|1026.85
#2007-10-18|1015.71
#2007-10-19| 998.64
#2007-10-22| 970.69
#2007-10-23| 976.85
#2007-10-24| 964.36
#2007-10-25| 983.99
#2007-10-26| 995.76
#2007-10-29|1009.48
#2007-10-30|1002.72
#2007-10-31|1002.72
#2007-11-01|1006.44
#2007-11-02| 983.80
#2007-11-05| 967.17
#2007-11-06| 966.86
#2007-11-07| 978.30
#2007-11-08| 978.40
#2007-11-09| 963.98
#2007-11-12| 932.77
#2007-11-13| 927.00
#2007-11-14| 938.91
#2007-11-15| 921.83
#2007-11-16| 904.79
#2007-11-19| 899.96
#2007-11-20| 904.91
#2007-11-21| 868.09
#2007-11-22| .
#2007-11-23| 862.62
#2007-11-26| 890.53
#2007-11-27| 878.32
#2007-11-28| 874.05
#2007-11-29| 901.84
#2007-11-30| 920.87
#2007-12-03| 912.53
#2007-12-04| 914.19
#2007-12-05| 928.01
#2007-12-06| 926.90
#2007-12-07| 930.43
#2007-12-10| 926.21
#2007-12-11| 933.31
#2007-12-12| 922.68
#2007-12-13| 906.02
#2007-12-14| 891.45
#2007-12-17| 862.95
#2007-12-18| 862.60
#2007-12-19| 855.07
#2007-12-20| 854.77
#2007-12-21| 882.41
#2007-12-24| 884.16
#2007-12-25| .
#2007-12-26| 895.41
#2007-12-27| 899.96
#2007-12-28| 894.90
#2007-12-31| 909.56
#2008-01-01| .
#2008-01-02| 907.46
#2008-01-03| 891.46
#2008-01-04| 905.18
#2008-01-07| 883.93
#2008-01-08| 888.43
#2008-01-09| 885.03
#2008-01-10| 868.95
#2008-01-11| 858.96
#2008-01-14| 834.88
#2008-01-15| 821.38
#2008-01-16| 793.27
#2008-01-17| 804.86
#2008-01-18| 793.17
#2008-01-21| .
#2008-01-22| 718.72
#2008-01-23| 747.18
#2008-01-24| 767.06
#2008-01-25| 802.11
#2008-01-28| 774.59
#2008-01-29| 776.49
#2008-01-30| 761.66
#2008-01-31| 761.94
#2008-02-01| 760.42
#2008-02-04| 775.19
#2008-02-05| 762.42
#2008-02-06| 743.18
#2008-02-07| 742.35
#2008-02-08| 741.97
#2008-02-11| 722.42
#2008-02-12| 738.97
#2008-02-13| 747.05
#2008-02-14| 779.32
#2008-02-15| 798.57
#2008-02-18| .
#2008-02-19| 809.87
#2008-02-20| 785.62
#2008-02-21| 794.30
#2008-02-22| 803.09
#2008-02-25| 799.24
#2008-02-26| 801.32
#2008-02-27| 812.94
#2008-02-28| 805.15
#2008-02-29| 793.31
#2008-03-03| 762.70
#2008-03-04| 761.37
#2008-03-05| 760.31
#2008-03-06| 764.65
#2008-03-07| 749.38
#2008-03-10| 736.96
#2008-03-11| 739.75
#2008-03-12| 757.46
#2008-03-13| 728.74
#2008-03-14| 737.66
#2008-03-17| 722.02
#2008-03-18| 731.14
#2008-03-19| 726.41
#2008-03-20| 715.27
#2008-03-21| .
#2008-03-24| 744.60
#2008-03-25| 766.63
#2008-03-26| 758.54
#2008-03-27| 763.07
#2008-03-28| 781.73
#2008-03-31| 773.84
#2008-04-01| 772.47
#2008-04-02| 786.04
#2008-04-03| 791.90
#2008-04-04| 792.61
#2008-04-07| 800.79
#2008-04-08| 789.70
#2008-04-09| 776.51
#2008-04-10| 774.45
#2008-04-11| 782.94
#2008-04-14| 764.78
#2008-04-15| 778.51
#2008-04-16| 801.43
#2008-04-17| 817.04
#2008-04-18| 813.87
#2008-04-21| 836.78
#2008-04-22| 841.75
#2008-04-23| 845.75
#2008-04-24| 833.45
#2008-04-25| 819.31
#2008-04-28| 813.27
#2008-04-29| 810.49
#2008-04-30| 804.92
#2008-05-01| 803.21
#2008-05-02| 830.21
#2008-05-05| 834.75
#2008-05-06| 835.52
#2008-05-07| 837.20
#2008-05-08| 831.06
#2008-05-09| 834.10
#2008-05-12| 842.93
#2008-05-13| 849.30
#2008-05-14| 849.45
#2008-05-15| 857.96
#2008-05-16| 878.72
#2008-05-19| 878.17
#2008-05-20| 870.87
#2008-05-21| 881.73
#2008-05-22| 876.00
#2008-05-23| 868.97
#2008-05-26| .
#2008-05-27| 857.79
#2008-05-28| 868.13
#2008-05-29| 877.33
#2008-05-30| 885.74
#2008-06-02| 887.56
#2008-06-03| 879.75
#2008-06-04| 872.46
#2008-06-05| 866.93
#2008-06-06| 877.45
#2008-06-09| 860.45
#2008-06-10| 839.08
#2008-06-11| 837.82
#2008-06-12| 822.40
#2008-06-13| 811.96
#2008-06-16| 828.49
#2008-06-17| 829.49
#2008-06-18| 825.12
#2008-06-19| 810.34
#2008-06-20| 819.81
#2008-06-23| 812.51
#2008-06-24| 803.16
#2008-06-25| 802.67
#2008-06-26| 802.00
#2008-06-27| 799.42
#2008-06-30| 803.83
#2008-07-01| 789.28
#2008-07-02| 787.91
#2008-07-03| 774.01
#2008-07-04| .
#2008-07-07| 785.73
#2008-07-08| 772.41
#2008-07-09| 780.25
#2008-07-10| 774.69
#2008-07-11| 782.37
#2008-07-14| 781.55
#2008-07-15| 763.97
#2008-07-16| 771.30
#2008-07-17| 777.43
#2008-07-18| 770.20
#2008-07-21| 785.28
#2008-07-22| 778.45
#2008-07-23| 790.56
#2008-07-24| 790.78
#2008-07-25| 779.13
#2008-07-28| 775.63
#2008-07-29| 762.50
#2008-07-30| 770.15
#2008-07-31| 774.45
#2008-08-01| 773.89
#2008-08-04| 760.68
#2008-08-05| 743.88
#2008-08-06| 754.57
#2008-08-07| 728.15
#2008-08-08| 716.41
#2008-08-11| 715.82
#2008-08-12| 707.16
#2008-08-13| 709.04
#2008-08-14| 721.21
#2008-08-15| 709.68
#2008-08-18| 706.01
#2008-08-19| 697.41
#2008-08-20| 710.06
#2008-08-21| 700.55
#2008-08-22| 702.84
#2008-08-25| 702.60
#2008-08-26| 689.55
#2008-08-27| 685.99
#2008-08-28| 679.52
#2008-08-29| 694.00
#2008-09-01| .
#2008-09-02| 686.98
#2008-09-03| 667.41
#2008-09-04| 641.07
#2008-09-05| 617.96
#2008-09-08| 643.29
#2008-09-09| 631.45
#2008-09-10| 622.44
#2008-09-11| 598.11
#2008-09-12| 611.74
#2008-09-15| 594.59
#2008-09-16| 585.10
#2008-09-17| 581.38
#2008-09-18| 575.58
#2008-09-19| 614.47
#2008-09-22| 621.74
#2008-09-23| 609.79
#2008-09-24| 613.01
#2008-09-25| 603.00
#2008-09-26| 591.17
#2008-09-29| 571.79
#2008-09-30| 560.72
#2008-10-01| 558.11
#2008-10-02| 557.77
#2008-10-03| 531.47
#2008-10-06| 487.55
#2008-10-07| 490.26
#2008-10-08| 449.09
#2008-10-09| 465.88
#2008-10-10| 424.95
#2008-10-13| 458.56
#2008-10-14| 467.17
#2008-10-15| 447.31
#2008-10-16| 409.41
#2008-10-17| 390.83
#2008-10-20| 393.72
#2008-10-21| 390.36
#2008-10-22| 359.59
#2008-10-23| 345.51
#2008-10-24| 321.52
#2008-10-27| 320.22
#2008-10-28| 335.36
#2008-10-29| 342.00
#2008-10-30| 388.42
#2008-10-31| 393.59
#2008-11-03| 419.68
#2008-11-04| 415.80
#2008-11-05| 426.08
#2008-11-06| 402.67
#2008-11-07| 412.16
#2008-11-10| 422.41
#2008-11-11| 402.06
#2008-11-12| 400.08
#2008-11-13| 390.33
#2008-11-14| 387.62
#2008-11-17| 375.21
#2008-11-18| 357.41
#2008-11-19| 352.73
#2008-11-20| 342.81
#2008-11-21| 353.66
#2008-11-24| 348.87
#2008-11-25| 357.68
#2008-11-26| 364.31
#2008-11-27| .
#2008-11-28| 359.84
#2008-12-01| 342.01
#2008-12-02| 332.18
#2008-12-03| 335.97
#2008-12-04| 336.72
#2008-12-05| 337.98
#2008-12-08| 341.49
#2008-12-09| 362.35
#2008-12-10| 386.16
#2008-12-11| 385.64
#2008-12-12| 366.86
#2008-12-15| 376.93
#2008-12-16| 380.38
#2008-12-17| 392.48
#2008-12-18| 405.65
#2008-12-19| 390.92
#2008-12-22| 384.60
#2008-12-23| 379.96
#2008-12-24| 380.34
#2008-12-25| .
#2008-12-26| 381.63
#2008-12-29| 387.24
#2008-12-30| 393.39
#2008-12-31| 389.20
#2009-01-01| .
#2009-01-02| 399.37
#2009-01-05| 420.00
#2009-01-06| 425.96
#2009-01-07| 420.39
#2009-01-08| 410.29
#2009-01-09| 407.70
#2009-01-12| 391.78
#2009-01-13| 387.37
#2009-01-14| 388.84
#2009-01-15| 377.31
#2009-01-16| 377.84
#2009-01-19| .
#2009-01-20| 367.22
#2009-01-21| 364.24
#2009-01-22| 368.12
#2009-01-23| 363.67
#2009-01-26| 365.35
#2009-01-27| 364.23
#2009-01-28| 378.09
#2009-01-29| 368.98
#2009-01-30| 366.52
#2009-02-02| 365.22
#2009-02-03| 367.27
#2009-02-04| 367.25
#2009-02-05| 373.12
#2009-02-06| 382.29
#2009-02-09| 374.61
#2009-02-10| 378.01
#2009-02-11| 375.92
#2009-02-12| 367.35
#2009-02-13| 368.74
#2009-02-16| .
#2009-02-17| 342.92
#2009-02-18| 349.61
#2009-02-19| 350.43
#2009-02-20| 340.70
#2009-02-23| 351.34
#2009-02-24| 348.09
#2009-02-25| 350.24
#2009-02-26| 350.25
#2009-02-27| 347.75
#2009-03-02| 332.34
#2009-03-03| 334.11
#2009-03-04| 334.19
#2009-03-05| 330.68
#2009-03-06| 330.27
#2009-03-09| 324.27
#2009-03-10| 329.14
#2009-03-11| 332.50
#2009-03-12| 328.12
#2009-03-13| 342.69
#2009-03-16| 345.58
#2009-03-17| 342.53
#2009-03-18| 349.54
#2009-03-19| 349.33
#2009-03-20| 351.97
#2009-03-23| 375.09
#2009-03-24| 383.52
#2009-03-25| 381.63
#2009-03-26| 400.55
#2009-03-27| 395.68
#2009-03-30| 377.85
#2009-03-31| 384.29
#2009-04-01| 388.03
#2009-04-02| 421.82
#2009-04-03| 425.83
#2009-04-06| 430.46
#2009-04-07| 415.13
#2009-04-08| 408.95
#2009-04-09| 416.70
#2009-04-10| .
#2009-04-13| 426.48
#2009-04-14| 439.35
#2009-04-15| 436.64
#2009-04-16| 434.38
#2009-04-17| 437.25
#2009-04-20| 434.82
#2009-04-21| 445.35
#2009-04-22| 431.26
#2009-04-23| 435.38
#2009-04-24| 438.86
#2009-04-27| 427.88
#2009-04-28| 424.44
#2009-04-29| 442.11
#2009-04-30| 459.61
#2009-05-01| 458.39
#2009-05-04| 479.44
#2009-05-05| 495.39
#2009-05-06| 513.76
#2009-05-07| 523.53
#2009-05-08| 525.99
#2009-05-11| 517.79
#2009-05-12| 512.36
#2009-05-13| 509.53
#2009-05-14| 491.85
#2009-05-15| 489.32
#2009-05-18| 486.13
#2009-05-19| 509.57
#2009-05-20| 525.03
#2009-05-21| 518.57
#2009-05-22| 527.52
#2009-05-25| .
#2009-05-26| 534.19
#2009-05-27| 547.68
#2009-05-28| 543.39
#2009-05-29| 550.51
#2009-06-01| 568.57
#2009-06-02| 569.94
#2009-06-03| 572.06
#2009-06-04| 563.20
#2009-06-05| 559.91
#2009-06-08| 538.87
#2009-06-09| 542.21
#2009-06-10| 560.31
#2009-06-11| 564.31
#2009-06-12| 565.68
#2009-06-15| 549.09
#2009-06-16| 540.87
#2009-06-17| 536.21
#2009-06-18| 537.96
#2009-06-19| 551.04
#2009-06-22| 551.14
#2009-06-23| 535.93
#2009-06-24| 545.56
#2009-06-25| 549.34
#2009-06-26| 559.68
#2009-06-29| 560.63
#2009-06-30| 563.18
#2009-07-01| 569.72
#2009-07-02| 562.25
#2009-07-03| .
#2009-07-06| 542.24
#2009-07-07| 538.89
#2009-07-08| 534.35
#2009-07-09| 545.93
#2009-07-10| 542.91
#2009-07-13| 533.31
#2009-07-14| 544.75
#2009-07-15| 564.37
#2009-07-16| 565.97
#2009-07-17| 574.14
#2009-07-20| 585.80
#2009-07-21| 586.58
#2009-07-22| 584.12
#2009-07-23| 594.60
#2009-07-24| 604.32
#2009-07-27| 608.35
#2009-07-28| 621.13
#2009-07-29| 616.89
#2009-07-30| 625.30
#2009-07-31| 630.51
#2009-08-03| 641.93
#2009-08-04| 638.31
#2009-08-05| 638.16
#2009-08-06| 638.44
#2009-08-07| 624.51
#2009-08-10| 623.71
#2009-08-11| 633.32
#2009-08-12| 627.66
#2009-08-13| 637.13
#2009-08-14| 640.50
#2009-08-17| 615.67
#2009-08-18| 617.42
#2009-08-19| 606.38
#2009-08-20| 615.80
#2009-08-21| 613.50
#2009-08-24| 628.58
#2009-08-25| 631.41
#2009-08-26| 630.00
#2009-08-27| 633.08
#2009-08-28| 633.42
#2009-08-31| 621.61
#2009-09-01| 621.34
#2009-09-02| 614.92
#2009-09-03| 623.45
#2009-09-04| 628.88
#2009-09-07| .
#2009-09-08| 647.44
#2009-09-09| 646.13
#2009-09-10| 660.57
#2009-09-11| 665.51
#2009-09-14| 661.23
#2009-09-15| 657.59
#2009-09-16| 672.65
#2009-09-17| 671.35
#2009-09-18| 665.34
#2009-09-21| 665.05
#2009-09-22| 675.49
#2009-09-23| 677.58
#2009-09-24| 670.35
#2009-09-25| 666.08
#2009-09-28| 653.28
#2009-09-29| 663.32
#2009-09-30| 667.80
#2009-10-01| 663.88
#2009-10-02| 646.75
#2009-10-05| 643.08
#2009-10-06| 650.87
#2009-10-07| 663.76
#2009-10-08| 676.90
#2009-10-09| 676.12
#2009-10-12| 678.79
#2009-10-13| 677.00
#2009-10-14| 690.67
#2009-10-15| 693.44
#2009-10-16| 693.96
#2009-10-19| 694.08
#2009-10-20| 692.78
#2009-10-21| 692.30
#2009-10-22| 686.34
#2009-10-23| 696.88
#2009-10-26| 696.15
#2009-10-27| 691.20
#2009-10-28| 678.25
#2009-10-29| 674.40
#2009-10-30| 677.35
#2009-11-02| 673.77
#2009-11-03| 664.94
#2009-11-04| 675.43
#2009-11-05| 668.49
#2009-11-06| 672.54
#2009-11-09| 687.07
#2009-11-10| 686.57
#2009-11-11| 697.12
#2009-11-12| 693.82
#2009-11-13| 694.77
#2009-11-16| 708.87
#2009-11-17| 700.90
#2009-11-18| 699.32
#2009-11-19| 701.10
#2009-11-20| 706.31
#2009-11-23| 722.63
#2009-11-24| 720.29
#2009-11-25| 727.30
#2009-11-26| .
#2009-11-27| 716.40
#2009-11-30| 705.60
#2009-12-01| 721.26
#2009-12-02| 723.10
#2009-12-03| 726.08
#2009-12-04| 719.09
#2009-12-07| 720.86
#2009-12-08| 720.58
#2009-12-09| 716.71
#2009-12-10| 713.90
#2009-12-11| 710.99
#2009-12-14| 710.33
#2009-12-15| 711.84
#2009-12-16| 709.90
#2009-12-17| 704.20
#2009-12-18| 704.31
#2009-12-21| 700.46
#2009-12-22| 708.27
#2009-12-23| 712.28
#2009-12-24| 712.72
#2009-12-25| .
#2009-12-28| 717.40
#2009-12-29| 724.58
#2009-12-30| 724.00
#2009-12-31| 728.80
#2010-01-01| .
#2010-01-04| 733.37
#2010-01-05| 743.07
#2010-01-06| 749.59
#2010-01-07| 753.83
#2010-01-08| 754.06
#2010-01-11| 766.65
#2010-01-12| 760.55
#2010-01-13| 752.41
#2010-01-14| 756.15
#2010-01-15| 754.72
#2010-01-18| .
#2010-01-19| 759.87
#2010-01-20| 750.51
#2010-01-21| 732.33
#2010-01-22| 727.60
#2010-01-25| 723.79
#2010-01-26| 700.94
#2010-01-27| 697.91
#2010-01-28| 711.85
#2010-01-29| 706.38
#2010-02-01| 703.86
#2010-02-02| 702.90
#2010-02-03| 711.99
#2010-02-04| 706.11
#2010-02-05| 689.20
#2010-02-08| 689.21
#2010-02-09| 696.65
#2010-02-10| 697.68
#2010-02-11| 706.89
#2010-02-12| 709.12
#2010-02-15| .
#2010-02-16| 712.84
#2010-02-17| 724.43
#2010-02-18| 714.48
#2010-02-19| 703.70
#2010-02-22| 711.41
#2010-02-23| 720.48
#2010-02-24| 718.57
#2010-02-25| 718.04
#2010-02-26| 722.80
#2010-03-01| 731.23
#2010-03-02| 731.23
#2010-03-03| 733.38
#2010-03-04| 734.08
#2010-03-05| 741.10
#2010-03-08| 753.35
#2010-03-09| 757.27
#2010-03-10| 766.62
#2010-03-11| 773.72
#2010-03-12| 774.15
#2010-03-15| 774.47
#2010-03-16| 779.83
#2010-03-17| 789.98
#2010-03-18| 786.46
#2010-03-19| 788.09
#2010-03-22| 776.39
#2010-03-23| 783.64
#2010-03-24| 774.05
#2010-03-25| 774.35
#2010-03-26| 780.28
#2010-03-29| 787.48
#2010-03-30| 785.64
#2010-03-31| 780.65
#2010-04-01| 802.29
#2010-04-02| .
#2010-04-05| 817.54
#2010-04-06| 819.13
#2010-04-07| 822.09
#2010-04-08| 810.34
#2010-04-09| 819.25
#2010-04-12| 818.86
#2010-04-13| 817.34
#2010-04-14| 843.23
#2010-04-15| 844.19
#2010-04-16| 845.80
#2010-04-19| 829.76
#2010-04-20| 844.92
#2010-04-21| 841.05
#2010-04-22| 846.67
#2010-04-23| 851.02
#2010-04-26| 863.80
#2010-04-27| 864.93
#2010-04-28| 839.44
#2010-04-29| 845.59
#2010-04-30| 849.09
#2010-05-03| 837.15
#2010-05-04| 822.13
#2010-05-05| 802.12
#2010-05-06| 789.71
#2010-05-07| 780.93
#2010-05-10| 814.72
#2010-05-11| 803.41
#2010-05-12| 823.32
#2010-05-13| 818.95
#2010-05-14| 814.86
#2010-05-17| 796.71
#2010-05-18| 808.06
#2010-05-19| 777.04
#2010-05-20| 760.14
#2010-05-21| 747.33
#2010-05-24| 758.33
#2010-05-25| 726.57
#2010-05-26| 744.94
#2010-05-27| 764.25
#2010-05-28| 765.59
#2010-05-31| .
#2010-06-01| 754.24
#2010-06-02| 754.10
#2010-06-03| 776.18
#2010-06-04| 776.02
#2010-06-07| 759.21
#2010-06-08| 757.57
#2010-06-09| 757.50
#2010-06-10| 767.67
#2010-06-11| 768.90
#2010-06-14| 780.33
#2010-06-15| 781.23
#2010-06-16| 794.05
#2010-06-17| 794.19
#2010-06-18| 799.70
#2010-06-21| 820.38
#2010-06-22| 813.00
#2010-06-23| 802.91
#2010-06-24| 800.41
#2010-06-25| 802.81
#2010-06-28| 807.34
#2010-06-29| 786.73
#2010-06-30| 788.85
#2010-07-01| 780.61
#2010-07-02| 787.91
#2010-07-05| .
#2010-07-06| 802.63
#2010-07-07| 801.25
#2010-07-08| 819.14
#2010-07-09| 826.00
#2010-07-12| 825.91
#2010-07-13| 827.54
#2010-07-14| 834.53
#2010-07-15| 828.12
#2010-07-16| 829.52
#2010-07-19| 822.07
#2010-07-20| 827.24
#2010-07-21| 825.24
#2010-07-22| 840.30
#2010-07-23| 841.86
#2010-07-26| 844.25
#2010-07-27| 849.79
#2010-07-28| 847.10
#2010-07-29| 852.38
#2010-07-30| 847.73
#2010-08-02| 866.15
#2010-08-03| 863.91
#2010-08-04| 857.14
#2010-08-05| 864.20
#2010-08-06| 858.24
#2010-08-09| 858.07
#2010-08-10| 846.62
#2010-08-11| 833.17
#2010-08-12| 833.54
#2010-08-13| 831.75
#2010-08-16| 831.24
#2010-08-17| 835.70
#2010-08-18| 837.67
#2010-08-19| 845.47
#2010-08-20| 839.64
#2010-08-23| 836.15
#2010-08-24| 834.51
#2010-08-25| 833.66
#2010-08-26| 839.72
#2010-08-27| 844.37
#2010-08-30| 854.03
#2010-08-31| 849.22
#2010-09-01| 860.83
#2010-09-02| 861.80
#2010-09-03| 867.63
#2010-09-06| .
#2010-09-07| 878.46
#2010-09-08| 874.27
#2010-09-09| 878.47
#2010-09-10| 878.93
#2010-09-13| 892.51
#2010-09-14| 893.42
#2010-09-15| 899.02
#2010-09-16| 896.96
#2010-09-17| 905.85
#2010-09-20| 907.18
#2010-09-21| 919.54
#2010-09-22| 921.48
#2010-09-23| 913.73
#2010-09-24| 919.29
#2010-09-27| 924.47
#2010-09-28| 918.70
#2010-09-29| 928.05
#2010-09-30| 927.19
#2010-10-01| 939.23
#2010-10-04| 942.61
#2010-10-05| 947.81
#2010-10-06| 956.47
#2010-10-07| 954.34
#2010-10-08| 950.99
#2010-10-11| 952.84
#2010-10-12| 946.24
#2010-10-13| 960.95
#2010-10-14| 961.14
#2010-10-15| 959.85
#2010-10-18| 948.74
#2010-10-19| 943.99
#2010-10-20| 948.89
#2010-10-21| 951.51
#2010-10-22| 946.17
#2010-10-25| 950.15
#2010-10-26| 941.87
#2010-10-27| 925.09
#2010-10-28| 931.62
#2010-10-29| 939.83
#2010-11-01| 964.22
#2010-11-02| 971.48
#2010-11-03| 985.79
#2010-11-04| 993.43
#2010-11-05| 991.05
#2010-11-08|1004.94
#2010-11-09|1012.97
#2010-11-10|1009.63
#2010-11-11|1008.32
#2010-11-12| 988.33
#2010-11-15| 971.08
#2010-11-16| 964.26
#2010-11-17| 964.80
#2010-11-18| 972.65
#2010-11-19| 967.75
#2010-11-22| 968.54
#2010-11-23| 934.27
#2010-11-24| 938.03
#2010-11-25| .
#2010-11-26| 932.22
#2010-11-29| 931.14
#2010-11-30| 922.14
#2010-12-01| 943.77
#2010-12-02| 956.42
#2010-12-03| 950.54
#2010-12-06| 954.52
#2010-12-07| 955.31
#2010-12-08| 949.24
#2010-12-09| 959.56
#2010-12-10| 952.38
#2010-12-13| 959.47
#2010-12-14| 958.94
#2010-12-15| 948.08
#2010-12-16| 931.21
#2010-12-17| 936.38
#2010-12-20| 930.60
#2010-12-21| 940.59
#2010-12-22| 952.74
#2010-12-23| 952.20
#2010-12-24| .
#2010-12-27| 964.41
#2010-12-28| 975.22
#2010-12-29| 981.86
#2010-12-30| 986.49
#2010-12-31| 984.03
#2011-01-03|1000.49
#2011-01-04|1010.58
#2011-01-05|1011.23
#2011-01-06|1016.13
#2011-01-07|1000.77
#2011-01-10| 986.37
#2011-01-11| 999.46
#2011-01-12|1006.92
#2011-01-13|1012.80
#2011-01-14|1017.17
#2011-01-17| .
#2011-01-18|1020.02
#2011-01-19|1017.24
#2011-01-20| 997.53
#2011-01-21| 988.91
#2011-01-24| 993.15
#2011-01-25| 984.25
#2011-01-26| 991.52
#2011-01-27| 996.01
#2011-01-28| 997.17
#2011-01-31| 983.02
#2011-02-01| 991.86
#2011-02-02|1006.96
#2011-02-03|1004.68
#2011-02-04|1005.13
#2011-02-07| 992.06
#2011-02-08| 996.68
#2011-02-09| 986.56
#2011-02-10| 967.67
#2011-02-11| 956.34
#2011-02-14| 961.71
#2011-02-15| 952.76
#2011-02-16| 963.77
#2011-02-17| 968.03
#2011-02-18| 970.85
#2011-02-21| .
#2011-02-22| 943.77
#2011-02-23| 935.05
#2011-02-24| 922.64
#2011-02-25| 943.22
#2011-02-28| 939.46
#2011-03-01| 965.08
#2011-03-02| 957.11
#2011-03-03| 959.70
#2011-03-04| 962.80
#2011-03-07| 963.26
#2011-03-08| 964.77
#2011-03-09| 964.38
#2011-03-10| 953.12
#2011-03-11| 943.72
#2011-03-14| 937.62
#2011-03-15| 900.86
#2011-03-16| 918.28
#2011-03-17| 913.63
#2011-03-18| 906.79
#2011-03-21| 923.98
#2011-03-22| 930.63
#2011-03-23| 930.82
#2011-03-24| 945.53
#2011-03-25| 952.01
#2011-03-28| 942.08
#2011-03-29| 948.46
#2011-03-30| 956.31
#2011-03-31| 959.18
#2011-04-01| 961.76
#2011-04-04| 972.72
#2011-04-05| 977.56
#2011-04-06| 986.43
#2011-04-07| 987.69
#2011-04-08| 992.68
#2011-04-11| 986.86
#2011-04-12| 978.82
#2011-04-13| 989.07
#2011-04-14| 986.41
#2011-04-15| 990.04
#2011-04-18| 984.80
#2011-04-19| 986.15
#2011-04-20|1005.87
#2011-04-21|1013.86
#2011-04-22| .
#2011-04-25|1010.49
#2011-04-26|1001.13
#2011-04-27|1005.46
#2011-04-28|1005.80
#2011-04-29|1015.07
#2011-05-02|1015.14
#2011-05-03|1003.12
#2011-05-04| 989.04
#2011-05-05| 980.36
#2011-05-06| 980.68
#2011-05-09| 994.79
#2011-05-10| 997.48
#2011-05-11|1009.82
#2011-05-12| 990.56
#2011-05-13| 991.01
#2011-05-16| 980.50
#2011-05-17| 979.47
#2011-05-18| 980.29
#2011-05-19| 991.25
#2011-05-20| 990.95
#2011-05-23| 968.84
#2011-05-24| 968.93
#2011-05-25| 969.14
#2011-05-26| 969.87
#2011-05-27| 977.97
#2011-05-30| .
#2011-05-31| 992.81
#2011-06-01| 996.50
#2011-06-02| 991.66
#2011-06-03| 985.28
#2011-06-06| 978.24
#2011-06-07| 981.17
#2011-06-08| 967.45
#2011-06-09| 968.02
#2011-06-10| 958.23
#2011-06-13| 949.12
#2011-06-14| 951.98
#2011-06-15| 944.85
#2011-06-16| 930.82
#2011-06-17| 926.85
#2011-06-20| 927.83
#2011-06-21| 948.21
#2011-06-22| 941.20
#2011-06-23| 936.31
#2011-06-24| 949.61
#2011-06-27| 941.95
#2011-06-28| 942.84
#2011-06-29| 961.19
#2011-06-30| 981.62
#2011-07-01| 980.33
#2011-07-04| .
#2011-07-05| 973.10
#2011-07-06| 969.80
#2011-07-07| 973.00
#2011-07-08| 982.12
#2011-07-11| 962.64
#2011-07-12| 946.96
#2011-07-13| 955.30
#2011-07-14| 956.73
#2011-07-15| 943.69
#2011-07-18| 930.78
#2011-07-19| 949.23
#2011-07-20| 963.25
#2011-07-21| 964.06
#2011-07-22| 986.66
#2011-07-25| 981.52
#2011-07-26| 985.50
#2011-07-27| 984.80
#2011-07-28| 988.77
#2011-07-29| 980.18
#2011-08-01| 977.28
#2011-08-02| 955.65
#2011-08-03| 943.42
#2011-08-04| 923.82
#2011-08-05| 892.23
#2011-08-08| 857.57
#2011-08-09| 858.50
#2011-08-10| 846.01
#2011-08-11| 834.15
#2011-08-12| 841.60
#2011-08-15| 851.04
#2011-08-16| 848.91
#2011-08-17| 849.37
#2011-08-18| 841.27
#2011-08-19| 814.77
#2011-08-22| 814.57
#2011-08-23| 832.74
#2011-08-24| 827.59
#2011-08-25| 840.97
#2011-08-26| 840.41
#2011-08-29| 860.60
#2011-08-30| 859.69
#2011-08-31| 900.82
#2011-09-01| 885.88
#2011-09-02| 880.04
#2011-09-05| .
#2011-09-06| 848.32
#2011-09-07| 866.96
#2011-09-08| 877.68
#2011-09-09| 862.49
#2011-09-12| 828.08
#2011-09-13| 821.61
#2011-09-14| 825.75
#2011-09-15| 833.73
#2011-09-16| 841.63
#2011-09-19| 819.56
#2011-09-20| 829.60
#2011-09-21| 821.33
#2011-09-22| 786.98
#2011-09-23| 779.93
#2011-09-26| 763.90
#2011-09-27| 793.43
#2011-09-28| 781.47
#2011-09-29| 777.35
#2011-09-30| 755.24
#2011-10-03| 731.00
#2011-10-04| 711.52
#2011-10-05| 729.27
#2011-10-06| 747.11
#2011-10-07| 756.35
#2011-10-10| 768.93
#2011-10-11| 768.68
#2011-10-12| 786.99
#2011-10-13| 786.48
#2011-10-14| 804.41
#2011-10-17| 810.70
#2011-10-18| 793.70
#2011-10-19| 791.10
#2011-10-20| 786.02
#2011-10-21| 791.40
#2011-10-24| 804.20
#2011-10-25| 806.96
#2011-10-26| 801.94
#2011-10-27| 835.39
#2011-10-28| 854.46
#2011-10-31| 829.84
#2011-11-01| 802.85
#2011-11-02| 819.77
#2011-11-03| 808.34
#2011-11-04| 823.71
#2011-11-07| 821.63
#2011-11-08| 836.36
#2011-11-09| 827.23
#2011-11-10| 783.19
#2011-11-11| 789.68
#2011-11-14| 787.47
#2011-11-15| 782.36
#2011-11-16| 780.25
#2011-11-17| 775.35
#2011-11-18| 761.50
#2011-11-21| 744.72
#2011-11-22| 756.40
#2011-11-23| 741.75
#2011-11-24| .
#2011-11-25| 726.65
#2011-11-28| 742.76
#2011-11-29| 747.45
#2011-11-30| 754.78
#2011-12-01| 767.70
#2011-12-02| 770.36
#2011-12-05| 774.16
#2011-12-06| 770.03
#2011-12-07| 781.84
#2011-12-08| 762.49
#2011-12-09| 750.91
#2011-12-12| 749.50
#2011-12-13| 740.96
#2011-12-14| 735.05
#2011-12-15| 727.53
#2011-12-16| 734.03
#2011-12-19| 723.12
#2011-12-20| 728.95
#2011-12-21| 748.01
#2011-12-22| 746.84
#2011-12-23| 749.33
#2011-12-26| .
#2011-12-27| 744.51
#2011-12-28| 743.62
#2011-12-29| 744.32
#2011-12-30| 740.38
#2012-01-02| .
#2012-01-03| 756.77
#2012-01-04| 759.08
#2012-01-05| 763.33
#2012-01-06| 759.85
#2012-01-09| 751.98
#2012-01-10| 761.29
#2012-01-11| 775.20
#2012-01-12| 775.61
#2012-01-13| 780.38
#2012-01-16| .
#2012-01-17| 801.62
#2012-01-18| 803.82
#2012-01-19| 812.40
#2012-01-20| 820.30
#2012-01-23| 823.46
#2012-01-24| 821.86
#2012-01-25| 841.09
#2012-01-26| 848.59
#2012-01-27| 856.27
#2012-01-30| 843.40
#2012-01-31| 855.47
#2012-02-01| 859.63
#2012-02-02| 872.62
#2012-02-03| 875.68
#2012-02-06| 884.66
#2012-02-07| 893.10
#2012-02-08| 895.99
#2012-02-09| 893.03
#2012-02-10| 878.45
#2012-02-13| 880.78
#2012-02-14| 881.81
#2012-02-15| 887.69
#2012-02-16| 868.92
#2012-02-17| 888.10
#2012-02-20| .
#2012-02-21| 890.32
#2012-02-22| 879.61
#2012-02-23| 868.29
#2012-02-24| 877.32
#2012-02-27| 867.69
#2012-02-28| 879.03
#2012-02-29| 897.95
#2012-03-01| 892.99
#2012-03-02| 895.29
#2012-03-05| 895.11
#2012-03-06| 872.06
#2012-03-07| 870.02
#2012-03-08| 888.05
#2012-03-09| 888.96
#2012-03-12| 883.71
#2012-03-13| 899.14
#2012-03-14| 905.47
#2012-03-15| 906.42
#2012-03-16| 903.78
#2012-03-19| 899.36
#2012-03-20| 898.83
#2012-03-21| 897.91
#2012-03-22| 889.68
#2012-03-23| 893.83
#2012-03-26| 890.51
#2012-03-27| 903.94
#2012-03-28| 901.40
#2012-03-29| 896.48
#2012-03-30| 897.70
#2012-04-02| 901.85
#2012-04-03| 905.05
#2012-04-04| 893.94
#2012-04-05| 891.68
#2012-04-06| .
#2012-04-09| 879.55
#2012-04-10| 886.14
#2012-04-11| 880.37
#2012-04-12| 893.71
#2012-04-13| 894.71
#2012-04-16| 891.32
#2012-04-17| 889.60
#2012-04-18| 894.66
#2012-04-19| 892.73
#2012-04-20| 886.15
#2012-04-23| 876.03
#2012-04-24| 878.42
#2012-04-25| 876.60
#2012-04-26| 880.29
#2012-04-27| 880.38
#2012-04-30| 878.00
#2012-05-01| 878.78
#2012-05-02| 888.28
#2012-05-03| 884.98
#2012-05-04| 879.26
#2012-05-07| 860.47
#2012-05-08| 863.93
#2012-05-09| 849.51
#2012-05-10| 858.08
#2012-05-11| 850.79
#2012-05-14| 843.65
#2012-05-15| 846.58
#2012-05-16| 830.09
#2012-05-17| 828.41
#2012-05-18| 814.99
#2012-05-21| 822.64
#2012-05-22| 832.39
#2012-05-23| 817.28
#2012-05-24| 819.27
#2012-05-25| 817.58
#2012-05-28| .
#2012-05-29| 833.83
#2012-05-30| 824.73
#2012-05-31| 818.01
#2012-06-01| 806.77
#2012-06-04| 797.39
#2012-06-05| 801.68
#2012-06-06| 819.72
#2012-06-07| 820.55
#2012-06-08| 807.53
#2012-06-11| 825.96
#2012-06-12| 820.97
#2012-06-13| 820.23
#2012-06-14| 815.54
#2012-06-15| 829.63
#2012-06-18| 834.14
#2012-06-19| 840.31
#2012-06-20| 842.57
#2012-06-21| 833.81
#2012-06-22| 839.20
#2012-06-25| 830.64
#2012-06-26| 828.57
#2012-06-27| 834.25
#2012-06-28| 832.78
#2012-06-29| 845.91
#2012-07-02| 861.92
#2012-07-03| 875.67
#2012-07-04| .
#2012-07-05| 884.26
#2012-07-06| 881.74
#2012-07-09| 869.39
#2012-07-10| 885.83
#2012-07-11| 896.67
#2012-07-12| 886.10
#2012-07-13| 892.58
#2012-07-16| 892.57
#2012-07-17| 899.63
#2012-07-18| 901.66
#2012-07-19| 897.76
#2012-07-20| 889.85
#2012-07-23| 885.14
#2012-07-24| 888.64
#2012-07-25| 891.58
#2012-07-26| 904.83
#2012-07-27| 902.67
#2012-07-30| 907.98
#2012-07-31| 906.05
#2012-08-01| 904.91
#2012-08-02| 900.15
#2012-08-03| 912.70
#2012-08-06| 926.63
#2012-08-07| 927.83
#2012-08-08| 919.75
#2012-08-09| 919.67
#2012-08-10| 923.93
#2012-08-13| 921.53
#2012-08-14| 936.50
#2012-08-15| 932.12
#2012-08-16| 933.45
#2012-08-17| 932.62
#2012-08-20| 933.09
#2012-08-21| 934.40
#2012-08-22| 927.54
#2012-08-23| 937.12
#2012-08-24| 935.33
#2012-08-27| 934.46
#2012-08-28| 928.60
#2012-08-29| 925.41
#2012-08-30| 919.64
#2012-08-31| 925.60
#2012-09-03| .
#2012-09-04| 929.39
#2012-09-05| 925.73
#2012-09-06| 927.97
#2012-09-07| 938.53
#2012-09-10| 943.55
#2012-09-11| 949.18
#2012-09-12| 951.33
#2012-09-13| 959.34
#2012-09-14| 980.06
#2012-09-17| 980.08
#2012-09-18| 976.62
#2012-09-19| 983.96
#2012-09-20| 981.57
#2012-09-21| 987.89
#2012-09-24| 983.30
#2012-09-25| 980.81
#2012-09-26| 973.66
#2012-09-27| 983.50
#2012-09-28| 984.92
#2012-10-01| 983.02
#2012-10-02| 997.10
#2012-10-03|1001.91
#2012-10-04|1007.25
#2012-10-05|1025.38
#2012-10-08|1008.94
#2012-10-09|1004.15
#2012-10-10| 992.23
#2012-10-11|1003.36
#2012-10-12|1018.15
#2012-10-15|1013.47
#2012-10-16|1010.50
#2012-10-17|1008.70
#2012-10-18|1013.93
#2012-10-19|1017.17
#2012-10-22|1018.82
#2012-10-23|1022.47
#2012-10-24|1023.48
#2012-10-25|1025.48
#2012-10-26|1025.14
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1022.55
#2012-11-01|1017.32
#2012-11-02|1020.63
#2012-11-05|1008.80
#2012-11-06|1004.34
#2012-11-07|1011.97
#2012-11-08| 998.58
#2012-11-09| 999.42
#2012-11-12| 993.11
#2012-11-13| 993.49
#2012-11-14| 979.07
#2012-11-15| 972.42
#2012-11-16| 979.04
#2012-11-19| 986.51
#2012-11-20| 983.61
#2012-11-21| 984.89
#2012-11-22| .
#2012-11-23| 989.71
#2012-11-26| 998.06
#2012-11-27| 994.28
#2012-11-28| 983.83
#2012-11-29| 989.65
#2012-11-30|1000.00
#2012-12-03|1011.34
#2012-12-04|1008.41
#2012-12-05|1011.56
#2012-12-06|1007.48
#2012-12-07|1008.64
#2012-12-10|1016.34
#2012-12-11|1021.23
#2012-12-12|1024.55
#2012-12-13|1036.57
#2012-12-14|1037.28
#2012-12-17|1036.51
#2012-12-18|1035.71
#2012-12-19|1031.91
#2012-12-20|1036.53
#2012-12-21|1036.44
#2012-12-24|1045.54
#2012-12-25|1045.54
#2012-12-26|1048.32
#2012-12-27|1052.94
#2012-12-28|1052.23
#2012-12-31|1040.64
#2013-01-01|1040.64
#2013-01-02|1051.20
#2013-01-03|1060.03
#2013-01-04|1057.04
#2013-01-07|1065.93
#2013-01-08|1065.45
#2013-01-09|1063.59
#2013-01-10|1063.03
#2013-01-11|1058.40
#2013-01-14|1064.85
#2013-01-15|1061.12
#2013-01-16|1056.66
#2013-01-17|1049.86
#2013-01-18|1053.80
#2013-01-21|1062.42
#2013-01-22|1064.23
#2013-01-23|1072.04
#2013-01-24|1073.43
#2013-01-25|1082.22
#2013-01-28|1077.43
#2013-01-29|1072.98
#2013-01-30|1084.32
#2013-01-31|1077.52
#2013-02-01|1074.60
#2013-02-04|1073.95
#2013-02-05|1060.00
#2013-02-06|1067.67
#2013-02-07|1072.71
#2013-02-08|1079.35
#2013-02-11|1077.66
#2013-02-12|1078.11
#2013-02-13|1086.42
#2013-02-14|1089.66
#2013-02-15|1088.82
#2013-02-18|1093.53
#2013-02-19|1097.08
#2013-02-20|1098.01
#2013-02-21|1090.81
#2013-02-22|1094.96
#2013-02-25|1095.54
#2013-02-26|1089.73
#2013-02-27|1091.88
#2013-02-28|1092.72
#2013-03-01|1098.12
#2013-03-04|1080.91
#2013-03-05|1075.28
#2013-03-06|1088.66
#2013-03-07|1098.54
#2013-03-08|1101.87
#2013-03-11| .
#2013-03-12|1098.83
#2013-03-13|1088.69
#2013-03-14|1077.99
#2013-03-15|1098.14
#2013-03-18|1089.31
#2013-03-19|1092.76
#2013-03-20|1092.69
#2013-03-21|1101.11
#2013-03-22|1101.79
#2013-03-25|1104.55
#2013-03-26|1108.49
#2013-03-27|1115.82
#2013-03-28|1121.16
#2013-03-29| .
#2013-04-01|1128.11
#2013-04-02|1125.80
#2013-04-03|1122.12
#2013-04-04|1115.62
#2013-04-05|1121.68
#2013-04-08|1115.86
#2013-04-09|1110.85
#2013-04-10|1110.27
#2013-04-11|1117.08
#2013-04-12|1111.16
#2013-04-15|1118.71
#2013-04-16|1124.51
#2013-04-17|1121.80
#2013-04-18|1111.02
#2013-04-19|1112.48
#2013-04-22|1128.35
#2013-04-23|1126.41
#2013-04-24|1129.73
#2013-04-25|1121.58
#2013-04-26|1125.85
#2013-04-29|1124.23
#2013-04-30|1120.28
#2013-05-01|1119.62
#2013-05-02|1121.09
#2013-05-03|1120.10
#2013-05-06|1121.32
#2013-05-07|1123.08
#2013-05-08|1140.36
#2013-05-09|1144.17
#2013-05-10|1145.24
#2013-05-13|1139.47
#2013-05-14|1132.72
#2013-05-15|1125.36
#2013-05-16|1140.25
#2013-05-17|1128.93
#2013-05-20|1122.08
#2013-05-21|1124.29
#2013-05-22|1119.69
#2013-05-23|1106.09
#2013-05-24|1106.40
#2013-05-27|1109.98
#2013-05-28|1118.21
#2013-05-29|1112.32
#2013-05-30|1114.57
#2013-05-31|1103.79
#2013-06-03|1103.04
#2013-06-04|1100.87
#2013-06-05|1086.91
#2013-06-06|1075.66
#2013-06-07|1072.70
#2013-06-10|1071.47
#2013-06-11|1043.48
#2013-06-12|1061.25
#2013-06-13|1042.11
#2013-06-14|1041.54
#2013-06-17|1056.02
#2013-06-18|1067.31
#2013-06-19|1072.06
#2013-06-20|1034.90
#2013-06-21|1031.53
#2013-06-24|1022.33
#2013-06-25|1017.32
#2013-06-26|1016.02
#2013-06-27|1027.43
#2013-06-28|1041.77
#2013-07-01|1046.93
#2013-07-02|1041.82
#2013-07-03|1027.66
#2013-07-04|1032.95
#2013-07-05|1034.76
#2013-07-08|1033.65
#2013-07-09|1036.68
#2013-07-10|1028.50
#2013-07-11|1045.70
#2013-07-12|1051.65
#2013-07-15|1043.38
#2013-07-16|1040.49
#2013-07-17|1031.37
#2013-07-18|1034.44
#2013-07-19|1032.60
#2013-07-22|1036.21
#2013-07-23|1037.01
#2013-07-24|1039.75
#2013-07-25|1025.99
#2013-07-26|1019.52
#2013-07-29|1025.41
#2013-07-30|1021.17
#2013-07-31|1008.67
#2013-08-01|1006.85
#2013-08-02| 999.84
#2013-08-05|1000.70
#2013-08-06|1002.83
#2013-08-07|1006.02
#2013-08-08|1009.00
#2013-08-09|1009.76
#2013-08-12|1016.93
#2013-08-13|1016.60
#2013-08-14|1017.19
#2013-08-15|1021.06
#2013-08-16|1017.85
#2013-08-19| 990.87
#2013-08-20| 979.21
#2013-08-21| 984.45
#2013-08-22| 988.99
#2013-08-23| 999.96
#2013-08-26| 995.28
#2013-08-27| 965.64
#2013-08-28| 962.30
#2013-08-29| 974.35
#2013-08-30| 976.65
#2013-09-02| 983.84
#2013-09-03| 979.80
#2013-09-04| 977.57
#2013-09-05| 981.22
#2013-09-06| 987.53
#2013-09-09|1000.64
#2013-09-10|1033.19
#2013-09-11|1016.31
#2013-09-12|1021.31
#2013-09-13|1010.67
#2013-09-16|1043.55
#2013-09-17|1043.39
#2013-09-18|1057.43
#2013-09-19|1108.17
#2013-09-20|1088.74
#2013-09-23|1076.13
#2013-09-24|1084.21
#2013-09-25|1075.97
#2013-09-26|1070.96
#2013-09-27|1088.54
#2013-09-30|1071.83
#2013-10-01|1082.49
#2013-10-02|1069.69
#2013-10-03|1056.64
#2013-10-04|1030.06
#2013-10-07|1004.46
#2013-10-08|1008.73
#2013-10-09|1013.09
#2013-10-10|1025.77
#2013-10-11|1028.69
#2013-10-14|1018.40
#2013-10-15|1019.02
#2013-10-16|1019.86
#2013-10-17|1027.29
#2013-10-18|1029.22
#2013-10-21|1024.50
#2013-10-22|1027.99
#2013-10-23|1031.24
#2013-10-24|1031.90
#2013-10-25|1035.12
#2013-10-28|1031.76
#2013-10-29|1024.32
#2013-10-30|1026.22
#2013-10-31|1020.00
#2013-11-01|1013.67
#2013-11-04|1016.02
#2013-11-05|1016.04
#2013-11-06|1014.39
#2013-11-07|1010.50
#2013-11-08| 995.28
#2013-11-11| 997.43
#2013-11-12| 990.31
#2013-11-13| 982.24
#2013-11-14| 983.74
#2013-11-15| 985.49
#2013-11-18| 992.03
#2013-11-19| 999.19
#2013-11-20| 999.62
#2013-11-21| 987.92
#2013-11-22| 980.65
#2013-11-25| 983.65
#2013-11-26| 976.57
#2013-11-27| 971.99
#2013-11-28| 976.95
#2013-11-29| 975.38
#2013-12-02| 985.85
#2013-12-03|1001.68
#2013-12-04| 990.16
#2013-12-05| 973.77
#2013-12-06| 968.44
#2013-12-09| 971.18
#2013-12-10| 966.90
#2013-12-11| 960.39
#2013-12-12| 949.81
#2013-12-13| 958.10
#2013-12-16| 956.02
#2013-12-17| 959.11
#2013-12-18| 957.13
#2013-12-19| 958.00
#2013-12-20| 960.65
#2013-12-23| 967.27
#2013-12-24| 965.72
#2013-12-25| 965.72
#2013-12-26| 968.21
#2013-12-27| 975.12
#2013-12-30| 978.15
#2013-12-31| 982.88
#2014-01-01| 982.88
#2014-01-02| 993.28
#2014-01-03| 982.06
#2014-01-06| 975.14
#2014-01-07| 979.72
#2014-01-08| 991.19
#2014-01-09| 988.27
#2014-01-10| 990.42
#2014-01-13| 992.21
#2014-01-14| 992.18
#2014-01-15|1000.78
#2014-01-16| 998.96
#2014-01-17|1008.38
#2014-01-20| 995.20
#2014-01-21| 998.65
#2014-01-22| 998.72
#2014-01-23| 983.98
#2014-01-24| 977.67
#2014-01-27| 962.85
#2014-01-28| 973.29
#2014-01-29| 968.54
#2014-01-30| 965.06
#2014-01-31| 963.82
#2014-02-03| 949.19
#2014-02-04| 943.31
#2014-02-05| 940.91
#2014-02-06| 951.07
#2014-02-07| 956.53
#2014-02-10| 954.10
#2014-02-11| 959.55
#2014-02-12| 969.73
#2014-02-13| 965.69
#2014-02-14| 970.29
#2014-02-17| 976.99
#2014-02-18| 977.56
#2014-02-19| 985.39
#2014-02-20| 977.60
#2014-02-21| 983.06
#2014-02-24| 986.69
#2014-02-25| 983.52
#2014-02-26| 978.28
#2014-02-27| 977.70
#2014-02-28| 998.50
#2014-03-03| 987.73
#2014-03-04| 997.54
#2014-03-05|1014.98
#2014-03-06|1010.97
#2014-03-07|1019.96
#2014-03-10|1020.21
#2014-03-11|1022.55
#2014-03-12|1009.20
#2014-03-13|1003.03
#2014-03-14|1002.46
#2014-03-17|1014.57
#2014-03-18|1019.33
#2014-03-19|1019.30
#2014-03-20|1006.05
#2014-03-21| 991.54
#2014-03-24|1014.46
#2014-03-25|1011.15
#2014-03-26|1036.05
#2014-03-27|1055.50
#2014-03-28|1064.99
#2014-03-31|1069.05
#2014-04-01|1076.35
#2014-04-02|1072.79
#2014-04-03|1080.74
#2014-04-04|1075.15
#2014-04-07|1063.78
#2014-04-08|1070.64
#2014-04-09|1078.77
#2014-04-10|1062.54
#2014-04-11|1065.43
#2014-04-14|1074.11
#2014-04-15|1077.75
#2014-04-16|1084.34
#2014-04-17|1083.39
#2014-04-18|1082.62
#2014-04-21|1084.96
#2014-04-22|1088.36
#2014-04-23|1085.46
#2014-04-24|1091.89
#2014-04-25|1088.44
#2014-04-28|1083.09
#2014-04-29|1082.64
#2014-04-30|1087.00
#2014-05-01|1088.17
#2014-05-02|1085.39
#2014-05-05|1085.21
#2014-05-06|1090.48
#2014-05-07|1088.33
#2014-05-08|1086.25
#2014-05-09|1083.34
#2014-05-12|1069.41
#2014-05-13|1069.03
#2014-05-14|1085.71
#2014-05-15|1087.15
#2014-05-16|1089.26
#2014-05-19|1087.44
#2014-05-20|1083.30
#2014-05-21|1081.41
#2014-05-22|1089.69
#2014-05-23|1095.64
#2014-05-26|1099.48
#2014-05-27|1102.21
#2014-05-28|1107.84
#2014-05-29|1118.39
#2014-05-30|1114.81
#2014-06-02|1114.55
#2014-06-03|1112.50
#2014-06-04|1102.07
#2014-06-05|1102.08
#2014-06-06|1113.37
#2014-06-09|1119.01
#2014-06-10|1111.73
#2014-06-11|1113.71
#2014-06-12|1120.21
#2014-06-13|1120.93
#2014-06-16|1121.01
#2014-06-17|1112.26
#2014-06-18|1113.98
#2014-06-19|1118.50
#2014-06-20|1119.29
#2014-06-23|1113.22
#2014-06-24|1114.84
#2014-06-25|1107.50
#2014-06-26|1117.96
#2014-06-27|1109.29
#2014-06-30|1101.44
#2014-07-01|1107.05
#2014-07-02|1114.76
#2014-07-03|1114.96
#2014-07-04|1111.34
#2014-07-07|1122.14
#2014-07-08|1121.26
#2014-07-09|1120.84
#2014-07-10|1117.80
#2014-07-11|1118.58
#2014-07-14|1113.26
#2014-07-15|1105.37
#2014-07-16|1111.41
#2014-07-17|1116.39
#2014-07-18|1115.11
#2014-07-21|1117.40
#2014-07-22|1116.13
#2014-07-23|1122.99
#2014-07-24|1126.76
#2014-07-25|1123.32
#2014-07-28|1122.95
#2014-07-29|1122.14
#2014-07-30|1113.17
#2014-07-31|1116.44
#2014-08-01|1106.95
#2014-08-04|1105.58
#2014-08-05|1101.53
#2014-08-06|1100.97
#2014-08-07|1091.27
#2014-08-08|1085.84
#2014-08-11|1091.78
#2014-08-12|1092.44
#2014-08-13|1094.21
#2014-08-14|1095.88
#2014-08-15|1112.27
#2014-08-18|1121.97
#2014-08-19|1120.35
#2014-08-20|1116.51
#2014-08-21|1109.92
#2014-08-22|1118.82
#2014-08-25|1119.51
#2014-08-26|1115.50
#2014-08-27|1122.76
#2014-08-28|1121.73
#2014-08-29|1121.95
#2014-09-01|1118.19
#2014-09-02|1122.73
#2014-09-03|1138.92
#2014-09-04|1142.04
#2014-09-05|1138.78
#2014-09-08|1134.55
#2014-09-09|1137.34
#2014-09-10|1130.27
#2014-09-11|1133.98
#2014-09-12|1130.24
#2014-09-15|1121.57
#2014-09-16|1112.63
#2014-09-17|1119.36
#2014-09-18|1121.39
#2014-09-19|1125.18
#2014-09-22|1116.27
#2014-09-23|1111.67
#2014-09-24|1104.42
#2014-09-25|1104.54
#2014-09-26|1099.77
#2014-09-29|1092.90
#2014-09-30|1088.16
#2014-10-01|1085.27
#2014-10-02|1070.23
#2014-10-03|1081.10
#2014-10-06|1082.73
#2014-10-07|1077.86
#2014-10-08|1067.19
#2014-10-09|1082.73
#2014-10-10|1067.83
#2014-10-13|1065.89
#2014-10-14|1063.50
#2014-10-15|1059.08
#2014-10-16|1045.02
#2014-10-17|1055.71
#2014-10-20|1063.32
#2014-10-21|1063.83
#2014-10-22|1063.60
#2014-10-23|1073.71
#2014-10-24|1075.21
#2014-10-27|1077.69
#2014-10-28|1071.87
#2014-10-29|1080.88
#2014-10-30|1079.55
#2014-10-31|1080.61
#2014-11-03|1075.35
#2014-11-04|1075.58
#2014-11-05|1069.00
#2014-11-06|1070.67
#2014-11-07|1059.59
#2014-11-10|1061.95
#2014-11-11|1065.94
#2014-11-12|1070.34
#2014-11-13|1071.27
#2014-11-14|1062.84
#2014-11-17|1059.91
#2014-11-18|1068.53
#2014-11-19|1067.08
#2014-11-20|1068.72
#2014-11-21|1080.74
#2014-11-24|1078.73
#2014-11-25|1071.53
#2014-11-26|1075.62
#2014-11-27|1081.56
#2014-11-28|1085.34
#2014-12-01|1072.57
#2014-12-02|1072.87
#2014-12-03|1065.46
#2014-12-04|1064.08
#2014-12-05|1059.57
#2014-12-08|1043.46
#2014-12-09|1037.65
#2014-12-10|1033.47
#2014-12-11|1026.37
#2014-12-12|1030.28
#2014-12-15|1018.88
#2014-12-16|1009.65
#2014-12-17|1006.78
#2014-12-18|1014.55
#2014-12-19|1020.43
#2014-12-22|1030.86
#2014-12-23|1031.06
#2014-12-24|1035.80
#2014-12-25|1035.80
#2014-12-26|1038.85
#2014-12-29|1043.61
#2014-12-30|1045.75
#2014-12-31|1048.63
#2015-01-01|1048.63
#2015-01-02|1051.51
#2015-01-05|1042.53
#2015-01-06|1031.74
#2015-01-07|1029.20
#2015-01-08|1035.61
#2015-01-09|1048.38
#2015-01-12|1055.11
#2015-01-13|1053.29
#2015-01-14|1053.00
#2015-01-15|1055.62
#2015-01-16|1045.37
#2015-01-19|1046.28
#2015-01-20|1052.84
#2015-01-21|1059.75
#2015-01-22|1068.27
#2015-01-23|1080.67
#2015-01-26|1076.13
#2015-01-27|1096.82
#2015-01-28|1084.30
#2015-01-29|1078.89
#2015-01-30|1066.44
#2015-02-02|1078.98
#2015-02-03|1068.92
#2015-02-04|1070.41
#2015-02-05|1071.15
#2015-02-06|1081.50
#2015-02-09|1076.51
#2015-02-10|1084.28
#2015-02-11|1080.65
#2015-02-12|1075.84
#2015-02-13|1086.82
#2015-02-16|1076.50
#2015-02-17|1072.42
#2015-02-18|1075.81
#2015-02-19|1076.24
#2015-02-20|1076.02
#2015-02-23|1072.63
#2015-02-24|1067.36
#2015-02-25|1080.15
#2015-02-26|1072.63
#2015-02-27|1057.03
#2015-03-02|1050.07
#2015-03-03|1070.11
#2015-03-04|1062.58
#2015-03-05|1053.82
#2015-03-06|1064.13
#2015-03-09|1057.86
#2015-03-10|1046.94
#2015-03-11|1036.86
#2015-03-12|1033.94
#2015-03-13|1024.33
#2015-03-16|1025.37
#2015-03-17|1027.45
#2015-03-18|1028.88
#2015-03-19|1025.00
#2015-03-20|1031.00
#2015-03-23|1036.58
#2015-03-24|1040.44
#2015-03-25|1043.07
#2015-03-26|1048.20
#2015-03-27|1050.81
#2015-03-30|1051.02
#2015-03-31|1047.45
#2015-04-01|1047.48
#2015-04-02|1050.88
#2015-04-03|1053.77
#2015-04-06|1056.49
#2015-04-07|1057.71
#2015-04-08|1047.44
#2015-04-09|1044.31
#2015-04-10|1050.27
#2015-04-13|1048.30
#2015-04-14|1056.83
#2015-04-15|1066.02
#2015-04-16|1070.47
#2015-04-17|1066.14
#2015-04-20|1057.60
#2015-04-21|1065.55
#2015-04-22|1065.81
#2015-04-23|1061.18
#2015-04-24|1065.79
#2015-04-27|1070.05
#2015-04-28|1069.09
#2015-04-29|1063.77
#2015-04-30|1068.69
#2015-05-01|1067.33
#2015-05-04|1063.99
#2015-05-05|1061.43
#2015-05-06|1060.64
#2015-05-07|1046.29
#2015-05-08|1059.69
#2015-05-11|1062.14
#2015-05-12|1058.12
#2015-05-13|1064.23
#2015-05-14|1069.27
#2015-05-15|1070.80
#2015-05-18|1061.32
#2015-05-19|1054.55
#2015-05-20|1048.92
#2015-05-21|1044.63
#2015-05-22|1051.39
#2015-05-25|1052.29
#2015-05-26|1042.48
#2015-05-27|1042.77
#2015-05-28|1045.82
#2015-05-29|1033.15
#2015-06-01|1031.64
#2015-06-02|1018.09
#2015-06-03|1013.46
#2015-06-04|1007.85
#2015-06-05|1004.48
#2015-06-08| 998.49
#2015-06-09| 973.77
#2015-06-10| 987.66
#2015-06-11| 994.24
#2015-06-12| 986.70
#2015-06-15| 980.41
#2015-06-16| 963.56
#2015-06-17| 973.48
#2015-06-18| 972.03
#2015-06-19| 970.69
#2015-06-22| 968.11
#2015-06-23| 978.07
#2015-06-24| 987.63
#2015-06-25| 984.97
#2015-06-26| 978.54
#2015-06-29| 962.65
#2015-06-30| 975.58
#2015-07-01| 977.63
#2015-07-02| 979.76
#2015-07-03| 977.07
#2015-07-06| 975.10
#2015-07-07| 969.30
#2015-07-08| 945.38
#2015-07-09| 945.16
#2015-07-10| 948.54
#2015-07-13| 948.09
#2015-07-14| 950.24
#2015-07-15| 970.34
#2015-07-16| 969.81
#2015-07-17| 969.57
#2015-07-20| 970.91
#2015-07-21| 970.90
#2015-07-22| 970.00
#2015-07-23| 966.13
#2015-07-24| 959.36
#2015-07-27| 952.12
#2015-07-28| 944.22
#2015-07-29| 945.01
#2015-07-30| 935.48
#2015-07-31| 927.53
#2015-08-03| 922.09
#2015-08-04| 916.50
#2015-08-05| 914.63
#2015-08-06| 919.20
#2015-08-07| 919.19
#2015-08-10| 919.40
#2015-08-11| 909.55
#2015-08-12| 896.47
#2015-08-13| 898.57
#2015-08-14| 897.80
#2015-08-17| 887.29
#2015-08-18| 876.57
#2015-08-19| 874.98
#2015-08-20| 869.78
#2015-08-21| 856.94
#2015-08-24| 814.25
#2015-08-25| 819.83
#2015-08-26| 808.95
#2015-08-27| 844.31
#2015-08-28| 862.91
#2015-08-31| 852.86
#2015-09-01| 841.78
#2015-09-02| 841.24
#2015-09-03| 852.91
#2015-09-04| 837.43
#2015-09-07| 830.59
#2015-09-08| 843.36
#2015-09-09| 848.34
#2015-09-10| 842.39
#2015-09-11| 842.40
#2015-09-14| 832.56
#2015-09-15| 821.66
#2015-09-16| 836.58
#2015-09-17| 840.79
#2015-09-18| 839.46
#2015-09-21| 836.16
#2015-09-22| 834.64
#2015-09-23| 830.07
#2015-09-24| 829.84
#2015-09-25| 834.63
#2015-09-28| 826.06
#2015-09-29| 820.33
#2015-09-30| 822.35
#2015-10-01| 820.61
#2015-10-02| 817.78
#2015-10-05| 825.25
#2015-10-06| 845.26
#2015-10-07| 872.31
#2015-10-08| 867.90
#2015-10-09| 889.11
#2015-10-12| 893.44
#2015-10-13| 883.25
#2015-10-14| 893.35
#2015-10-15| 912.10
#2015-10-16| 915.05
#2015-10-19| 908.68
#2015-10-20| 905.71
#2015-10-21| 908.08
#2015-10-22| 901.44
#2015-10-23| 913.88
#2015-10-26| 923.52
#2015-10-27| 917.07
#2015-10-28| 920.36
#2015-10-29| 901.40
#2015-10-30| 917.04
#2015-11-02| 904.71
#2015-11-03| 906.29
#2015-11-04| 924.07
#2015-11-05| 906.65
#2015-11-06| 905.24
#2015-11-09| 902.03
#2015-11-10| 902.55
#2015-11-11| 890.25
#2015-11-12| 877.91
#2015-11-13| 853.43
#2015-11-16| 852.57
#2015-11-17| 861.64
#2015-11-18| 852.32
#2015-11-19| 857.53
#2015-11-20| 854.31
#2015-11-23| 856.49
#2015-11-24| 861.50
#2015-11-25| 852.12
#2015-11-26| 845.70
#2015-11-27| 842.35
#2015-11-30| 846.83
#2015-12-01| 851.32
#2015-12-02| 853.13
#2015-12-03| 855.21
#2015-12-04| 853.95
#2015-12-07| 861.38
#2015-12-08| 846.74
#2015-12-09| 845.77
#2015-12-10| 840.14
#2015-12-11| 823.20
#2015-12-14| 813.32
#2015-12-15| 812.02
#2015-12-16| 818.85
#2015-12-17| 811.74
#2015-12-18| 823.35
#2015-12-21| 831.23
#2015-12-22| 839.45
#2015-12-23| 841.71
#2015-12-24| 838.68
#2015-12-25| 838.68
#2015-12-28| 835.22
#2015-12-29| 836.42
#2015-12-30| 843.57
#2015-12-31| 838.00
#2016-01-01| 838.00
#2016-01-04| 831.57
#2016-01-05| 831.73
#2016-01-06| 819.51
#2016-01-07| 811.57
#2016-01-08| 805.19
#2016-01-11| 800.83
#2016-01-12| 803.15
#2016-01-13| 820.00
#2016-01-14| 810.97
#2016-01-15| 824.28
#2016-01-18| 809.04
#2016-01-19| 824.71
#2016-01-20| 805.61
#2016-01-21| 799.50
#2016-01-22| 812.25
#2016-01-25| 810.52
#2016-01-26| 802.85
#2016-01-27| 799.41
#2016-01-28| 802.53
#2016-01-29| 820.00
#2016-02-01| 819.94
#2016-02-02| 817.75
#2016-02-03| 816.01
#2016-02-04| 819.53
#2016-02-05| 835.29
#2016-02-08| 835.00
#2016-02-09| 837.50
#2016-02-10| 835.93
#2016-02-11| 828.08
#2016-02-12| 823.10
#2016-02-15| 834.81
#2016-02-16| 849.75
#2016-02-17| 847.07
#2016-02-18| 856.93
#2016-02-19| 865.14
#2016-02-22| 875.80
#2016-02-23| 880.00
#2016-02-24| 870.81
#2016-02-25| 863.02
#2016-02-26| 864.26
#2016-02-29| 882.08
#2016-03-01| 875.20
#2016-03-02| 880.52
#2016-03-03| 896.09
#2016-03-04| 901.33
#2016-03-07| 887.98
#2016-03-08| 878.57
#2016-03-09| 874.98
#2016-03-10| 880.01
#2016-03-11| 884.41
#2016-03-14| 889.85
#2016-03-15| 888.46
#2016-03-16| 895.36
#2016-03-17| 913.90
#2016-03-18| 932.30
#2016-03-21| 930.17
#2016-03-22| 939.78
#2016-03-23| 939.38
#2016-03-24| 926.60
#2016-03-25| 926.60
#2016-03-28| 917.49
#2016-03-29| 916.52
#2016-03-30| 931.43
#2016-03-31| 935.03
#2016-04-01| 924.90
#2016-04-04| 924.70
#2016-04-05| 925.77
#2016-04-06| 926.22
#2016-04-07| 943.51
#2016-04-08| 937.65
#2016-04-11| 941.59
#2016-04-12| 943.82
#2016-04-13| 948.03
#2016-04-14| 946.36
#2016-04-15| 951.50
#2016-04-18| 954.83
#2016-04-19| 958.73
#2016-04-20| 953.78
#2016-04-21| 980.56
#2016-04-22| 967.08
#2016-04-25| 944.69
#2016-04-26| 935.30
#2016-04-27| 928.42
#2016-04-28| 920.66
#2016-04-29| 919.31
#2016-05-02| 919.74
#2016-05-03| 913.50
#2016-05-04| 905.79
#2016-05-05| 916.49
#2016-05-06| 902.79
#2016-05-09| 906.32
#2016-05-10| 902.87
#2016-05-11| 887.10
#2016-05-12| 888.93
#2016-05-13| 888.94
#2016-05-16| 887.16
#2016-05-17| 893.96
#2016-05-18| 892.93
#2016-05-19| 881.91
#2016-05-20| 883.42
#2016-05-23| 880.84
#2016-05-24| 880.16
#2016-05-25| 885.21
#2016-05-26| 888.94
#2016-05-27| 904.04
#2016-05-30| 903.64
#2016-05-31| 912.44
#2016-06-01| 905.17
#2016-06-02| 903.25
#2016-06-03| 897.82
#2016-06-06| 901.83
#2016-06-07| 916.79
#2016-06-08| 910.61
#2016-06-09| 908.06
#2016-06-10| 905.86
#2016-06-13| 900.45
#2016-06-14| 892.37
#2016-06-15| 890.23
#2016-06-16| 890.58
#2016-06-17| 900.09
#2016-06-20| 901.09
#2016-06-21| 902.40
#2016-06-22| 904.08
#2016-06-23| 901.43
#2016-06-24| 879.63
#2016-06-27| 873.90
#2016-06-28| 891.77
#2016-06-29| 901.39
#2016-06-30| 918.00
#2016-07-01| 914.71
#2016-07-04| 918.13
#2016-07-05| 916.66
#2016-07-06| 916.05
#2016-07-07| 913.79
#2016-07-08| 911.71
#2016-07-11| 916.33
#2016-07-12| 924.42
#2016-07-13| 929.53
#2016-07-14| 923.52
#2016-07-15| 929.06
#2016-07-18| 923.56
#2016-07-19| 921.13
#2016-07-20| 934.82
#2016-07-21| 920.80
#2016-07-22| 920.63
#2016-07-25| 923.13
#2016-07-26| 915.93
#2016-07-27| 922.76
#2016-07-28| 929.03
#2016-07-29| 933.91
#2016-08-01| 930.70
#2016-08-02| 924.41
#2016-08-03| 922.08
#2016-08-04| 926.01
#2016-08-05| 926.89
#2016-08-08| 929.56
#2016-08-09| 930.41
#2016-08-10| 933.40
#2016-08-11| 942.54
#2016-08-12| 949.93
#2016-08-15| 950.41
#2016-08-16| 943.84
#2016-08-17| 945.90
#2016-08-18| 945.88
#2016-08-19| 948.83
#2016-08-22| 944.97
#2016-08-23| 955.85
#2016-08-24| 952.58
#2016-08-25| 944.23
#2016-08-26| 947.14
#2016-08-29| 934.70
#2016-08-30| 937.23
#2016-08-31| 932.11
#2016-09-01| 935.63
#2016-09-02| 941.15
#2016-09-05| 964.28
#2016-09-06| 975.74
#2016-09-07| 971.70
#2016-09-08| 971.35
#2016-09-09| 962.93
#2016-09-12| 962.69
#2016-09-13| 956.72
#2016-09-14| 945.56
#2016-09-15| 945.88
#2016-09-16| 942.08
#2016-09-19| 955.38
#2016-09-20| 970.29
#2016-09-21| 959.45
#2016-09-22| 953.45
#2016-09-23| 959.79
#2016-09-26| 957.79
#2016-09-27| 957.71
#2016-09-28| 957.36
#2016-09-29| 964.52
#2016-09-30| 958.04
#2016-10-03| 960.91
#2016-10-04| 970.24
#2016-10-05| 975.00
#2016-10-06| 974.89
#2016-10-07| 981.82
#2016-10-10| 983.57
#2016-10-11| 973.37
#2016-10-12| 963.85
#2016-10-13| 954.36
#2016-10-14| 961.96
#2016-10-17| 957.97
#2016-10-18| 961.25
#2016-10-19| 964.39
#2016-10-20| 958.42
#2016-10-21| 952.82
#2016-10-24| 959.17
#2016-10-25| 957.98
#2016-10-26| 956.23
#2016-10-27| 951.90
#2016-10-28| 953.25
#2016-10-31| 958.37
#2016-11-01| 958.44
#2016-11-02| 954.11
#2016-11-03| 949.71
#2016-11-04| 941.53
#2016-11-07| 930.67
#2016-11-08| 941.52
#2016-11-09| 925.85
#2016-11-10| 937.34
#2016-11-11| 921.22
#2016-11-14| 904.48
#2016-11-15| 905.64
#2016-11-16| 901.65
#2016-11-17| 909.63
#2016-11-18| 919.49
#2016-11-21| 905.24
#2016-11-22| 910.60
#2016-11-23| 905.66
#2016-11-24| 896.66
#2016-11-25| 897.40
#2016-11-28| 892.71
#2016-11-29| 894.18
#2016-11-30| 898.72
#2016-12-01| 902.58
#2016-12-02| 907.96
#2016-12-05| 912.88
#2016-12-06| 905.94
#2016-12-07| 900.57
#2016-12-08| 898.13
#2016-12-09| 909.89
#2016-12-12| 909.76
#2016-12-13| 914.81
#2016-12-14| 912.61
#2016-12-15| 898.90
#2016-12-16| 907.58
#2016-12-19| 898.24
#2016-12-20| 897.13
#2016-12-21| 900.39
#2016-12-22| 898.11
#2016-12-23| 892.92
#2016-12-26| 892.92
#2016-12-27| 896.80
#2016-12-28| 907.10
#2016-12-29| 908.41
#2016-12-30| 902.17
#2017-01-02| 902.17
#2017-01-03| 919.45
#2017-01-04| 929.42
#2017-01-05| 943.62
#2017-01-06| 940.38
#2017-01-09| 949.21
#2017-01-10| 953.87
#2017-01-11| 949.94
#2017-01-12| 946.78
#2017-01-13| 951.77
#2017-01-16| 950.36
#2017-01-17| 951.53
#2017-01-18| 952.90
#2017-01-19| 951.70
#2017-01-20| 945.68
#2017-01-23| 956.55
#2017-01-24| 969.21
#2017-01-25| 966.10
#2017-01-26| 962.05
#2017-01-27| 969.46
#2017-01-30| 970.69
#2017-01-31| 973.60
#2017-02-01| 980.03
#2017-02-02| 979.87
#2017-02-03| 985.73
#2017-02-06| 983.47
#2017-02-07| 981.52
#2017-02-08| 981.28
#2017-02-09| 986.58
#2017-02-10| 993.52
#2017-02-13| 995.29
#2017-02-14|1002.51
#2017-02-15|1008.41
#2017-02-16|1010.55
#2017-02-17|1012.79
#2017-02-20|1006.40
#2017-02-21|1005.01
#2017-02-22|1012.20
#2017-02-23|1024.33
#2017-02-24|1009.23
#2017-02-27|1010.76
#2017-02-28|1008.62
#2017-03-01|1019.92
#2017-03-02|1033.62
#2017-03-03|1037.71
#2017-03-06|1036.63
#2017-03-07|1044.65
#2017-03-08|1043.77
#2017-03-09|1037.76
#2017-03-10|1031.54
#2017-03-13|1032.58
#2017-03-14|1034.38
#2017-03-15|1033.91
#2017-03-16|1049.48
#2017-03-17|1049.90
#2017-03-20|1058.10
#2017-03-21|1054.52
#2017-03-22|1038.10
#2017-03-23|1045.59
#2017-03-24|1048.66
#2017-03-27|1044.35
#2017-03-28|1057.65
#2017-03-29|1057.16
#2017-03-30|1047.45
#2017-03-31|1044.52
#2017-04-03|1049.86
#2017-04-04|1046.61
#2017-04-05|1046.23
#2017-04-06|1051.95
#2017-04-07|1057.62
#2017-04-10|1058.53
#2017-04-11|1050.03
#2017-04-12|1056.90
#2017-04-13|1053.29
#2017-04-14|1053.29
#2017-04-17|1041.36
#2017-04-18|1040.63
#2017-04-19|1033.14
#2017-04-20|1042.76
#2017-04-21|1038.91
#2017-04-24|1040.26
#2017-04-25|1045.24
#2017-04-26|1046.10
#2017-04-27|1047.95
#2017-04-28|1048.40
#2017-05-01|1049.07
#2017-05-02|1056.61
#2017-05-03|1053.47
#2017-05-04|1057.85
#2017-05-05|1047.21
#2017-05-08|1047.21
#2017-05-09|1046.08
#2017-05-10|1046.22
#2017-05-11|1052.67
#2017-05-12|1045.95
#2017-05-15|1045.34
#2017-05-16|1023.17
#2017-05-17|1023.88
#2017-05-18|1041.21
#2017-05-19|1039.28
#2017-05-22|1037.26
#2017-05-23|1034.34
#2017-05-24|1038.50
#2017-05-25|1045.14
#2017-05-26|1038.51
#2017-05-29|1034.68
#2017-05-30|1036.43
#2017-05-31|1037.73
#2017-06-01|1047.06
#2017-06-02|1050.68
#2017-06-05|1055.19
#2017-06-06|1058.02
#2017-06-07|1051.65
#2017-06-08|1055.31
#2017-06-09|1057.40
#2017-06-12|1056.44
#2017-06-13|1055.89
#2017-06-14|1060.20
#2017-06-15|1058.67
#2017-06-16|1051.39
#2017-06-19|1052.67
#2017-06-20|1039.91
#2017-06-21|1025.94
#2017-06-22|1036.88
#2017-06-23|1040.48
#2017-06-26|1040.11
#2017-06-27|1043.53
#2017-06-28|1038.67
#2017-06-29|1041.77
#2017-06-30|1039.03
#2017-07-03|1036.92
#2017-07-04|1032.97
#2017-07-05|1043.99
#2017-07-06|1047.12
#2017-07-07|1049.74
#2017-07-10|1045.77
#2017-07-11|1035.89
#2017-07-12|1035.48
#2017-07-13|1049.25
#2017-07-14|1059.62
#2017-07-17|1056.31
#2017-07-18|1058.48
#2017-07-19|1060.81
#2017-07-20|1056.26
#2017-07-21|1059.63
#2017-07-24|1058.06
#2017-07-25|1059.42
#2017-07-26|1064.47
#2017-07-27|1056.82
#2017-07-28|1053.90
#2017-07-31|1062.57
#2017-08-01|1062.28
#2017-08-02|1064.10
#2017-08-03|1072.60
#2017-08-04|1071.61
#2017-08-07|1084.85
#2017-08-08|1098.18
#2017-08-09|1098.29
#2017-08-10|1096.42
#2017-08-11|1085.74
#2017-08-14|1099.72
#2017-08-15|1090.69
#2017-08-16|1078.68
#2017-08-17|1082.28
#2017-08-18|1075.99
#2017-08-21|1082.92
#2017-08-22|1097.93
#2017-08-23|1091.36
#2017-08-24|1101.18
#2017-08-25|1099.69
#2017-08-28|1089.83
#2017-08-29|1089.89
#2017-08-30|1090.32
#2017-08-31|1090.88
#2017-09-01|1091.13
#2017-09-04|1075.41
#2017-09-05|1073.05
#2017-09-06|1080.49
#2017-09-07|1087.06
#2017-09-08|1089.33
#2017-09-11|1088.32
#2017-09-12|1090.79
#2017-09-13|1097.31
#2017-09-14|1089.08
#2017-09-15|1092.19
#2017-09-18|1100.21
#2017-09-19|1091.06
#2017-09-20|1089.75
#2017-09-21|1071.87
#2017-09-22|1081.28
#2017-09-25|1071.21
#2017-09-26|1064.92
#2017-09-27|1064.64
#2017-09-28|1068.73
#2017-09-29|1067.15
#2017-10-02|1083.89
#2017-10-03|1082.93
#2017-10-04|1075.89
#2017-10-05|1080.04
#2017-10-06|1092.34
#2017-10-09|1085.34
#2017-10-10|1084.64
#2017-10-11|1092.40
#2017-10-12|1095.19
#2017-10-13|1102.65
#2017-10-16|1108.01
#2017-10-17|1109.20
#2017-10-18|1108.76
#2017-10-19|1111.97
#2017-10-20|1103.09
#2017-10-23|1104.44
#2017-10-24|1101.47
#2017-10-25|1093.51
#2017-10-26|1097.31
#2017-10-27|1100.32
#2017-10-30|1096.68
#2017-10-31|1099.59
#2017-11-01|1099.03
#2017-11-02|1097.22
#2017-11-03|1102.84
#2017-11-06|1130.70
#2017-11-07|1136.36
#2017-11-08|1139.90
#2017-11-09|1117.56
#2017-11-10|1141.15
#2017-11-13|1146.60
#2017-11-14|1144.13
#2017-11-15|1122.01
#2017-11-16|1120.48
#2017-11-17|1125.02
#2017-11-20|1124.06
#2017-11-21|1129.84
#2017-11-22|1124.28
#2017-11-23|1125.54
#2017-11-24|1124.85
#2017-11-27|1122.45
#2017-11-28|1119.32
#2017-11-29|1113.47
#2017-11-30|1098.99
#2017-12-01|1102.77
#2017-12-04|1097.06
#2017-12-05|1096.49
#2017-12-06|1092.19
#2017-12-07|1074.71
#2017-12-08|1080.51
#2017-12-11|1093.01
#2017-12-12|1090.70
#2017-12-13|1091.76
#2017-12-14|1081.70
#2017-12-15|1088.56
#2017-12-18|1083.93
#2017-12-19|1073.56
#2017-12-20|1064.91
#2017-12-21|1065.48
#2017-12-22|1066.64
#2017-12-25|1066.64
#2017-12-26|1061.73
#2017-12-27|1062.27
#2017-12-28|1066.63
#2017-12-29|1065.46
#2018-01-01|1065.46
#2018-01-02|1074.85
#2018-01-03|1079.07
#2018-01-04|1075.18
#2018-01-05|1072.38
#2018-01-08|1080.20
#2018-01-09|1098.01
#2018-01-10|1085.58
#2018-01-11|1087.61
#2018-01-12|1102.87
#2018-01-15|1106.84
#2018-01-16|1103.68
#2018-01-17|1109.77
#2018-01-18|1110.13
#2018-01-19|1119.29
#2018-01-22|1154.26
#2018-01-23|1143.39
#2018-01-24|1152.60
#2018-01-25|1138.82
#2018-01-26|1145.29
#2018-01-29|1144.48
#2018-01-30|1131.10
#2018-01-31|1128.10
#2018-02-01|1137.01
#2018-02-02|1140.97
#2018-02-05|1128.44
#2018-02-06|1094.52
#2018-02-07|1090.12
#2018-02-08|1087.04
#2018-02-09|1075.84
#2018-02-12|1079.17
#2018-02-13|1085.64
#2018-02-14|1081.31
#2018-02-15|1093.03
#2018-02-16|1093.35
#2018-02-19|1100.10
#2018-02-20|1105.95
#2018-02-21|1111.64
#2018-02-22|1102.16
#2018-02-23|1112.82
#2018-02-26|1122.95
#2018-02-27|1134.60
#2018-02-28|1151.95
#2018-03-01|1126.67
#2018-03-02|1119.56
#2018-03-05|1103.49
#2018-03-06|1117.80
#2018-03-07|1102.65
#2018-03-08|1112.88
#2018-03-09|1116.11
#2018-03-12|1145.79
#2018-03-13|1134.10
#2018-03-14|1128.34
#2018-03-15|1123.08
#2018-03-16|1120.22
#2018-03-19|1121.19
#2018-03-20|1120.33
#2018-03-21|1121.57
#2018-03-22|1119.59
#2018-03-23|1106.27
#2018-03-26|1113.39
#2018-03-27|1121.28
#2018-03-28|1112.00
#2018-03-29|1114.96
#2018-03-30|1114.96
#2018-04-02|1120.19
#2018-04-03|1115.42
#2018-04-04|1104.77
#2018-04-05|1113.84
#2018-04-06|1114.06
#2018-04-09|1114.76
#2018-04-10|1117.79
#2018-04-11|1120.83
#2018-04-12|1118.98
#2018-04-13|1125.34
#2018-04-16|1118.41
#2018-04-17|1108.09
#2018-04-18|1120.00
#2018-04-19|1125.98
#2018-04-20|1112.60
#2018-04-23|1104.92
#2018-04-24|1097.15
#2018-04-25|1089.40
#2018-04-26|1090.21
#2018-04-27|1073.82
#2018-04-30|1077.66
#2018-05-01|1075.30
#2018-05-02|1072.96
#2018-05-03|1063.78
#2018-05-04|1062.63
#2018-05-07|1066.98
#2018-05-08|1076.79
#2018-05-09|1080.31
#2018-05-10|1083.80
#2018-05-11|1079.36
#2018-05-14|1093.53
#2018-05-15|1094.88
#2018-05-16|1087.42
#2018-05-17|1085.46
#2018-05-18|1091.55
#2018-05-21|1098.25
#2018-05-22|1108.73
#2018-05-23|1098.15
#2018-05-24|1104.59
#2018-05-25|1095.35
#2018-05-28|1103.71
#2018-05-29|1102.12
#2018-05-30|1082.78
#2018-05-31|1068.22
#2018-06-01|1069.53
#2018-06-04|1073.82
#2018-06-05|1075.02
#2018-06-06|1085.76
#2018-06-07|1083.13
#2018-06-08|1077.26
#2018-06-11|1072.09
#2018-06-12|1069.85
#2018-06-13|1065.40
#2018-06-14|1060.48
#2018-06-15|1056.53
#2018-06-18|1043.25
#2018-06-19|1026.57
#2018-06-20|1033.20
#2018-06-21|1031.34
#2018-06-22|1037.81
#2018-06-25|1025.59
#2018-06-26|1029.30
#2018-06-27|1023.17
#2018-06-28|1024.17
#2018-06-29|1026.28
#2018-07-02|1019.68
#2018-07-03|1021.64
#2018-07-04|1023.06
#2018-07-05|1023.97
#2018-07-06|1018.55
#2018-07-09|1026.42
#2018-07-10|1044.61
#2018-07-11|1038.23
#2018-07-12|1033.49
#2018-07-13|1040.05
#2018-07-16|1039.03
#2018-07-17|1043.47
#2018-07-18|1035.92
#2018-07-19|1044.41
#2018-07-20|1050.54
#2018-07-23|1061.81
#2018-07-24|1060.17
#2018-07-25|1062.44
#2018-07-26|1061.13
#2018-07-27|1059.91
#2018-07-30|1058.39
#2018-07-31|1070.25
#2018-08-01|1070.48
#2018-08-02|1058.61
#2018-08-03|1051.94
#2018-08-06|1060.55
#2018-08-07|1067.39
#2018-08-08|1066.74
#2018-08-09|1066.75
#2018-08-10|1055.65
#2018-08-13|1052.18
#2018-08-14|1052.17
#2018-08-15|1050.33
#2018-08-16|1051.99
#2018-08-17|1045.17
#2018-08-20|1042.09
#2018-08-21|1037.64
#2018-08-22|1037.98
#2018-08-23|1045.21
#2018-08-24|1044.72
#2018-08-27|1054.71
#2018-08-28|1055.16
#2018-08-29|1049.57
#2018-08-30|1031.15
#2018-08-31|1033.95
#2018-09-03|1027.17
#2018-09-04|1027.01
#2018-09-05|1005.92
#2018-09-06|1002.00
#2018-09-07| 999.71
#2018-09-10| 995.87
#2018-09-11| 993.13
#2018-09-12| 998.99
#2018-09-13| 994.81
#2018-09-14|1009.66
#2018-09-17|1002.18
#2018-09-18|1002.65
#2018-09-19|1026.87
#2018-09-20|1022.86
#2018-09-21|1029.64
#2018-09-24|1029.05
#2018-09-25|1033.57
#2018-09-26|1040.76
#2018-09-27|1035.49
#2018-09-28|1049.28
#2018-10-01|1053.24
#2018-10-02|1059.96
#2018-10-03|1062.40
#2018-10-04|1038.10
#2018-10-05|1033.00
#2018-10-08|1018.54
#2018-10-09|1020.03
#2018-10-10|1008.14
#2018-10-11| 978.84
#2018-10-12| 988.67
#2018-10-15| 981.55
#2018-10-16| 976.23
#2018-10-17| 986.26
#2018-10-18| 992.98
#2018-10-19| 983.79
#2018-10-22| 988.04
#2018-10-23| 979.90
#2018-10-24| 975.63
#2018-10-25| 959.20
#2018-10-26| 950.32
#2018-10-29| 959.28
#2018-10-30| 950.96
#2018-10-31| 972.09
#2018-11-01| 981.85
#2018-11-02| 994.33
#2018-11-05| 974.20
#2018-11-06| 974.63
#2018-11-07| 985.07
#2018-11-08|1006.56
#2018-11-09| 994.22
#2018-11-12| 999.65
#2018-11-13|1004.81
#2018-11-14|1000.90
#2018-11-15|1016.70
#2018-11-16|1042.47
#2018-11-19|1023.90
#2018-11-20|1012.03
#2018-11-21|1014.34
#2018-11-22|1027.31
#2018-11-23|1024.55
#2018-11-26|1039.35
#2018-11-27|1036.15
#2018-11-28|1031.71
#2018-11-29|1036.45
#2018-11-30|1047.52
#2018-12-03|1070.19
#2018-12-04|1061.06
#2018-12-05|1061.00
#2018-12-06|1041.50
#2018-12-07|1041.63
#2018-12-10|1025.40
#2018-12-11|1024.10
#2018-12-12|1049.39
#2018-12-13|1039.03
#2018-12-14|1037.59
#2018-12-17|1048.24
#2018-12-18|1014.79
#2018-12-19|1031.43
#2018-12-20|1035.39
#2018-12-21|1032.84
#2018-12-24|1038.88
#2018-12-25|1038.88
#2018-12-26|1027.45
#2018-12-27|1038.96
#2018-12-28|1048.79
#2018-12-31|1061.81
#2019-01-01|1061.81
#2019-01-02|1042.17
#2019-01-03|1032.87
#2019-01-04|1054.51
#2019-01-07|1062.48
#2019-01-08|1061.08
#2019-01-09|1079.92
#2019-01-10|1079.47
#2019-01-11|1075.49
#2019-01-14|1069.50
#2019-01-15|1073.92
#2019-01-16|1068.37
#2019-01-17|1062.49
#2019-01-18|1069.88
#2019-01-21|1067.43
#2019-01-22|1068.01
#2019-01-23|1060.11
#2019-01-24|1068.95
#2019-01-25|1066.62
#2019-01-28|1066.45
#2019-01-29|1063.74
#2019-01-30|1071.46
#2019-01-31|1083.00
#2019-02-01|1078.94
#2019-02-04|1069.46
#2019-02-05|1069.84
#2019-02-06|1068.85
#2019-02-07|1080.23
#2019-02-08|1083.17
#2019-02-11|1090.62
#2019-02-12|1092.06
#2019-02-13|1111.67
#2019-02-14|1117.93
#2019-02-15|1110.93
#2019-02-18|1112.88
#2019-02-19|1118.16
#2019-02-20|1123.31
#2019-02-21|1123.28
#2019-02-22|1128.14
#2019-02-25|1130.61
#2019-02-26|1130.36
#2019-02-27|1140.04
#2019-02-28|1113.25
#2019-03-01|1113.94
#2019-03-04|1120.88
#2019-03-05|1109.29
#2019-03-06|1097.87
#2019-03-07|1102.01
#2019-03-08|1088.91
#2019-03-11|1089.95
#2019-03-12|1102.72
#2019-03-13|1103.10
#2019-03-14|1095.90
#2019-03-15|1087.17
#2019-03-18|1088.58
#2019-03-19|1087.06
#2019-03-20|1086.08
#2019-03-21|1088.94
#2019-03-22|1093.07
#2019-03-25|1086.43
#2019-03-26|1094.11
#2019-03-27|1088.36
#2019-03-28|1088.91
#2019-03-29|1074.05
#2019-04-01|1087.04
#2019-04-02|1092.41
#2019-04-03|1099.88
#2019-04-04|1096.44
#2019-04-05|1100.59
#2019-04-08|1092.51
#2019-04-09|1095.72
#2019-04-10|1103.05
#2019-04-11|1100.46
#2019-04-12|1102.30
#2019-04-15|1100.94
#2019-04-16|1104.82
#2019-04-17|1105.90
#2019-04-18|1106.29
#2019-04-19|1106.29
#2019-04-22|1103.05
#2019-04-23|1105.71
#2019-04-24|1115.30
#2019-04-25|1108.96
#2019-04-26|1103.81
#2019-04-29|1113.38
#2019-04-30|1115.03
#2019-05-01|1115.84
#2019-05-02|1112.18
#2019-05-03|1114.99
#2019-05-06|1097.34
#2019-05-07|1100.42
#2019-05-08|1098.02
#2019-05-09|1092.97
#2019-05-10|1092.76
#2019-05-13|1089.63
#2019-05-14|1079.32
#2019-05-15|1069.49
#2019-05-16|1067.44
#2019-05-17|1054.64
#2019-05-20|1054.95
#2019-05-21|1043.01
#2019-05-22|1058.75
#2019-05-23|1042.12
#2019-05-24|1044.98
#2019-05-27|1046.25
#2019-05-28|1052.96
#2019-05-29|1052.87
#2019-05-30|1059.98
#2019-05-31|1064.35
#2019-06-03|1077.42
#2019-06-04|1080.23
#2019-06-05|1081.67
#2019-06-06|1090.53
#2019-06-07|1094.38
#2019-06-10|1100.83
#2019-06-11|1100.94
#2019-06-12|1101.24
#2019-06-13|1105.25
#2019-06-14|1098.14
#2019-06-17|1075.85
#2019-06-18|1085.84
#2019-06-19|1095.32
#2019-06-20|1106.96
#2019-06-21|1106.35
#2019-06-24|1105.13
#2019-06-25|1099.39
#2019-06-26|1092.09
#2019-06-27|1105.99
#2019-06-28|1094.47
#2019-07-01|1104.00
#2019-07-02|1104.69
#2019-07-03|1105.97
#2019-07-04|1114.10
#2019-07-05|1114.51
#2019-07-08|1102.54
#2019-07-09|1097.32
#2019-07-10|1093.22
#2019-07-11|1098.97
#2019-07-12|1099.67
#2019-07-15|1098.69
#2019-07-16|1108.98
#2019-07-17|1098.99
#2019-07-18|1113.38
#2019-07-19|1111.70
#2019-07-22|1099.42
#2019-07-23|1100.16
#2019-07-24|1103.08
#2019-07-25|1101.99
#2019-07-26|1099.83
#2019-07-29|1092.33
#2019-07-30|1087.71
#2019-07-31|1061.53
#2019-08-01|1062.47
#2019-08-02|1048.24
#2019-08-05|1004.56
#2019-08-06| 995.67
#2019-08-07| 997.70
#2019-08-08| 969.98
#2019-08-09| 969.77
#2019-08-12| 968.94
#2019-08-13| 961.80
#2019-08-14| 953.72
#2019-08-15| 938.81
#2019-08-16| 946.10
#2019-08-19| 947.45
#2019-08-20| 950.05
#2019-08-21| 945.22
#2019-08-22| 953.17
#2019-08-23| 945.38
#2019-08-26| 926.65
#2019-08-27| 920.25
#2019-08-28| 917.46
#2019-08-29| 929.04
#2019-08-30| 943.54
#2019-09-02| 917.97
#2019-09-03| 925.00
#2019-09-04| 954.41
#2019-09-05| 962.61
#2019-09-06| 948.21
#2019-09-09| 951.41
#2019-09-10| 958.46
#2019-09-11| 993.74
#2019-09-12| 977.97
#2019-09-13| 988.41
#2019-09-16| 983.90
#2019-09-17| 974.72
#2019-09-18| 975.46
#2019-09-19| 971.51
#2019-09-20| 969.00
#2019-09-23| 969.22
#2019-09-24| 966.53
#2019-09-25| 955.79
#2019-09-26| 941.61
#2019-09-27| 946.11
#2019-09-30| 943.52
#2019-10-01| 951.61
#2019-10-02| 942.88
#2019-10-03| 943.86
#2019-10-04| 945.99
#2019-10-07| 942.84
#2019-10-08| 950.95
#2019-10-09| 941.12
#2019-10-10| 935.34
#2019-10-11| 940.49
#2019-10-14| 950.65
#2019-10-15| 953.16
#2019-10-16| 969.65
#2019-10-17| 963.32
#2019-10-18| 960.97
#2019-10-21| 983.06
#2019-10-22| 974.14
#2019-10-23| 965.71
#2019-10-24| 976.92
#2019-10-25| 985.90
#2019-10-28| 986.60
#2019-10-29|1001.34
#2019-10-30| 993.85
#2019-10-31| 995.49
#2019-11-01| 995.70
#2019-11-04| 994.99
#2019-11-05|1003.54
#2019-11-06|1016.03
#2019-11-07|1023.39
#2019-11-08|1011.96
#2019-11-11|1002.76
#2019-11-12|1022.05
#2019-11-13|1002.65
#2019-11-14| 997.92
#2019-11-15|1011.45
#2019-11-18|1022.01
#2019-11-19|1009.13
#2019-11-20|1005.07
#2019-11-21| 999.32
#2019-11-22|1017.65
#2019-11-25|1020.19
#2019-11-26|1009.01
#2019-11-27|1011.40
#2019-11-28|1002.18
#2019-11-29| 999.80
#2019-12-02| 983.44
#2019-12-03| 982.39
#2019-12-04| 986.20
#2019-12-05| 997.32
#2019-12-06|1005.42
#2019-12-09| 998.49
#2019-12-10| 997.20
#2019-12-11| 995.62
#2019-12-12| 990.19
#2019-12-13|1002.54
#2019-12-16|1003.01
#2019-12-17|1001.98
#2019-12-18|1008.03
#2019-12-19| 999.54
#2019-12-20| 999.41
#2019-12-23| 998.69
#2019-12-24|1003.08
#2019-12-25|1003.08
#2019-12-26|1007.10
#2019-12-27|1011.38
#2019-12-30|1014.99
#2019-12-31|1014.32
#2020-01-01|1014.32
#2020-01-02|1027.88
#2020-01-03|1022.31
#2020-01-06|1016.13
#2020-01-07|1025.30
#2020-01-08|1021.11
#2020-01-09|1015.84
#2020-01-10|1021.26
#2020-01-13|1018.30
#2020-01-14|1039.44
#2020-01-15|1036.61
#2020-01-16|1035.23
#2020-01-17|1042.09
#2020-01-20|1040.09
#2020-01-21|1023.99
#2020-01-22|1025.65
#2020-01-23|1010.87
#2020-01-24|1010.88
#2020-01-27|1008.68
#2020-01-28| 986.14
#2020-01-29| 987.02
#2020-01-30| 984.73
#2020-01-31| 982.89
#2020-02-03| 979.04
#2020-02-04| 993.37
#2020-02-05|1000.97
#2020-02-06|1012.19
#2020-02-07| 993.87
#2020-02-10| 997.65
#2020-02-11| 999.43
#2020-02-12|1008.43
#2020-02-13|1008.15
#2020-02-14|1006.25
#2020-02-17|1005.90
#2020-02-18|1005.46
#2020-02-19|1009.22
#2020-02-20|1005.82
#2020-02-21|1000.43
#2020-02-24| 982.66
#2020-02-25| 992.22
#2020-02-26| 974.22
#2020-02-27| 972.20
#2020-02-28| 944.11
#2020-03-02| 940.66
#2020-03-03| 938.65
#2020-03-04| 938.39
#2020-03-05| 931.44
#2020-03-06| 926.95
#2020-03-09| 877.51
#2020-03-10| 873.73
#2020-03-11| 873.31
#2020-03-12| 843.85
#2020-03-13| 856.85
#2020-03-16| 795.13
#2020-03-17| 793.49
#2020-03-18| 782.76
#2020-03-19| 742.77
#2020-03-20| 801.90
#2020-03-23| 719.02
#2020-03-24| 728.83
#2020-03-25| 745.40
#2020-03-26| 771.52
#2020-03-27| 785.88
#2020-03-30| 758.41
#2020-03-31| 792.14
#2020-04-01| 771.42
#2020-04-02| 771.86
#2020-04-03| 766.19
#2020-04-06| 787.85
#2020-04-07| 826.20
#2020-04-08| 811.28
#2020-04-09| 817.82
#2020-04-10| 817.82
#2020-04-13| 813.22
#2020-04-14| 848.01
#2020-04-15| 853.64
#2020-04-16| 866.57
#2020-04-17| 868.05
#2020-04-20| 852.65
#2020-04-21| 831.31
#2020-04-22| 828.21
#2020-04-23| 821.81
#2020-04-24| 795.61
#2020-04-27| 783.12
#2020-04-28| 775.06
#2020-04-29| 777.43
#2020-04-30| 795.50
#2020-05-01| 793.43
#2020-05-04| 774.58
#2020-05-05| 775.77
#2020-05-06| 785.42
#2020-05-07| 785.82
#2020-05-08| 796.81
#2020-05-11| 787.51
#2020-05-12| 785.05
#2020-05-13| 788.21
#2020-05-14| 773.50
#2020-05-15| 770.72
#2020-05-18| 772.45
#2020-05-19| 781.62
#2020-05-20| 772.40
#2020-05-21| 770.20
#2020-05-22| 741.86
#2020-05-25| 742.09
#2020-05-26| 752.21
#2020-05-27| 741.34
#2020-05-28| 740.70
#2020-05-29| 743.99
#2020-06-01| 761.49
#2020-06-02| 784.45
#2020-06-03| 793.27
#2020-06-04| 800.82
#2020-06-05| 827.02
#2020-06-08| 840.84
#2020-06-09| 839.67
#2020-06-10| 841.21
#2020-06-11| 808.31
#2020-06-12| 807.90
#2020-06-15| 787.72
#2020-06-16| 795.32
#2020-06-17| 804.79
#2020-06-18| 816.42
#2020-06-19| 803.14
#2020-06-22| 802.29
#2020-06-23| 787.19
#2020-06-24| 787.00
#2020-06-25| 785.18
#2020-06-26| 786.59
#2020-06-29| 777.06
#2020-06-30| 777.49
#2020-07-01| 786.02
#2020-07-02| 786.56
#2020-07-03| 789.06
#2020-07-06| 800.49
#2020-07-07| 797.50
#2020-07-08| 791.90
#2020-07-09| 788.86
#2020-07-10| 789.53
#2020-07-13| 775.36
#2020-07-14| 768.08
#2020-07-15| 772.61
#2020-07-16| 769.99
#2020-07-17| 772.22
#2020-07-20| 770.47
#2020-07-21| 780.15
#2020-07-22| 771.98
#2020-07-23| 777.35
#2020-07-24| 770.48
#2020-07-27| 770.26
#2020-07-28| 785.52
#2020-07-29| 787.22
#2020-07-30| 782.49
#2020-07-31| 784.08
#2020-08-03| 752.94
#2020-08-04| 769.62
#2020-08-05| 782.97
#2020-08-06| 790.11
#2020-08-07| 790.90
#2020-08-10| 790.73
#2020-08-11| 800.83
#2020-08-12| 800.83
#2020-08-13| 811.86
#2020-08-14| 804.44
#2020-08-17| 803.53
#2020-08-18| 814.68
#2020-08-19| 813.38
#2020-08-20| 804.61
#2020-08-21| 806.74
#2020-08-24| 822.74
#2020-08-25| 829.96
#2020-08-26| 832.77
#2020-08-27| 826.29
#2020-08-28| 828.06
#2020-08-31| 825.21
#2020-09-01| 820.63
#2020-09-02| 821.32
#2020-09-03| 811.80
#2020-09-04| 804.52
#2020-09-07| 804.09
#2020-09-08| 798.57
#2020-09-09| 804.19
#2020-09-10| 797.74
#2020-09-11| 797.64
#2020-09-14| 796.21
#2020-09-15| 804.24
#2020-09-16| 829.38
#2020-09-17| 821.27
#2020-09-18| 817.13
#2020-09-21| 815.33
#2020-09-22| 816.49
#2020-09-23| 816.65
#2020-09-24| 796.35
#2020-09-25| 804.29
#2020-09-28| 803.77
#2020-09-29| 812.16
#2020-09-30| 811.48
#2020-10-01| 818.85
#2020-10-02| 816.55
#2020-10-05| 838.98
#2020-10-06| 848.36
#2020-10-07| 863.85
#2020-10-08| 860.27
#2020-10-09| 854.85
#2020-10-12| 861.22
#2020-10-13| 855.35
#2020-10-14| 857.22
#2020-10-15| 840.85
#2020-10-16| 833.95
#2020-10-19| 846.04
#2020-10-20| 846.67
#2020-10-21| 853.09
#2020-10-22| 853.52
#2020-10-23| 864.61
#2020-10-26| 872.22
#2020-10-27| 866.67
#2020-10-28| 853.70
#2020-10-29| 847.21
#2020-10-30| 838.92
#2020-11-02| 845.75
#2020-11-03| 863.67
#2020-11-04| 861.92
#2020-11-05| 870.17
#2020-11-06| 867.47
#2020-11-09| 884.37
#2020-11-10| 924.91
#2020-11-11| 913.63
#2020-11-12| 913.47
#2020-11-13| 916.45
#2020-11-16| 931.28
#2020-11-17| 941.34
#2020-11-18| 937.17
#2020-11-19| 934.57
#2020-11-20| 963.65
#2020-11-23| 978.51
#2020-11-24| 997.04
#2020-11-25| 989.17
#2020-11-26| 985.85
#2020-11-27| 976.85
#2020-11-30| 963.06
#2020-12-01| 983.94
#2020-12-02| 975.98
#2020-12-03| 984.18
#2020-12-04| 981.07
#2020-12-07| 982.07
#2020-12-08| 984.27
#2020-12-09| 987.59
#2020-12-10| 982.86
#2020-12-11| 986.86
#2020-12-14| 996.69
#2020-12-15| 999.14
#2020-12-16|1000.51
#2020-12-17|1001.54
#2020-12-18|1002.08
#2020-12-21| 996.47
#2020-12-22| 980.78
#2020-12-23| 983.07
#2020-12-24| 989.60
#2020-12-25| 989.60
#2020-12-28| 991.24
#2020-12-29| 997.22
#2020-12-30|1005.86
#2020-12-31|1001.09
#2021-01-01|1001.09
#2021-01-04|1008.54
#2021-01-05|1011.47
#2021-01-06|1013.68
#2021-01-07|1016.16
#2021-01-08|1038.23
#2021-01-11|1039.08
#2021-01-12|1035.27
#2021-01-13|1032.57
#2021-01-14|1033.13
#2021-01-15|1037.36
#2021-01-18|1030.08
#2021-01-19|1025.55
#2021-01-20|1036.67
#2021-01-21|1046.58
#2021-01-22|1044.46
#2021-01-25|1038.56
#2021-01-26|1039.66
#2021-01-27|1038.74
#2021-01-28|1025.92
#2021-01-29|1018.83
#2021-02-01|1018.48
#2021-02-02|1036.61
#2021-02-03|1046.00
#2021-02-04|1031.21
#2021-02-05|1024.87
#2021-02-08|1009.83
#2021-02-09|1015.34
#2021-02-10|1005.58
#2021-02-11|1006.63
#2021-02-12|1006.45
#2021-02-15|1014.73
#2021-02-16|1011.28
#2021-02-17| 985.90
#2021-02-18| 981.73
#2021-02-19| 963.12
#2021-02-22| 964.06
#2021-02-23| 986.07
#2021-02-24| 996.83
#2021-02-25| 997.86
#2021-02-26| 982.19
#2021-03-01| 982.92
#2021-03-02| 997.16
#2021-03-03| 991.68
#2021-03-04|1000.66
#2021-03-05| 990.39
#2021-03-08|1064.25
#2021-03-09|1097.91
#2021-03-10|1095.05
#2021-03-11|1110.20
#2021-03-12|1103.15
#2021-03-15|1110.47
#2021-03-16|1109.74
#2021-03-17|1107.57
#2021-03-18|1138.25
#2021-03-19|1133.82
#2021-03-22|1130.75
#2021-03-23|1131.99
#2021-03-24|1136.61
#2021-03-25|1129.78
#2021-03-26|1133.22
#2021-03-29|1143.01
#2021-03-30|1142.83
#2021-03-31|1136.27
#2021-04-01|1147.70
#2021-04-02|1147.70
#2021-04-05|1170.49
#2021-04-06|1163.93
#2021-04-07|1162.26
#2021-04-08|1156.66
#2021-04-09|1152.47
#2021-04-12|1149.23
#2021-04-13|1156.36
#2021-04-14|1157.31
#2021-04-15|1155.05
#2021-04-16|1161.82
#2021-04-19|1171.99
#2021-04-20|1165.25
#2021-04-21|1160.55
#2021-04-22|1158.88
#2021-04-23|1177.35
#2021-04-26|1174.46
#2021-04-27|1181.51
#2021-04-28|1183.98
#2021-04-29|1200.17
#2021-04-30|1194.18
#2021-05-03|1186.47
#2021-05-04|1171.30
#2021-05-05|1164.91
#2021-05-06|1176.22
#2021-05-07|1180.93
#2021-05-10|1180.51
#2021-05-11|1165.67
#2021-05-12|1160.30
#2021-05-13|1159.96
#2021-05-14|1134.92
#2021-05-17|1139.42
#2021-05-18|1164.10
#2021-05-19|1151.61
#2021-05-20|1151.71
#2021-05-21|1150.95
#2021-05-24|1145.53
#2021-05-25|1149.92
#2021-05-26|1150.51
#2021-05-27|1167.52
#2021-05-28|1173.74
#2021-05-31|1171.62
#2021-06-01|1166.76
#2021-06-02|1164.64
#2021-06-03|1163.05
#2021-06-04|1151.73
#2021-06-07|1160.80
#2021-06-08|1154.40
#2021-06-09|1149.22
#2021-06-10|1142.50
#2021-06-11|1145.69
#2021-06-14|1148.30
#2021-06-15|1146.24
#2021-06-16|1138.06
#2021-06-17|1135.18
#2021-06-18|1151.51
#2021-06-21|1131.16
#2021-06-22|1129.98
#2021-06-23|1137.59
#2021-06-24|1139.58
#2021-06-25|1132.36
#2021-06-28|1124.75
#2021-06-29|1121.10
#2021-06-30|1131.15
#2021-07-01|1125.11
#2021-07-02|1125.84
#2021-07-05|1135.42
#2021-07-06|1135.67
#2021-07-07|1146.06
#2021-07-08|1137.30
#2021-07-09|1131.10
#2021-07-12|1131.83
#2021-07-13|1126.99
#2021-07-14|1122.66
#2021-07-15|1121.40
#2021-07-16|1123.53
#2021-07-19|1093.92
#2021-07-20|1092.20
#2021-07-21|1094.64
#2021-07-22|1107.71
#2021-07-23|1111.32
#2021-07-26|1105.74
#2021-07-27|1102.17
#2021-07-28|1088.27
#2021-07-29|1098.22
#2021-07-30|1086.59
#2021-08-02|1089.61
#2021-08-03|1084.73
#2021-08-04|1083.41
#2021-08-05|1075.09
#2021-08-06|1086.45
#2021-08-09|1085.69
#2021-08-10|1084.77
#2021-08-11|1076.59
#2021-08-12|1078.13
#2021-08-13|1079.36
#2021-08-16|1071.06
#2021-08-17|1060.35
#2021-08-18|1063.12
#2021-08-19|1048.44
#2021-08-20|1053.36
#2021-08-23|1050.18
#2021-08-24|1072.87
#2021-08-25|1070.64
#2021-08-26|1072.38
#2021-08-27|1061.53
#2021-08-30|1070.94
#2021-08-31|1051.43
#2021-09-01|1075.65
#2021-09-02|1075.04
#2021-09-03|1065.40
#2021-09-06|1064.05
#2021-09-07|1070.52
#2021-09-08|1047.30
#2021-09-09|1049.10
#2021-09-10|1053.75
#2021-09-13|1042.52
#2021-09-14|1043.33
#2021-09-15|1028.90
#2021-09-16|1028.20
#2021-09-17|1019.66
#2021-09-20| 999.48
#2021-09-21|1004.82
#2021-09-22| 997.02
#2021-09-23|1007.11
#2021-09-24| 998.79
#2021-09-27| 996.35
#2021-09-28| 985.71
#2021-09-29| 991.19
#2021-09-30|1012.67
#2021-10-01| 992.37
#2021-10-04|1001.42
#2021-10-05| 993.05
#2021-10-06|1000.28
#2021-10-07|1004.84
#2021-10-08|1014.86
#2021-10-11|1017.05
#2021-10-12|1024.71
#2021-10-13|1035.56
#2021-10-14|1041.77
#2021-10-15|1049.09
#2021-10-18|1053.95
#2021-10-19|1065.90
#2021-10-20|1070.68
#2021-10-21|1062.91
#2021-10-22|1066.17
#2021-10-25|1058.12
#2021-10-26|1054.60
#2021-10-27|1059.28
#2021-10-28|1059.13
#2021-10-29|1062.73
#2021-11-01|1065.21
#2021-11-02|1075.65
#2021-11-03|1054.59
#2021-11-04|1054.20
#2021-11-05|1069.75
#2021-11-08|1074.73
#2021-11-09|1064.25
#2021-11-10|1070.64
#2021-11-11|1072.60
#2021-11-12|1082.55
#2021-11-15|1086.94
#2021-11-16|1091.23
#2021-11-17|1092.79
#2021-11-18|1094.80
#2021-11-19|1085.27
#2021-11-22|1090.64
#2021-11-23|1085.74
#2021-11-24|1082.51
#2021-11-25|1082.78
#2021-11-26|1057.31
#2021-11-29|1054.76
#2021-11-30|1035.84
#2021-12-01|1046.86
#2021-12-02|1034.69
#2021-12-03|1034.30
#2021-12-06|1025.08
#2021-12-07|1023.34
#2021-12-08|1015.99
#2021-12-09|1034.25
#2021-12-10|1036.50
#2021-12-13|1024.12
#2021-12-14|1023.57
#2021-12-15|1022.25
#2021-12-16|1025.56
#2021-12-17|1018.55
#2021-12-20|1002.00
#2021-12-21|1019.29
#2021-12-22|1010.75
#2021-12-23|1018.83
#2021-12-24|1022.19
#2021-12-27|1022.22
#2021-12-28|1028.58
#2021-12-29|1033.55
#2021-12-30|1029.42
#2021-12-31|1026.49
#2022-01-03|1032.78
#2022-01-04|1031.43
#2022-01-05|1032.11
#2022-01-06|1043.85
#2022-01-07|1041.86
#2022-01-10|1040.05
#2022-01-11|1046.34
#2022-01-12|1057.36
#2022-01-13|1057.67
#2022-01-14|1061.56
#2022-01-17|1061.73
#2022-01-18|1060.86
#2022-01-19|1053.93
#2022-01-20|1062.70
#2022-01-21|1069.10
#2022-01-24|1062.76
#2022-01-25|1066.44
#2022-01-26|1065.43
#2022-01-27|1058.84
#2022-01-28|1063.87
#2022-01-31|1052.01
#2022-02-01|1052.46
#2022-02-02|1052.81
#2022-02-03|1076.08
#2022-02-04|1073.71
#2022-02-07|1087.65
#2022-02-08|1098.15
#2022-02-09|1084.04
#2022-02-10|1089.46
#2022-02-11|1085.63
#2022-02-14|1081.38
#2022-02-15|1083.88
#2022-02-16|1087.22
#2022-02-17|1087.02
#2022-02-18|1083.24
#2022-02-21|1080.80
#2022-02-22|1068.00
#2022-02-23|1081.37
#2022-02-24|1049.33
#2022-02-25|1069.56
#2022-02-28|1067.23
#2022-03-01|1073.17
#2022-03-02|1077.96
#2022-03-03|1071.05
#2022-03-04|1056.49
#2022-03-07|1038.75
#2022-03-08|1025.68
#2022-03-09|1022.57
#2022-03-10|1024.29
#2022-03-11|1006.58
#2022-03-14| 997.80
#2022-03-15| 996.95
#2022-03-16|1004.81
#2022-03-17|1035.10
#2022-03-18|1045.79
#2022-03-21|1038.74
#2022-03-22|1029.03
#2022-03-23|1079.39
#2022-03-24|1077.43
#2022-03-25|1095.30
#2022-03-28|1078.08
#2022-03-29|1102.26
#2022-03-30|1086.38
#2022-03-31|1064.85
#2022-04-01|1082.81
#2022-04-04|1088.86
#2022-04-05|1090.76
#2022-04-06|1087.72
#2022-04-07|1083.93
#2022-04-08|1083.95
#2022-04-11|1072.42
#2022-04-12|1072.58
#2022-04-13|1079.63
#2022-04-14|1086.00
#2022-04-15|1086.00
#2022-04-18|1073.81
#2022-04-19|1078.30
#2022-04-20|1079.42
#2022-04-21|1074.67
#2022-04-22|1031.16
#2022-04-25|1020.27
#2022-04-26|1016.17
#2022-04-27|1019.44
#2022-04-28|1063.40
#2022-04-29|1037.28
#2022-05-02|1035.09
#2022-05-03|1036.24
#2022-05-04|1037.52
#2022-05-05|1043.53
#2022-05-06|1035.47
#2022-05-09|1035.03
#2022-05-10|1022.67
#2022-05-11|1021.06
#2022-05-12| 988.26
#2022-05-13|1000.74
#2022-05-16|1000.70
#2022-05-17|1016.33
#2022-05-18|1025.70
#2022-05-19|1017.36
#2022-05-20|1049.23
#2022-05-23|1042.91
#2022-05-24|1052.34
#2022-05-25|1045.54
#2022-05-26|1055.47
#2022-05-27|1080.27
#2022-05-30|1099.10
#2022-05-31|1095.41
#2022-06-01|1104.06
#2022-06-02|1088.58
#2022-06-03|1092.07
#2022-06-06|1096.26
#2022-06-07|1096.40
#2022-06-08|1103.43
#2022-06-09|1105.19
#2022-06-10|1082.56
#2022-06-13|1045.89
#2022-06-14|1032.88
#2022-06-15|1026.35
#2022-06-16|1017.11
#2022-06-17| 993.57
#2022-06-20| 998.76
#2022-06-21|1007.89
#2022-06-22|1003.47
#2022-06-23| 999.99
#2022-06-24|1011.07
#2022-06-27|1027.66
#2022-06-28|1020.97
#2022-06-29|1015.56
#2022-06-30|1012.93
#2022-07-01|1009.99
#2022-07-04|1010.87
#2022-07-05| 996.89
#2022-07-06| 996.21
#2022-07-07|1012.04
#2022-07-08|1004.43
#2022-07-11|1002.11
#2022-07-12|1007.50
#2022-07-13|1003.42
#2022-07-14| 991.74
#2022-07-15| 998.51
#2022-07-18|1001.56
#2022-07-19|1011.75
#2022-07-20|1029.38
#2022-07-21|1031.26
#2022-07-22|1042.76
#2022-07-25|1032.79
#2022-07-26|1022.26
#2022-07-27|1026.36
#2022-07-28|1035.69
#2022-07-29|1024.32
#2022-08-01|1042.34
#2022-08-02|1056.28
#2022-08-03|1041.41
#2022-08-04|1042.39
#2022-08-05|1040.16
#2022-08-08|1051.36
#2022-08-09|1051.07
#2022-08-10|1050.24
#2022-08-11|1061.84
#2022-08-12|1024.34
#2022-08-15|1006.65
#2022-08-16|1007.05
#2022-08-17|1013.20
#2022-08-18|1022.48
#2022-08-19|1021.96
#2022-08-22|1020.00
#2022-08-23|1019.63
#2022-08-24|1018.11
#2022-08-25|1019.08
#2022-08-26|1021.88
#2022-08-29|1016.80
#2022-08-30|1017.56
#2022-08-31|1022.54
#2022-09-01|1029.97
#2022-09-02|1023.88
#2022-09-05|1016.88
#2022-09-06|1022.33
#2022-09-07|1016.41
#2022-09-08|1017.02
#2022-09-09|1032.68
#2022-09-12|1034.84
#2022-09-13|1027.24
#2022-09-14|1019.21
#2022-09-15|1041.62
#2022-09-16|1041.96
#2022-09-19|1027.93
#2022-09-20|1029.42
#2022-09-21|1024.26
#2022-09-22|1033.75
#2022-09-23|1036.56
#2022-09-26| 998.64
#2022-09-27| 985.83
#2022-09-28| 965.06
#2022-09-29| 960.41
#2022-09-30| 968.27
#2022-10-03| 951.89
#2022-10-04| 973.11
#2022-10-05| 979.10
#2022-10-06| 993.18
#2022-10-07| 999.12
#2022-10-10| 987.16
#2022-10-11| 969.39
#2022-10-12| 961.31
#2022-10-13| 945.78
#2022-10-14| 951.84
#2022-10-17| 940.97
#2022-10-18| 946.54
#2022-10-19| 942.16
#2022-10-20| 948.09
#2022-10-21| 934.56
#2022-10-24| 935.99
#2022-10-25| 940.72
#2022-10-26| 958.40
#2022-10-27| 960.89
#2022-10-28| 960.92
#2022-10-31| 963.45
#2022-11-01| 984.90
#2022-11-02| 987.29
#2022-11-03| 982.66
#2022-11-04| 994.11
#2022-11-07|1011.35
#2022-11-08|1012.43
#2022-11-09|1018.44
#2022-11-10|1031.50
#2022-11-11|1071.06
#2022-11-14|1083.41
#2022-11-15|1075.78
#2022-11-16|1076.64
#2022-11-17|1074.89
#2022-11-18|1071.83
#2022-11-21|1064.51
#2022-11-22|1072.81
#2022-11-23|1072.85
#2022-11-24|1087.32
#2022-11-25|1093.15
#2022-11-28|1083.99
#2022-11-29|1084.27
#2022-11-30|1089.31
#2022-12-01|1111.51
#2022-12-02|1115.82
#2022-12-05|1114.61
#2022-12-06|1111.50
#2022-12-07|1100.33
#2022-12-08|1095.58
#2022-12-09|1098.50
#2022-12-12|1087.06
#2022-12-13|1099.83
#2022-12-14|1112.05
#2022-12-15|1094.78
#2022-12-16|1102.58
#2022-12-19|1103.79
#2022-12-20|1099.68
#2022-12-21|1095.76
#2022-12-22|1101.54
#2022-12-23|1093.90
#2022-12-26|1093.90
#2022-12-27|1102.83
#2022-12-28|1099.10
#2022-12-29|1101.42
#2022-12-30|1098.11
#2023-01-02|1098.11
#2023-01-03|1089.89
#2023-01-04|1072.00
#2023-01-05|1073.17
#2023-01-06|1084.26
#2023-01-09|1102.78
#2023-01-10|1096.25
#2023-01-11|1098.18
#2023-01-12|1118.00
#2023-01-13|1125.12
#2023-01-16|1114.79
#2023-01-17|1119.56
#2023-01-18|1123.24
#2023-01-19|1125.80
#2023-01-20|1138.03
#2023-01-23|1138.95
#2023-01-24|1138.19
#2023-01-25|1161.32
#2023-01-26|1180.60
#2023-01-27|1183.51
#2023-01-30|1175.05
#2023-01-31|1184.99
#2023-02-01|1192.57
#2023-02-02|1211.23
#2023-02-03|1192.10
#2023-02-06|1182.56
#2023-02-07|1176.37
#2023-02-08|1170.39
#2023-02-09|1161.82
#2023-02-10|1154.10
#2023-02-13|1149.98
#2023-02-14|1154.41
#2023-02-15|1140.43
#2023-02-16|1152.31
#2023-02-17|1142.57
#2023-02-20|1117.09
#2023-02-21|1131.40
#2023-02-22|1131.49
#2023-02-23|1121.32
#2023-02-24|1119.56
#2023-02-27|1101.50
#2023-02-28|1095.56
#2023-03-01|1087.70
#2023-03-02|1081.76
#2023-03-03|1070.03
#2023-03-06|1083.60
#2023-03-07|1076.19
#2023-03-08|1063.77
#2023-03-09|1067.84
#2023-03-10|1060.19
#2023-03-13|1045.34
#2023-03-14|1041.98
#2023-03-15|1044.81
#2023-03-16|1048.30
#2023-03-17|1059.88
#2023-03-20|1042.49
#2023-03-21|1056.31
#2023-03-22|1071.26
#2023-03-23|1091.39
#2023-03-24|1079.64
#2023-03-27|1089.51
#2023-03-28|1090.57
#2023-03-29|1106.89
#2023-03-30|1105.52
#2023-03-31|1113.48
#2023-04-03|1132.70
#2023-04-04|1146.50
#2023-04-05|1138.92
#2023-04-06|1121.61
#2023-04-07|1121.61
#2023-04-10|1123.03
#2023-04-11|1113.92
#2023-04-12|1114.06
#2023-04-13|1118.33
#2023-04-14|1112.73
#2023-04-17|1107.16
#2023-04-18|1113.07
#2023-04-19|1115.26
#2023-04-20|1126.23
#2023-04-21|1123.56
#2023-04-24|1120.27
#2023-04-25|1106.38
#2023-04-26|1112.14
#2023-04-27|1105.20
#2023-04-28|1114.59
#2023-05-01|1113.88
#2023-05-02|1132.75
#2023-05-03|1140.43
#2023-05-04|1140.16
#2023-05-05|1140.30
#2023-05-08|1130.20
#2023-05-09|1127.58
#2023-05-10|1127.21
#2023-05-11|1116.06
#2023-05-12|1095.46
#2023-05-15|1095.57
#2023-05-16|1106.98
#2023-05-17|1095.54
#2023-05-18|1108.41
#2023-05-19|1114.56
#2023-05-22|1105.49
#2023-05-23|1111.38
#2023-05-24|1100.78
#2023-05-25|1095.80
#2023-05-26|1104.39
#2023-05-29|1095.45
#2023-05-30|1088.59
#2023-05-31|1083.22
#2023-06-01|1079.25
#2023-06-02|1079.93
#2023-06-05|1087.79
#2023-06-06|1085.37
#2023-06-07|1086.61
#2023-06-08|1092.98
#2023-06-09|1089.40
#2023-06-12|1091.33
#2023-06-13|1105.21
#2023-06-14|1118.42
#2023-06-15|1127.31
#2023-06-16|1141.54
#2023-06-19|1137.15
#2023-06-20|1129.60
#2023-06-21|1118.66
#2023-06-22|1112.14
#2023-06-23|1089.22
#2023-06-26|1095.83
#2023-06-27|1119.51
#2023-06-28|1117.76
#2023-06-29|1116.55
#2023-06-30|1124.27
#2023-07-03|1125.64
#2023-07-04|1121.84
#2023-07-05|1119.19
#2023-07-06|1118.12
#2023-07-07|1116.06
#2023-07-10|1124.68
#2023-07-11|1141.88
#2023-07-12|1177.32
#2023-07-13|1201.41
#2023-07-14|1208.24
#2023-07-17|1187.06
#2023-07-18|1192.26
#2023-07-19|1187.46
#2023-07-20|1198.20
#2023-07-21|1188.83
#2023-07-24|1189.28
#2023-07-25|1190.64
#2023-07-26|1190.38
#2023-07-27|1190.95
#2023-07-28|1190.46
#2023-07-31|1195.46
#2023-08-01|1185.21
#2023-08-02|1166.97
#2023-08-03|1156.35
#2023-08-04|1165.14
#2023-08-07|1170.97
#2023-08-08|1169.10
#2023-08-09|1171.81
#2023-08-10|1176.51
#2023-08-11|1172.81
#2023-08-14|1162.15
#2023-08-15|1170.83
#2023-08-16|1166.74
#2023-08-17|1172.21
#2023-08-18|1164.26
#2023-08-21|1152.74
#2023-08-22|1163.30
#2023-08-23|1173.62
#2023-08-24|1188.53
#2023-08-25|1179.17
#2023-08-28|1194.29
#2023-08-29|1199.30
#2023-08-30|1197.71
#2023-08-31|1195.22
#2023-09-01|1192.95
#2023-09-04|1187.34
#2023-09-05|1176.06
#2023-09-06|1170.07
#2023-09-07|1177.08
#2023-09-08|1173.93
#2023-09-11|1172.87
#2023-09-12|1176.08
#2023-09-13|1168.14
#2023-09-14|1172.15
#2023-09-15|1177.50
#2023-09-18|1174.89
#2023-09-19|1161.25
#2023-09-20|1170.11
#2023-09-21|1165.59
#2023-09-22|1163.43
#2023-09-25|1158.31
#2023-09-26|1151.88
#2023-09-27|1147.10
#2023-09-28|1155.82
#2023-09-29|1166.12
#2023-10-02|1154.20
#2023-10-03|1142.12
#2023-10-04|1119.79
#2023-10-05|1117.34
#2023-10-06|1117.58
#2023-10-09|1119.51
#2023-10-10|1135.15
#2023-10-11|1142.24
#2023-10-12|1145.28
#2023-10-13|1145.35
#2023-10-16|1127.94
#2023-10-17|1119.32
#2023-10-18|1101.27
#2023-10-19|1069.01
#2023-10-20|1062.64
#2023-10-23|1045.64
#2023-10-24|1063.22
#2023-10-25|1057.67
#2023-10-26|1058.00
#2023-10-27|1053.67
#2023-10-30|1050.41
#2023-10-31|1050.01
#2023-11-01|1039.17
#2023-11-02|1060.66
#2023-11-03|1094.45
#2023-11-06|1100.64
#2023-11-07|1096.54
#2023-11-08|1071.91
#2023-11-09|1068.43
#2023-11-10|1057.47
#2023-11-13|1057.87
#2023-11-14|1064.09
#2023-11-15|1074.88
#2023-11-16|1066.18
#2023-11-17|1073.75
#2023-11-20|1076.74
#2023-11-21|1079.50
#2023-11-22|1078.37
#2023-11-23|1082.51
#2023-11-24|1071.69
#2023-11-27|1074.93
#2023-11-28|1069.29
#2023-11-29|1072.13
#2023-11-30|1058.65
#2023-12-01|1053.11
#2023-12-04|1061.58
#2023-12-05|1056.25
#2023-12-06|1056.23
#2023-12-07|1051.31
#2023-12-08|1079.83
#2023-12-11|1072.57
#2023-12-12|1079.53
#2023-12-13|1068.57
#2023-12-14|1088.02
#2023-12-15|1079.00
#2023-12-18|1073.83
#2023-12-19|1079.44
#2023-12-20|1076.54
#2023-12-21|1089.76
#2023-12-22|1098.15
#2023-12-25|1098.15
#2023-12-26|1104.65
#2023-12-27|1117.65
#2023-12-28|1134.39
#2023-12-29|1137.61
#2024-01-01|1137.61
#2024-01-02|1144.62
#2024-01-03|1113.73
#2024-01-04|1107.60
#2024-01-05|1114.00
#2024-01-08|1110.75
#2024-01-09|1111.53
#2024-01-10|1109.57
#2024-01-11|1120.99
#2024-01-12|1127.29
#2024-01-15|1125.20
#2024-01-16|1115.92
#2024-01-17|1107.16
#2024-01-18|1108.90
#2024-01-19|1119.00
#2024-01-22|1110.45
#2024-01-23|1096.25
#2024-01-24|1110.06
#2024-01-25|1106.88
#2024-01-26|1099.02
#2024-01-29|1105.94
#2024-01-30|1094.42
#2024-01-31|1079.88
#2024-02-01|1078.84
#2024-02-02|1078.43
#2024-02-05|1051.39
#2024-02-06|1059.87
#2024-02-07|1049.93
#2024-02-08|1041.58
#2024-02-09|1035.96
#2024-02-12|1036.86
#2024-02-13|1036.31
#2024-02-14|1038.85
#2024-02-15|1044.66
#2024-02-16|1078.93
#2024-02-19|1071.06
#2024-02-20|1097.46
#2024-02-21|1100.37
#2024-02-22|1109.80
#2024-02-23|1088.42
#2024-02-26|1084.74
#2024-02-27|1085.35
#2024-02-28|1082.11
#2024-02-29|1091.69
#2024-03-01|1108.75
#2024-03-04|1101.00
#2024-03-05|1086.81
#2024-03-06|1099.40
#2024-03-07|1111.63
#2024-03-08|1117.03
#2024-03-11|1116.79
#2024-03-12|1105.98
#2024-03-13|1103.60
#2024-03-14|1097.67
#2024-03-15|1075.95
#2024-03-18|1053.21
#2024-03-19|1065.22
#2024-03-20|1066.25
#2024-03-21|1072.46
#2024-03-22|1069.89
#2024-03-25|1073.48
#2024-03-26|1086.93
#2024-03-27|1076.05
#2024-03-28|1083.50
#2024-03-29|1083.50
#2024-04-01|1100.53
#2024-04-02|1100.46
#2024-04-03|1102.54
#2024-04-04|1103.81
#2024-04-05|1098.46
#2024-04-08|1098.45
#2024-04-09|1099.15
#2024-04-10|1093.55
#2024-04-11|1087.92
#2024-04-12|1067.12
#2024-04-15|1051.03
#2024-04-16|1046.18
#2024-04-17|1040.85
#2024-04-18|1046.54
#2024-04-19|1041.97
#2024-04-22|1061.02
#2024-04-23|1062.94
#2024-04-24|1087.39
#2024-04-25|1083.96
#2024-04-26|1082.38
#2024-04-29|1104.26
#2024-04-30|1116.97
#2024-05-01|1116.97
#2024-05-02|1104.29
#2024-05-03|1096.89
#2024-05-06|1092.12
#2024-05-07|1099.12
#2024-05-08|1094.01
#2024-05-09|1095.75
#2024-05-10|1092.40
#2024-05-13|1103.20
#2024-05-14|1124.27
#2024-05-15|1101.59
#2024-05-16|1104.80
#2024-05-17|1096.87
#2024-05-20|1084.40
#2024-05-21|1084.96
#2024-05-22|1082.46
#2024-05-23|1104.19
#2024-05-24|1109.23
#2024-05-27|1132.64
#2024-05-28|1143.04
#2024-05-29|1182.21
#2024-05-30|1196.09
#2024-05-31|1186.50
#2024-06-03|1196.59
#2024-06-04|1191.68
#2024-06-05|1183.50
#2024-06-06|1185.42
#2024-06-07|1191.31
#2024-06-10|1199.39
#2024-06-11|1187.37
#2024-06-12|1184.73
#2024-06-13|1187.85
#2024-06-14|1176.23
#2024-06-17|1177.11
#2024-06-18|1161.22
#2024-06-19|1161.29
#2024-06-20|1164.01
#2024-06-21|1171.71
#2024-06-24|1171.52
#2024-06-25|1173.56
#2024-06-26|1169.90
#2024-06-27|1173.19
#2024-06-28|1170.71
#2024-07-01|1165.28
#2024-07-02|1165.29
#2024-07-03|1171.98
#2024-07-04|1180.21
#2024-07-05|1170.25
#2024-07-08|1174.74
#2024-07-09|1167.55
#2024-07-10|1167.59
#2024-07-11|1176.16
#2024-07-12|1182.70
#2024-07-15|1187.72
#2024-07-16|1202.39
#2024-07-17|1205.59
#2024-07-18|1194.66
#2024-07-19|1185.51
#2024-07-22|1175.37
#2024-07-23|1187.36
#2024-07-24|1206.10
#2024-07-25|1189.99
#2024-07-26|1222.42
#2024-07-29|1238.57
#2024-07-30|1232.24
#2024-07-31|1264.48
#2024-08-01|1261.39
#2024-08-02|1223.60
#2024-08-05|1170.38
#2024-08-06|1162.65
#2024-08-07|1181.43
#2024-08-08|1192.45
#2024-08-09|1194.96
#2024-08-12|1180.75
#2024-08-13|1241.89
#2024-08-14|1238.90
#2024-08-15|1252.64
#2024-08-16|1252.05
#2024-08-19|1247.27
#2024-08-20|1260.85
#2024-08-21|1258.31
#2024-08-22|1255.81
#2024-08-23|1262.63
#2024-08-26|1249.77
#2024-08-27|1258.25
#2024-08-28|1252.68
#2024-08-29|1249.59
#2024-08-30|1257.12
#2024-09-02|1275.17
#2024-09-03|1280.20
#2024-09-04|1275.12
#2024-09-05|1287.03
#2024-09-06|1272.01
#2024-09-09|1263.12
#2024-09-10|1272.15
#2024-09-11|1275.78
#2024-09-12|1299.46
#2024-09-13|1324.96
#2024-09-16|1322.42
#2024-09-17|1334.33
#2024-09-18|1344.28
#2024-09-19|1368.79
#2024-09-20|1365.10
#2024-09-23|1366.30
#2024-09-24|1367.93
#2024-09-25|1356.83
#2024-09-26|1375.17
#2024-09-27|1355.47
#2024-09-30|1355.09
#2024-10-01|1349.77
#2024-10-02|1346.99
#2024-10-03|1337.31
#2024-10-04|1365.55
#2024-10-07|1393.01
#2024-10-08|1383.33
#2024-10-09|1380.98
#2024-10-10|1361.56
#2024-10-11|1368.88
#2024-10-14|1350.53
#2024-10-15|1363.56
#2024-10-16|1374.58
#2024-10-17|1373.18
#2024-10-18|1382.97
#2024-10-21|1368.77
#2024-10-22|1366.05
#2024-10-23|1359.50
#2024-10-24|1356.20
#2024-10-25|1358.70
#2024-10-28|1338.77
#2024-10-29|1338.88
#2024-10-30|1334.52
#2024-10-31|1334.13
#2024-11-01|1324.30
#2024-11-04|1329.83
#2024-11-05|1335.82
#2024-11-06|1339.95
#2024-11-07|1358.77
#2024-11-08|1371.42
#2024-11-11|1334.41
#2024-11-12|1336.98
#2024-11-13|1337.92
#2024-11-14|1321.24
#2024-11-15|1314.09
#2024-11-18|1288.68
#2024-11-19|1325.50
#2024-11-20|1326.90
#2024-11-21|1330.52
#2024-11-22|1337.46
#2024-11-25|1329.18
#2024-11-26|1316.38
#2024-11-27|1303.22
#2024-11-28|1299.25
#2024-11-29|1299.05
#2024-12-02|1303.04
#2024-12-03|1326.23
#2024-12-04|1342.57
#2024-12-05|1359.15
#2024-12-06|1354.92
#2024-12-09|1355.52
#2024-12-10|1354.79
#2024-12-11|1352.99
#2024-12-12|1360.61
#2024-12-13|1364.77
#2024-12-16|1358.89
#2024-12-17|1347.67
#2024-12-18|1346.45
#2024-12-19|1346.32
#2024-12-20|1343.79
#2024-12-23|1352.09
#2024-12-24|1349.36
#2024-12-25|1349.36
#2024-12-26|1366.64
#2024-12-27|1374.01
#2024-12-30|1383.21
#2024-12-31|1385.48
#2025-01-01|1385.48
#2025-01-02|1376.02
#2025-01-03|1397.74
#2025-01-06|1406.34
#2025-01-07|1405.02
#2025-01-08|1414.81
#2025-01-09|1409.55
#2025-01-10|1387.22
#2025-01-13|1371.55
#2025-01-14|1395.95
#2025-01-15|1388.56
#2025-01-16|1403.24
#2025-01-17|1391.55
#2025-01-20|1392.60
#2025-01-21|1396.99
#2025-01-22|1410.27
#2025-01-23|1410.93
#2025-01-24|1428.06
#2025-01-27|1434.63
#2025-01-28|1409.74
#2025-01-29|1412.44
#2025-01-30|1413.15
#2025-01-31|1428.63
#2025-02-03|1410.84
#2025-02-04|1411.60
#2025-02-05|1424.74
#2025-02-06|1417.34
#2025-02-07|1423.08
#2025-02-10|1407.65
#2025-02-11|1416.93
#2025-02-12|1449.91
#2025-02-13|1483.76
#2025-02-14|1507.48
#2025-02-17|1498.92
#2025-02-18|1515.12
#2025-02-19|1523.58
#2025-02-20|1535.97
#2025-02-21|1508.67
#2025-02-24|1469.14
#2025-02-25|1422.81
#2025-02-26|1416.39
#2025-02-27|1385.80
#2025-02-28|1379.82
#2025-03-03|1437.47
#2025-03-04|1436.95
#2025-03-05|1457.03
#2025-03-06|1468.81
#2025-03-07|1476.09
#2025-03-10|1468.16
#2025-03-11|1463.07
#2025-03-12|1446.23
#2025-03-13|1462.49
#2025-03-14|1454.62
#2025-03-17|1475.14
#2025-03-18|1494.40
#2025-03-19|1500.39
#2025-03-20|1527.48
#2025-03-21|1524.42
#2025-03-24|1510.92
#2025-03-25|1513.79
#2025-03-26|1517.42
#2025-03-27|1519.91
#2025-03-28|1515.34
#2025-03-31|1510.48
#2025-04-01|1501.18
#2025-04-02|1496.26
#2025-04-03|1482.43
#2025-04-04|1452.30
#2025-04-07|1314.42
#2025-04-08|1320.76
#2025-04-09|1309.61
#2025-04-10|1374.90
#2025-04-11|1396.41
#2025-04-14|1421.39
#2025-04-15|1434.53
#2025-04-16|1464.33
#2025-04-17|1476.19
#2025-04-18|1476.19
#2025-04-21|1509.42
#2025-04-22|1538.05
#2025-04-23|1508.93
#2025-04-24|1532.05
#2025-04-25|1527.95
#2025-04-28|1548.45
#2025-04-29|1546.42
#2025-04-30|1555.35
#2025-05-01|1549.08
#2025-05-02|1576.56
#2025-05-05|1587.68
#2025-05-06|1584.34
#2025-05-07|1623.98
#2025-05-08|1600.93
#2025-05-09|1611.85
#2025-05-12|1603.83
#2025-05-13|1587.57
#2025-05-14|1600.60
#2025-05-15|1603.72
#2025-05-16|1607.55
#2025-05-19|1610.83
#2025-05-20|1617.39
#2025-05-21|1622.47
#2025-05-22|1627.46
#2025-05-23|1618.98
#2025-05-26|1615.98
#2025-05-27|1631.98
#2025-05-28|1626.65
#2025-05-29|1632.95
#2025-05-30|1641.08
#2025-06-02|1636.87
#2025-06-03|1667.06
#2025-06-04|1675.23
#2025-06-05|1696.74
#2025-06-06|1689.68
#2025-06-09|1685.44
#2025-06-10|1692.80
#2025-06-11|1681.58
#2025-06-12|1693.10
#2025-06-13|1679.56
#2025-06-16|1704.91
#2025-06-17|1703.51
#2025-06-18|1706.53
#2025-06-19|1676.95
#2025-06-20|1686.77
#2025-06-23|1673.29
#2025-06-24|1683.71
#2025-06-25|1688.01
#2025-06-26|1700.02
#2025-06-27|1695.52
#2025-06-30|1692.71
#2025-07-01|1711.88
#2025-07-02|1713.23
#2025-07-03|1721.07
#2025-07-04|1703.68
#2025-07-07|1694.67
#2025-07-08|1732.76
#2025-07-09|1752.62
#2025-07-10|1754.40
#2025-07-11|1753.17
#2025-07-14|1754.32
#2025-07-15|1788.70
#2025-07-16|1795.99
#2025-07-17|1802.86
#2025-07-18|1831.72
#2025-07-21|1848.28
#2025-07-22|1854.54
#2025-07-23|1861.65
#2025-07-24|1922.31
#2025-07-25|1936.18
#2025-07-28|1913.96
#2025-07-29|1903.96
#2025-07-30|1906.67
#2025-07-31|1866.59
#2025-08-01|1866.10
#2025-08-04|1891.22
#2025-08-05|1904.61
#2025-08-06|1917.46
#2025-08-07|1957.49
#2025-08-08|1948.10
#2025-08-11|1937.90
#2025-08-12|1946.46
#2025-08-13|1980.12
#2025-08-14|1915.04
#2025-08-15|1923.78
#2025-08-18|1881.70
#2025-08-19|1869.12
#2025-08-20|1850.32
#2025-08-21|1847.67
#2025-08-22|1864.93
#2025-08-25|1868.18
#2025-08-26|1856.85
#2025-08-27|1843.14
#2025-08-28|1839.42
#2025-08-29|1849.47
#2025-09-01|1873.97
#2025-09-02|1874.96
#2025-09-03|1885.37
#2025-09-04|1887.19
#2025-09-05|1897.53
#2025-09-08|1913.60
#2025-09-09|1907.48
#2025-09-10|1919.77
#2025-09-11|1935.15
#2025-09-12|1935.44
#2025-09-15|1938.34
#2025-09-16|1956.22
#2025-09-17|1953.76
#2025-09-18|1956.42
#2025-09-19|1983.07
#2025-09-22|1977.14
#2025-09-23|1991.30
#2025-09-24|1981.69
#2025-09-25|1972.67
#2025-09-26|1960.84
#2025-09-29|1971.57
#2025-09-30|1991.34
#2025-10-01|1980.63
#2025-10-02|2015.45
#2025-10-03|2014.18
#2025-10-06|2034.57
#2025-10-07|2063.44
#2025-10-08|2048.25
#2025-10-09|2032.51
#2025-10-10|1975.55
#2025-10-13|1942.74
#2025-10-14|1888.97
#2025-10-15|1910.51
#2025-10-16|1908.49
#2025-10-17|1872.60
#2025-10-20|1879.85
#2025-10-21|1902.99
#2025-10-22|1924.24
#2025-10-23|1948.70
#2025-10-24|1981.88
#2025-10-27|1999.80
#2025-10-28|1986.00
#2025-10-29|1990.86
#2025-10-30|1980.02
#2025-10-31|1970.94
#2025-11-03|1981.51
#2025-11-04|1947.79
#2025-11-05|1921.40
#2025-11-06|1953.36
#2025-11-07|1933.71
#2025-11-10|1930.19
#2025-11-11|1942.18
#2025-11-12|1950.24
#2025-11-13|1995.36
#2025-11-14|1969.73
#2025-11-17|1976.88
#2025-11-18|1935.27
#2025-11-19|1949.74
#2025-11-20|1951.02
#2025-11-21|1917.64
#2025-11-24|1927.55
#2025-11-25|1920.09
#2025-11-26|1933.00
#2025-11-27|1935.07
#2025-11-28|1936.05
#2025-12-01|1925.01
#2025-12-02|1934.59
#2025-12-03|1937.57
#2025-12-04|1946.28
#2025-12-05|1932.21
#2025-12-08|1922.84
#2025-12-09|1924.12
#2025-12-10|1921.08
#2025-12-11|1943.36
#2025-12-12|1963.78
#2025-12-15|1963.22
#2025-12-16|1950.59
#2025-12-17|1954.00
#2025-12-18|1937.48
#2025-12-19|1927.65
#2025-12-22|1974.40
#2025-12-23|1986.11
#2025-12-24|1982.15
#2025-12-25|1982.15
#2025-12-26|1979.24
#2025-12-29|1973.87
#2025-12-30|1985.63
#2025-12-31|1990.23
#2026-01-01|1990.23
#2026-01-02|1986.87
#2026-01-05|2018.22
#2026-01-06|2039.17
#2026-01-07|2069.19
#2026-01-08|2069.29
#2026-01-09|2065.32
#2026-01-12|2098.77
#2026-01-13|2120.03
#2026-01-14|2126.11
#2026-01-15|2137.71
#2026-01-16|2124.51
#2026-01-19|2112.44
#2026-01-20|2096.37
#2026-01-21|2092.46
#2026-01-22|2068.92
#2026-01-23|2065.88
#2026-01-26|2076.43
#2026-01-27|2091.23
#2026-01-28|2103.28
#2026-01-29|2121.12
#2026-01-30|2121.99
#2026-02-02|2106.81
#2026-02-03|2133.31
#2026-02-04|2128.88
#2026-02-05|2126.38
#2026-02-06|2081.98
#2026-02-09|2152.16
#2026-02-10|2164.42
#2026-02-11|2186.38
#2026-02-12|2203.94
#2026-02-13|2177.52
#2026-02-16|2195.39
#2026-02-17|2191.09
#2026-02-18|2191.34
#2026-02-19|2236.72
#2026-02-20|2247.94
#2026-02-23|2301.24
#2026-02-24|2308.69
#2026-02-25|2287.77
#2026-02-26|2288.74
#2026-02-27|2363.86
#2026-03-02|2353.66
#2026-03-03|2417.70
#2026-03-04|2318.49
#2026-03-05|2346.15
#2026-03-06|2353.38
#2026-03-09|2302.27
#2026-03-10|2320.32
#2026-03-11|2359.33
#2026-03-12|2347.48
#2026-03-13|2305.82
#2026-03-16|2316.54
#2026-03-17|2329.87
#2026-03-18|2368.26
#2026-03-19|2343.51
#2026-03-20|2329.44
#2026-03-23|2274.27
#2026-03-24|2284.24
#2026-03-25|2311.33
#2026-03-26|2286.79
#2026-03-27|2292.47
#2026-03-30|2284.72
#2026-03-31|2258.20
#2026-04-01|2340.54
#2026-04-02|2299.25