Table Data - Nasdaq Singapore Basic Materials Index
| Title | Nasdaq Singapore Basic Materials Index |
|---|---|
| Series ID | NASDAQNQSG55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQSG55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 1914.82 |
| 2007-04-02 | 1894.87 |
| 2007-04-03 | 1923.34 |
| 2007-04-04 | 2012.09 |
| 2007-04-05 | 2004.77 |
| 2007-04-06 | . |
| 2007-04-09 | 2007.61 |
| 2007-04-10 | 2013.71 |
| 2007-04-11 | 1978.46 |
| 2007-04-12 | 1985.39 |
| 2007-04-13 | 1971.78 |
| 2007-04-16 | 1991.05 |
| 2007-04-17 | 2065.47 |
| 2007-04-18 | 2089.30 |
| 2007-04-19 | 2016.83 |
| 2007-04-20 | 2081.59 |
| 2007-04-23 | 2080.00 |
| 2007-04-24 | 2123.44 |
| 2007-04-25 | 2139.83 |
| 2007-04-26 | 2154.58 |
| 2007-04-27 | 2141.52 |
| 2007-04-30 | 2077.21 |
| 2007-05-01 | 2075.36 |
| 2007-05-02 | 2107.83 |
| 2007-05-03 | 2146.89 |
| 2007-05-04 | 2187.11 |
| 2007-05-07 | 2228.13 |
| 2007-05-08 | 2174.78 |
| 2007-05-09 | 2147.02 |
| 2007-05-10 | 2193.84 |
| 2007-05-11 | 2162.47 |
| 2007-05-14 | 2205.72 |
| 2007-05-15 | 2181.42 |
| 2007-05-16 | 2161.73 |
| 2007-05-17 | 2204.08 |
| 2007-05-18 | 2208.71 |
| 2007-05-21 | 2236.33 |
| 2007-05-22 | 2233.43 |
| 2007-05-23 | 2190.48 |
| 2007-05-24 | 2127.33 |
| 2007-05-25 | 2107.40 |
| 2007-05-28 | . |
| 2007-05-29 | 2144.10 |
| 2007-05-30 | 2111.84 |
| 2007-05-31 | 2115.23 |
| 2007-06-01 | 2169.21 |
| 2007-06-04 | 2271.74 |
| 2007-06-05 | 2275.58 |
| 2007-06-06 | 2283.50 |
| 2007-06-07 | 2232.49 |
| 2007-06-08 | 2244.14 |
| 2007-06-11 | 2254.64 |
| 2007-06-12 | 2247.94 |
| 2007-06-13 | 2257.75 |
| 2007-06-14 | 2292.05 |
| 2007-06-15 | 2306.50 |
| 2007-06-18 | 2322.64 |
| 2007-06-19 | 2325.41 |
| 2007-06-20 | 2356.27 |
| 2007-06-21 | 2390.30 |
| 2007-06-22 | 2399.79 |
| 2007-06-25 | 2351.04 |
| 2007-06-26 | 2300.58 |
| 2007-06-27 | 2283.49 |
| 2007-06-28 | 2245.05 |
| 2007-06-29 | 2325.30 |
| 2007-07-02 | 2320.49 |
| 2007-07-03 | 2359.07 |
| 2007-07-04 | . |
| 2007-07-05 | 2424.38 |
| 2007-07-06 | 2401.78 |
| 2007-07-09 | 2410.79 |
| 2007-07-10 | 2429.24 |
| 2007-07-11 | 2364.29 |
| 2007-07-12 | 2395.22 |
| 2007-07-13 | 2374.72 |
| 2007-07-16 | 2402.59 |
| 2007-07-17 | 2375.24 |
| 2007-07-18 | 2321.28 |
| 2007-07-19 | 2265.17 |
| 2007-07-20 | 2448.15 |
| 2007-07-23 | 2444.26 |
| 2007-07-24 | 2462.80 |
| 2007-07-25 | 2412.04 |
| 2007-07-26 | 2339.44 |
| 2007-07-27 | 2210.16 |
| 2007-07-30 | 2205.10 |
| 2007-07-31 | 2119.13 |
| 2007-08-01 | 1983.62 |
| 2007-08-02 | 2036.94 |
| 2007-08-03 | 2134.57 |
| 2007-08-06 | 2024.81 |
| 2007-08-07 | 2030.89 |
| 2007-08-08 | 2139.24 |
| 2007-08-09 | 2130.63 |
| 2007-08-10 | 2092.66 |
| 2007-08-13 | 2089.69 |
| 2007-08-14 | 2117.88 |
| 2007-08-15 | 2033.05 |
| 2007-08-16 | 1904.22 |
| 2007-08-17 | 1792.30 |
| 2007-08-20 | 1889.48 |
| 2007-08-21 | 1864.74 |
| 2007-08-22 | 1940.80 |
| 2007-08-23 | 1990.60 |
| 2007-08-24 | 1986.76 |
| 2007-08-27 | 2075.32 |
| 2007-08-28 | 2068.53 |
| 2007-08-29 | 2038.29 |
| 2007-08-30 | 2051.14 |
| 2007-08-31 | 2084.74 |
| 2007-09-03 | . |
| 2007-09-04 | 2081.56 |
| 2007-09-05 | 2150.76 |
| 2007-09-06 | 2172.99 |
| 2007-09-07 | 2163.75 |
| 2007-09-10 | 2113.10 |
| 2007-09-11 | 2177.13 |
| 2007-09-12 | 2200.91 |
| 2007-09-13 | 2178.83 |
| 2007-09-14 | 2193.52 |
| 2007-09-17 | 2145.52 |
| 2007-09-18 | 2113.23 |
| 2007-09-19 | 2205.18 |
| 2007-09-20 | 2202.39 |
| 2007-09-21 | 2194.02 |
| 2007-09-24 | 2377.84 |
| 2007-09-25 | 2386.54 |
| 2007-09-26 | 2434.54 |
| 2007-09-27 | 2585.97 |
| 2007-09-28 | 2640.54 |
| 2007-10-01 | 2941.49 |
| 2007-10-02 | 2853.77 |
| 2007-10-03 | 2778.04 |
| 2007-10-04 | 2846.10 |
| 2007-10-05 | 2948.40 |
| 2007-10-08 | 2906.82 |
| 2007-10-09 | 2888.94 |
| 2007-10-10 | 2914.79 |
| 2007-10-11 | 3039.93 |
| 2007-10-12 | 2937.00 |
| 2007-10-15 | 2914.67 |
| 2007-10-16 | 2828.11 |
| 2007-10-17 | 2844.18 |
| 2007-10-18 | 2797.11 |
| 2007-10-19 | 2776.91 |
| 2007-10-22 | 2609.70 |
| 2007-10-23 | 2724.53 |
| 2007-10-24 | 2737.14 |
| 2007-10-25 | 2857.25 |
| 2007-10-26 | 3075.45 |
| 2007-10-29 | 3006.24 |
| 2007-10-30 | 2924.76 |
| 2007-10-31 | 3010.85 |
| 2007-11-01 | 3062.74 |
| 2007-11-02 | 3063.92 |
| 2007-11-05 | 2948.97 |
| 2007-11-06 | 3029.07 |
| 2007-11-07 | 2972.16 |
| 2007-11-08 | 2972.47 |
| 2007-11-09 | 2906.31 |
| 2007-11-12 | 2806.35 |
| 2007-11-13 | 2854.64 |
| 2007-11-14 | 2886.84 |
| 2007-11-15 | 2927.74 |
| 2007-11-16 | 2854.69 |
| 2007-11-19 | 2778.95 |
| 2007-11-20 | 2687.54 |
| 2007-11-21 | 2595.42 |
| 2007-11-22 | . |
| 2007-11-23 | 2644.54 |
| 2007-11-26 | 2739.53 |
| 2007-11-27 | 2705.37 |
| 2007-11-28 | 2691.50 |
| 2007-11-29 | 2801.51 |
| 2007-11-30 | 2817.25 |
| 2007-12-03 | 2850.95 |
| 2007-12-04 | 2986.02 |
| 2007-12-05 | 3063.05 |
| 2007-12-06 | 3041.53 |
| 2007-12-07 | 3012.49 |
| 2007-12-10 | 2940.79 |
| 2007-12-11 | 2925.14 |
| 2007-12-12 | 2953.27 |
| 2007-12-13 | 2823.08 |
| 2007-12-14 | 2781.53 |
| 2007-12-17 | 2613.74 |
| 2007-12-18 | 2673.79 |
| 2007-12-19 | 2635.54 |
| 2007-12-20 | 2634.55 |
| 2007-12-21 | 2674.27 |
| 2007-12-24 | 2689.49 |
| 2007-12-25 | . |
| 2007-12-26 | 2790.65 |
| 2007-12-27 | 2799.09 |
| 2007-12-28 | 2841.67 |
| 2007-12-31 | 2892.30 |
| 2008-01-01 | . |
| 2008-01-02 | 2873.55 |
| 2008-01-03 | 2782.92 |
| 2008-01-04 | 2860.13 |
| 2008-01-07 | 2782.54 |
| 2008-01-08 | 2752.72 |
| 2008-01-09 | 2723.19 |
| 2008-01-10 | 2682.39 |
| 2008-01-11 | 2755.44 |
| 2008-01-14 | 2660.15 |
| 2008-01-15 | 2639.95 |
| 2008-01-16 | 2544.58 |
| 2008-01-17 | 2557.08 |
| 2008-01-18 | 2556.86 |
| 2008-01-21 | . |
| 2008-01-22 | 2127.24 |
| 2008-01-23 | 2347.83 |
| 2008-01-24 | 2400.16 |
| 2008-01-25 | 2639.47 |
| 2008-01-28 | 2681.57 |
| 2008-01-29 | 2677.80 |
| 2008-01-30 | 2659.19 |
| 2008-01-31 | 2618.23 |
| 2008-02-01 | 2661.30 |
| 2008-02-04 | 2837.85 |
| 2008-02-05 | 2690.37 |
| 2008-02-06 | 2725.42 |
| 2008-02-07 | 2722.06 |
| 2008-02-08 | 2720.52 |
| 2008-02-11 | 2665.19 |
| 2008-02-12 | 2687.70 |
| 2008-02-13 | 2605.61 |
| 2008-02-14 | 2759.75 |
| 2008-02-15 | 2837.35 |
| 2008-02-18 | . |
| 2008-02-19 | 3083.42 |
| 2008-02-20 | 3005.29 |
| 2008-02-21 | 2973.55 |
| 2008-02-22 | 2927.09 |
| 2008-02-25 | 2881.91 |
| 2008-02-26 | 2863.47 |
| 2008-02-27 | 2927.23 |
| 2008-02-28 | 2788.08 |
| 2008-02-29 | 2791.88 |
| 2008-03-03 | 2693.63 |
| 2008-03-04 | 2636.99 |
| 2008-03-05 | 2451.22 |
| 2008-03-06 | 2489.09 |
| 2008-03-07 | 2344.22 |
| 2008-03-10 | 2339.80 |
| 2008-03-11 | 2364.35 |
| 2008-03-12 | 2343.22 |
| 2008-03-13 | 2109.22 |
| 2008-03-14 | 2171.46 |
| 2008-03-17 | 2059.48 |
| 2008-03-18 | 2081.97 |
| 2008-03-19 | 2019.37 |
| 2008-03-20 | 1853.53 |
| 2008-03-21 | . |
| 2008-03-24 | 1941.69 |
| 2008-03-25 | 2104.57 |
| 2008-03-26 | 2173.83 |
| 2008-03-27 | 2267.91 |
| 2008-03-28 | 2351.77 |
| 2008-03-31 | 2285.67 |
| 2008-04-01 | 2227.48 |
| 2008-04-02 | 2143.03 |
| 2008-04-03 | 2205.04 |
| 2008-04-04 | 2218.91 |
| 2008-04-07 | 2318.44 |
| 2008-04-08 | 2337.49 |
| 2008-04-09 | 2307.38 |
| 2008-04-10 | 2236.54 |
| 2008-04-11 | 2264.56 |
| 2008-04-14 | 2170.88 |
| 2008-04-15 | 2216.74 |
| 2008-04-16 | 2246.65 |
| 2008-04-17 | 2257.47 |
| 2008-04-18 | 2245.42 |
| 2008-04-21 | 2324.02 |
| 2008-04-22 | 2394.89 |
| 2008-04-23 | 2424.11 |
| 2008-04-24 | 2498.90 |
| 2008-04-25 | 2475.15 |
| 2008-04-28 | 2488.51 |
| 2008-04-29 | 2498.76 |
| 2008-04-30 | 2443.08 |
| 2008-05-01 | 2437.33 |
| 2008-05-02 | 2425.03 |
| 2008-05-05 | 2462.18 |
| 2008-05-06 | 2550.71 |
| 2008-05-07 | 2608.81 |
| 2008-05-08 | 2647.10 |
| 2008-05-09 | 2560.51 |
| 2008-05-12 | 2632.34 |
| 2008-05-13 | 2600.93 |
| 2008-05-14 | 2657.68 |
| 2008-05-15 | 2589.09 |
| 2008-05-16 | 2656.25 |
| 2008-05-19 | 2654.40 |
| 2008-05-20 | 2739.83 |
| 2008-05-21 | 2730.34 |
| 2008-05-22 | 2754.05 |
| 2008-05-23 | 2729.91 |
| 2008-05-26 | . |
| 2008-05-27 | 2595.36 |
| 2008-05-28 | 2543.03 |
| 2008-05-29 | 2734.06 |
| 2008-05-30 | 2728.19 |
| 2008-06-02 | 2713.91 |
| 2008-06-03 | 2712.84 |
| 2008-06-04 | 2611.43 |
| 2008-06-05 | 2626.50 |
| 2008-06-06 | 2655.71 |
| 2008-06-09 | 2622.30 |
| 2008-06-10 | 2648.22 |
| 2008-06-11 | 2617.59 |
| 2008-06-12 | 2601.58 |
| 2008-06-13 | 2544.97 |
| 2008-06-16 | 2519.89 |
| 2008-06-17 | 2498.51 |
| 2008-06-18 | 2492.03 |
| 2008-06-19 | 2454.14 |
| 2008-06-20 | 2386.29 |
| 2008-06-23 | 2297.38 |
| 2008-06-24 | 2216.63 |
| 2008-06-25 | 2271.93 |
| 2008-06-26 | 2354.36 |
| 2008-06-27 | 2363.00 |
| 2008-06-30 | 2371.07 |
| 2008-07-01 | 2347.96 |
| 2008-07-02 | 2323.24 |
| 2008-07-03 | 2071.57 |
| 2008-07-04 | . |
| 2008-07-07 | 2136.23 |
| 2008-07-08 | 2055.81 |
| 2008-07-09 | 2054.07 |
| 2008-07-10 | 2022.33 |
| 2008-07-11 | 2150.36 |
| 2008-07-14 | 2161.05 |
| 2008-07-15 | 2092.46 |
| 2008-07-16 | 2089.24 |
| 2008-07-17 | 2026.52 |
| 2008-07-18 | 1883.64 |
| 2008-07-21 | 1920.20 |
| 2008-07-22 | 1959.19 |
| 2008-07-23 | 1908.57 |
| 2008-07-24 | 1876.58 |
| 2008-07-25 | 1851.32 |
| 2008-07-28 | 1844.15 |
| 2008-07-29 | 1869.77 |
| 2008-07-30 | 1842.10 |
| 2008-07-31 | 1932.24 |
| 2008-08-01 | 1912.85 |
| 2008-08-04 | 1867.77 |
| 2008-08-05 | 1785.97 |
| 2008-08-06 | 1790.31 |
| 2008-08-07 | 1730.14 |
| 2008-08-08 | 1771.96 |
| 2008-08-11 | 1713.74 |
| 2008-08-12 | 1693.65 |
| 2008-08-13 | 1640.56 |
| 2008-08-14 | 1706.67 |
| 2008-08-15 | 1675.59 |
| 2008-08-18 | 1627.97 |
| 2008-08-19 | 1598.87 |
| 2008-08-20 | 1741.98 |
| 2008-08-21 | 1673.00 |
| 2008-08-22 | 1712.56 |
| 2008-08-25 | 1627.05 |
| 2008-08-26 | 1574.40 |
| 2008-08-27 | 1559.32 |
| 2008-08-28 | 1522.57 |
| 2008-08-29 | 1612.24 |
| 2008-09-01 | . |
| 2008-09-02 | 1532.53 |
| 2008-09-03 | 1455.72 |
| 2008-09-04 | 1337.88 |
| 2008-09-05 | 1264.97 |
| 2008-09-08 | 1344.36 |
| 2008-09-09 | 1281.68 |
| 2008-09-10 | 1179.04 |
| 2008-09-11 | 1062.25 |
| 2008-09-12 | 1134.14 |
| 2008-09-15 | 1042.06 |
| 2008-09-16 | 1059.67 |
| 2008-09-17 | 997.61 |
| 2008-09-18 | 1048.49 |
| 2008-09-19 | 1177.87 |
| 2008-09-22 | 1278.80 |
| 2008-09-23 | 1208.76 |
| 2008-09-24 | 1233.83 |
| 2008-09-25 | 1190.70 |
| 2008-09-26 | 1139.16 |
| 2008-09-29 | 1084.36 |
| 2008-09-30 | 1026.78 |
| 2008-10-01 | 1021.32 |
| 2008-10-02 | 1024.02 |
| 2008-10-03 | 924.26 |
| 2008-10-06 | 785.61 |
| 2008-10-07 | 785.94 |
| 2008-10-08 | 726.49 |
| 2008-10-09 | 681.12 |
| 2008-10-10 | 571.84 |
| 2008-10-13 | 669.74 |
| 2008-10-14 | 718.89 |
| 2008-10-15 | 702.97 |
| 2008-10-16 | 663.56 |
| 2008-10-17 | 694.05 |
| 2008-10-20 | 758.41 |
| 2008-10-21 | 809.67 |
| 2008-10-22 | 739.97 |
| 2008-10-23 | 690.90 |
| 2008-10-24 | 636.82 |
| 2008-10-27 | 633.77 |
| 2008-10-28 | 610.07 |
| 2008-10-29 | 577.44 |
| 2008-10-30 | 679.95 |
| 2008-10-31 | 659.04 |
| 2008-11-03 | 774.07 |
| 2008-11-04 | 776.61 |
| 2008-11-05 | 766.57 |
| 2008-11-06 | 742.77 |
| 2008-11-07 | 710.73 |
| 2008-11-10 | 767.99 |
| 2008-11-11 | 723.64 |
| 2008-11-12 | 704.99 |
| 2008-11-13 | 669.49 |
| 2008-11-14 | 665.18 |
| 2008-11-17 | 670.72 |
| 2008-11-18 | 613.27 |
| 2008-11-19 | 559.07 |
| 2008-11-20 | 577.14 |
| 2008-11-21 | 595.79 |
| 2008-11-24 | 564.96 |
| 2008-11-25 | 579.89 |
| 2008-11-26 | 605.82 |
| 2008-11-27 | . |
| 2008-11-28 | 647.27 |
| 2008-12-01 | 639.61 |
| 2008-12-02 | 642.87 |
| 2008-12-03 | 673.15 |
| 2008-12-04 | 705.44 |
| 2008-12-05 | 726.47 |
| 2008-12-08 | 735.12 |
| 2008-12-09 | 804.87 |
| 2008-12-10 | 823.77 |
| 2008-12-11 | 777.18 |
| 2008-12-12 | 749.38 |
| 2008-12-15 | 775.40 |
| 2008-12-16 | 773.38 |
| 2008-12-17 | 735.58 |
| 2008-12-18 | 731.03 |
| 2008-12-19 | 717.89 |
| 2008-12-22 | 721.37 |
| 2008-12-23 | 690.52 |
| 2008-12-24 | 700.27 |
| 2008-12-25 | . |
| 2008-12-26 | 708.27 |
| 2008-12-29 | 719.70 |
| 2008-12-30 | 725.86 |
| 2008-12-31 | 708.49 |
| 2009-01-01 | . |
| 2009-01-02 | 739.63 |
| 2009-01-05 | 782.27 |
| 2009-01-06 | 790.27 |
| 2009-01-07 | 785.79 |
| 2009-01-08 | 788.90 |
| 2009-01-09 | 783.93 |
| 2009-01-12 | 784.19 |
| 2009-01-13 | 743.81 |
| 2009-01-14 | 756.73 |
| 2009-01-15 | 735.66 |
| 2009-01-16 | 753.75 |
| 2009-01-19 | . |
| 2009-01-20 | 706.42 |
| 2009-01-21 | 701.76 |
| 2009-01-22 | 705.13 |
| 2009-01-23 | 673.37 |
| 2009-01-26 | 677.02 |
| 2009-01-27 | 674.60 |
| 2009-01-28 | 714.88 |
| 2009-01-29 | 700.32 |
| 2009-01-30 | 752.62 |
| 2009-02-02 | 738.82 |
| 2009-02-03 | 752.36 |
| 2009-02-04 | 748.17 |
| 2009-02-05 | 733.39 |
| 2009-02-06 | 744.78 |
| 2009-02-09 | 730.83 |
| 2009-02-10 | 743.26 |
| 2009-02-11 | 730.90 |
| 2009-02-12 | 716.65 |
| 2009-02-13 | 719.58 |
| 2009-02-16 | . |
| 2009-02-17 | 666.76 |
| 2009-02-18 | 682.78 |
| 2009-02-19 | 668.51 |
| 2009-02-20 | 635.87 |
| 2009-02-23 | 644.92 |
| 2009-02-24 | 619.60 |
| 2009-02-25 | 612.40 |
| 2009-02-26 | 612.49 |
| 2009-02-27 | 585.47 |
| 2009-03-02 | 521.49 |
| 2009-03-03 | 545.19 |
| 2009-03-04 | 579.02 |
| 2009-03-05 | 549.80 |
| 2009-03-06 | 559.46 |
| 2009-03-09 | 550.78 |
| 2009-03-10 | 563.20 |
| 2009-03-11 | 552.85 |
| 2009-03-12 | 543.61 |
| 2009-03-13 | 571.93 |
| 2009-03-16 | 588.90 |
| 2009-03-17 | 579.60 |
| 2009-03-18 | 592.67 |
| 2009-03-19 | 588.85 |
| 2009-03-20 | 615.54 |
| 2009-03-23 | 634.36 |
| 2009-03-24 | 623.49 |
| 2009-03-25 | 635.13 |
| 2009-03-26 | 635.85 |
| 2009-03-27 | 622.85 |
| 2009-03-30 | 592.30 |
| 2009-03-31 | 605.66 |
| 2009-04-01 | 601.11 |
| 2009-04-02 | 650.45 |
| 2009-04-03 | 654.45 |
| 2009-04-06 | 721.17 |
| 2009-04-07 | 682.24 |
| 2009-04-08 | 681.09 |
| 2009-04-09 | 702.83 |
| 2009-04-10 | . |
| 2009-04-13 | 715.40 |
| 2009-04-14 | 771.43 |
| 2009-04-15 | 827.21 |
| 2009-04-16 | 796.75 |
| 2009-04-17 | 796.08 |
| 2009-04-20 | 796.18 |
| 2009-04-21 | 799.74 |
| 2009-04-22 | 785.74 |
| 2009-04-23 | 797.19 |
| 2009-04-24 | 808.07 |
| 2009-04-27 | 757.60 |
| 2009-04-28 | 736.95 |
| 2009-04-29 | 756.96 |
| 2009-04-30 | 751.42 |
| 2009-05-01 | 749.11 |
| 2009-05-04 | 819.97 |
| 2009-05-05 | 902.95 |
| 2009-05-06 | 923.56 |
| 2009-05-07 | 979.14 |
| 2009-05-08 | 988.50 |
| 2009-05-11 | 925.31 |
| 2009-05-12 | 1009.94 |
| 2009-05-13 | 1007.57 |
| 2009-05-14 | 974.65 |
| 2009-05-15 | 943.66 |
| 2009-05-18 | 907.57 |
| 2009-05-19 | 975.61 |
| 2009-05-20 | 1021.27 |
| 2009-05-21 | 990.32 |
| 2009-05-22 | 1036.99 |
| 2009-05-25 | . |
| 2009-05-26 | 1070.69 |
| 2009-05-27 | 1103.57 |
| 2009-05-28 | 1081.92 |
| 2009-05-29 | 1072.23 |
| 2009-06-01 | 1162.38 |
| 2009-06-02 | 1179.74 |
| 2009-06-03 | 1221.29 |
| 2009-06-04 | 1176.19 |
| 2009-06-05 | 1182.04 |
| 2009-06-08 | 1117.03 |
| 2009-06-09 | 1172.37 |
| 2009-06-10 | 1231.87 |
| 2009-06-11 | 1255.81 |
| 2009-06-12 | 1236.00 |
| 2009-06-15 | 1167.71 |
| 2009-06-16 | 1160.91 |
| 2009-06-17 | 1182.49 |
| 2009-06-18 | 1142.23 |
| 2009-06-19 | 1173.31 |
| 2009-06-22 | 1165.14 |
| 2009-06-23 | 1160.47 |
| 2009-06-24 | 1174.14 |
| 2009-06-25 | 1185.51 |
| 2009-06-26 | 1185.62 |
| 2009-06-29 | 1229.37 |
| 2009-06-30 | 1205.62 |
| 2009-07-01 | 1243.61 |
| 2009-07-02 | 1207.72 |
| 2009-07-03 | . |
| 2009-07-06 | 1158.99 |
| 2009-07-07 | 1138.61 |
| 2009-07-08 | 1108.11 |
| 2009-07-09 | 1159.96 |
| 2009-07-10 | 1134.62 |
| 2009-07-13 | 1115.88 |
| 2009-07-14 | 1136.25 |
| 2009-07-15 | 1196.73 |
| 2009-07-16 | 1206.20 |
| 2009-07-17 | 1214.77 |
| 2009-07-20 | 1247.83 |
| 2009-07-21 | 1244.17 |
| 2009-07-22 | 1246.99 |
| 2009-07-23 | 1289.98 |
| 2009-07-24 | 1296.65 |
| 2009-07-27 | 1328.05 |
| 2009-07-28 | 1368.92 |
| 2009-07-29 | 1339.89 |
| 2009-07-30 | 1438.84 |
| 2009-07-31 | 1440.88 |
| 2009-08-03 | 1490.28 |
| 2009-08-04 | 1425.33 |
| 2009-08-05 | 1400.89 |
| 2009-08-06 | 1437.78 |
| 2009-08-07 | 1396.05 |
| 2009-08-10 | 1393.97 |
| 2009-08-11 | 1440.01 |
| 2009-08-12 | 1438.70 |
| 2009-08-13 | 1497.80 |
| 2009-08-14 | 1494.75 |
| 2009-08-17 | 1398.99 |
| 2009-08-18 | 1478.83 |
| 2009-08-19 | 1480.55 |
| 2009-08-20 | 1489.93 |
| 2009-08-21 | 1489.18 |
| 2009-08-24 | 1512.50 |
| 2009-08-25 | 1504.18 |
| 2009-08-26 | 1513.48 |
| 2009-08-27 | 1518.65 |
| 2009-08-28 | 1519.13 |
| 2009-08-31 | 1467.77 |
| 2009-09-01 | 1462.53 |
| 2009-09-02 | 1459.77 |
| 2009-09-03 | 1457.52 |
| 2009-09-04 | 1451.99 |
| 2009-09-07 | . |
| 2009-09-08 | 1513.67 |
| 2009-09-09 | 1498.45 |
| 2009-09-10 | 1514.58 |
| 2009-09-11 | 1533.97 |
| 2009-09-14 | 1492.02 |
| 2009-09-15 | 1558.45 |
| 2009-09-16 | 1592.05 |
| 2009-09-17 | 1549.85 |
| 2009-09-18 | 1558.69 |
| 2009-09-21 | 1557.92 |
| 2009-09-22 | 1568.18 |
| 2009-09-23 | 1591.67 |
| 2009-09-24 | 1555.32 |
| 2009-09-25 | 1558.53 |
| 2009-09-28 | 1501.77 |
| 2009-09-29 | 1528.74 |
| 2009-09-30 | 1518.91 |
| 2009-10-01 | 1484.90 |
| 2009-10-02 | 1423.72 |
| 2009-10-05 | 1373.20 |
| 2009-10-06 | 1429.55 |
| 2009-10-07 | 1488.61 |
| 2009-10-08 | 1522.50 |
| 2009-10-09 | 1447.70 |
| 2009-10-12 | 1458.25 |
| 2009-10-13 | 1449.81 |
| 2009-10-14 | 1486.35 |
| 2009-10-15 | 1475.33 |
| 2009-10-16 | 1469.02 |
| 2009-10-19 | 1492.22 |
| 2009-10-20 | 1457.80 |
| 2009-10-21 | 1457.20 |
| 2009-10-22 | 1431.47 |
| 2009-10-23 | 1448.27 |
| 2009-10-26 | 1445.06 |
| 2009-10-27 | 1402.04 |
| 2009-10-28 | 1350.43 |
| 2009-10-29 | 1341.90 |
| 2009-10-30 | 1324.92 |
| 2009-11-02 | 1348.65 |
| 2009-11-03 | 1304.28 |
| 2009-11-04 | 1335.79 |
| 2009-11-05 | 1298.71 |
| 2009-11-06 | 1303.73 |
| 2009-11-09 | 1356.23 |
| 2009-11-10 | 1372.17 |
| 2009-11-11 | 1404.99 |
| 2009-11-12 | 1420.36 |
| 2009-11-13 | 1435.13 |
| 2009-11-16 | 1490.90 |
| 2009-11-17 | 1484.95 |
| 2009-11-18 | 1469.83 |
| 2009-11-19 | 1447.64 |
| 2009-11-20 | 1456.12 |
| 2009-11-23 | 1470.12 |
| 2009-11-24 | 1477.06 |
| 2009-11-25 | 1521.46 |
| 2009-11-26 | . |
| 2009-11-27 | 1483.78 |
| 2009-11-30 | 1465.41 |
| 2009-12-01 | 1488.64 |
| 2009-12-02 | 1503.96 |
| 2009-12-03 | 1522.30 |
| 2009-12-04 | 1511.42 |
| 2009-12-07 | 1482.94 |
| 2009-12-08 | 1570.15 |
| 2009-12-09 | 1541.99 |
| 2009-12-10 | 1507.40 |
| 2009-12-11 | 1525.66 |
| 2009-12-14 | 1524.44 |
| 2009-12-15 | 1546.11 |
| 2009-12-16 | 1563.81 |
| 2009-12-17 | 1558.01 |
| 2009-12-18 | 1575.67 |
| 2009-12-21 | 1551.09 |
| 2009-12-22 | 1560.01 |
| 2009-12-23 | 1539.76 |
| 2009-12-24 | 1547.35 |
| 2009-12-25 | . |
| 2009-12-28 | 1620.36 |
| 2009-12-29 | 1672.07 |
| 2009-12-30 | 1664.81 |
| 2009-12-31 | 1663.57 |
| 2010-01-01 | . |
| 2010-01-04 | 1700.34 |
| 2010-01-05 | 1748.46 |
| 2010-01-06 | 1766.36 |
| 2010-01-07 | 1737.91 |
| 2010-01-08 | 1756.45 |
| 2010-01-11 | 1797.65 |
| 2010-01-12 | 1773.30 |
| 2010-01-13 | 1764.01 |
| 2010-01-14 | 1751.03 |
| 2010-01-15 | 1726.22 |
| 2010-01-18 | . |
| 2010-01-19 | 1755.75 |
| 2010-01-20 | 1717.30 |
| 2010-01-21 | 1645.50 |
| 2010-01-22 | 1632.47 |
| 2010-01-25 | 1636.17 |
| 2010-01-26 | 1515.33 |
| 2010-01-27 | 1468.86 |
| 2010-01-28 | 1541.43 |
| 2010-01-29 | 1521.23 |
| 2010-02-01 | 1489.58 |
| 2010-02-02 | 1490.56 |
| 2010-02-03 | 1544.11 |
| 2010-02-04 | 1492.45 |
| 2010-02-05 | 1413.22 |
| 2010-02-08 | 1385.96 |
| 2010-02-09 | 1420.18 |
| 2010-02-10 | 1428.66 |
| 2010-02-11 | 1455.51 |
| 2010-02-12 | 1457.11 |
| 2010-02-15 | . |
| 2010-02-16 | 1465.71 |
| 2010-02-17 | 1525.63 |
| 2010-02-18 | 1477.91 |
| 2010-02-19 | 1453.37 |
| 2010-02-22 | 1469.94 |
| 2010-02-23 | 1486.32 |
| 2010-02-24 | 1503.87 |
| 2010-02-25 | 1473.32 |
| 2010-02-26 | 1465.02 |
| 2010-03-01 | 1496.42 |
| 2010-03-02 | 1485.74 |
| 2010-03-03 | 1466.49 |
| 2010-03-04 | 1453.57 |
| 2010-03-05 | 1471.18 |
| 2010-03-08 | 1500.83 |
| 2010-03-09 | 1515.64 |
| 2010-03-10 | 1532.42 |
| 2010-03-11 | 1519.09 |
| 2010-03-12 | 1493.94 |
| 2010-03-15 | 1504.88 |
| 2010-03-16 | 1508.56 |
| 2010-03-17 | 1522.09 |
| 2010-03-18 | 1509.78 |
| 2010-03-19 | 1521.59 |
| 2010-03-22 | 1485.00 |
| 2010-03-23 | 1492.37 |
| 2010-03-24 | 1481.08 |
| 2010-03-25 | 1500.83 |
| 2010-03-26 | 1531.08 |
| 2010-03-29 | 1556.76 |
| 2010-03-30 | 1569.62 |
| 2010-03-31 | 1540.52 |
| 2010-04-01 | 1557.02 |
| 2010-04-02 | . |
| 2010-04-05 | 1601.48 |
| 2010-04-06 | 1625.13 |
| 2010-04-07 | 1611.95 |
| 2010-04-08 | 1585.68 |
| 2010-04-09 | 1651.42 |
| 2010-04-12 | 1658.45 |
| 2010-04-13 | 1666.53 |
| 2010-04-14 | 1680.91 |
| 2010-04-15 | 1678.56 |
| 2010-04-16 | 1652.21 |
| 2010-04-19 | 1582.98 |
| 2010-04-20 | 1605.25 |
| 2010-04-21 | 1557.84 |
| 2010-04-22 | 1534.67 |
| 2010-04-23 | 1543.73 |
| 2010-04-26 | 1543.86 |
| 2010-04-27 | 1532.94 |
| 2010-04-28 | 1490.22 |
| 2010-04-29 | 1502.52 |
| 2010-04-30 | 1508.37 |
| 2010-05-03 | 1499.26 |
| 2010-05-04 | 1471.65 |
| 2010-05-05 | 1430.72 |
| 2010-05-06 | 1392.75 |
| 2010-05-07 | 1363.99 |
| 2010-05-10 | 1439.17 |
| 2010-05-11 | 1394.21 |
| 2010-05-12 | 1429.93 |
| 2010-05-13 | 1415.07 |
| 2010-05-14 | 1428.19 |
| 2010-05-17 | 1395.15 |
| 2010-05-18 | 1410.49 |
| 2010-05-19 | 1345.98 |
| 2010-05-20 | 1307.90 |
| 2010-05-21 | 1268.00 |
| 2010-05-24 | 1260.54 |
| 2010-05-25 | 1174.81 |
| 2010-05-26 | 1247.28 |
| 2010-05-27 | 1255.05 |
| 2010-05-28 | 1257.56 |
| 2010-05-31 | . |
| 2010-06-01 | 1252.71 |
| 2010-06-02 | 1273.46 |
| 2010-06-03 | 1325.37 |
| 2010-06-04 | 1328.76 |
| 2010-06-07 | 1297.17 |
| 2010-06-08 | 1299.73 |
| 2010-06-09 | 1288.89 |
| 2010-06-10 | 1311.83 |
| 2010-06-11 | 1318.38 |
| 2010-06-14 | 1349.32 |
| 2010-06-15 | 1380.08 |
| 2010-06-16 | 1392.99 |
| 2010-06-17 | 1388.97 |
| 2010-06-18 | 1395.14 |
| 2010-06-21 | 1453.12 |
| 2010-06-22 | 1445.54 |
| 2010-06-23 | 1423.18 |
| 2010-06-24 | 1394.77 |
| 2010-06-25 | 1400.89 |
| 2010-06-28 | 1400.09 |
| 2010-06-29 | 1362.78 |
| 2010-06-30 | 1345.39 |
| 2010-07-01 | 1314.65 |
| 2010-07-02 | 1320.25 |
| 2010-07-05 | . |
| 2010-07-06 | 1343.39 |
| 2010-07-07 | 1321.49 |
| 2010-07-08 | 1333.97 |
| 2010-07-09 | 1347.40 |
| 2010-07-12 | 1354.37 |
| 2010-07-13 | 1360.35 |
| 2010-07-14 | 1380.45 |
| 2010-07-15 | 1358.52 |
| 2010-07-16 | 1350.24 |
| 2010-07-19 | 1337.37 |
| 2010-07-20 | 1340.45 |
| 2010-07-21 | 1345.94 |
| 2010-07-22 | 1359.79 |
| 2010-07-23 | 1402.93 |
| 2010-07-26 | 1404.54 |
| 2010-07-27 | 1417.07 |
| 2010-07-28 | 1436.47 |
| 2010-07-29 | 1439.34 |
| 2010-07-30 | 1422.44 |
| 2010-08-02 | 1450.32 |
| 2010-08-03 | 1463.02 |
| 2010-08-04 | 1463.28 |
| 2010-08-05 | 1477.15 |
| 2010-08-06 | 1478.22 |
| 2010-08-09 | 1477.89 |
| 2010-08-10 | 1441.41 |
| 2010-08-11 | 1394.87 |
| 2010-08-12 | 1380.21 |
| 2010-08-13 | 1404.83 |
| 2010-08-16 | 1393.51 |
| 2010-08-17 | 1386.56 |
| 2010-08-18 | 1385.64 |
| 2010-08-19 | 1426.07 |
| 2010-08-20 | 1418.79 |
| 2010-08-23 | 1416.61 |
| 2010-08-24 | 1401.69 |
| 2010-08-25 | 1391.31 |
| 2010-08-26 | 1401.79 |
| 2010-08-27 | 1389.01 |
| 2010-08-30 | 1406.37 |
| 2010-08-31 | 1381.59 |
| 2010-09-01 | 1416.52 |
| 2010-09-02 | 1416.10 |
| 2010-09-03 | 1429.92 |
| 2010-09-06 | . |
| 2010-09-07 | 1437.45 |
| 2010-09-08 | 1453.42 |
| 2010-09-09 | 1469.91 |
| 2010-09-10 | 1470.78 |
| 2010-09-13 | 1538.31 |
| 2010-09-14 | 1572.97 |
| 2010-09-15 | 1574.59 |
| 2010-09-16 | 1563.70 |
| 2010-09-17 | 1573.14 |
| 2010-09-20 | 1593.66 |
| 2010-09-21 | 1622.60 |
| 2010-09-22 | 1603.85 |
| 2010-09-23 | 1608.56 |
| 2010-09-24 | 1602.73 |
| 2010-09-27 | 1601.74 |
| 2010-09-28 | 1571.71 |
| 2010-09-29 | 1574.42 |
| 2010-09-30 | 1558.77 |
| 2010-10-01 | 1594.21 |
| 2010-10-04 | 1613.28 |
| 2010-10-05 | 1637.76 |
| 2010-10-06 | 1646.57 |
| 2010-10-07 | 1661.50 |
| 2010-10-08 | 1654.45 |
| 2010-10-11 | 1666.03 |
| 2010-10-12 | 1628.03 |
| 2010-10-13 | 1654.55 |
| 2010-10-14 | 1639.52 |
| 2010-10-15 | 1668.63 |
| 2010-10-18 | 1646.04 |
| 2010-10-19 | 1620.15 |
| 2010-10-20 | 1620.19 |
| 2010-10-21 | 1630.41 |
| 2010-10-22 | 1626.19 |
| 2010-10-25 | 1671.29 |
| 2010-10-26 | 1632.83 |
| 2010-10-27 | 1591.25 |
| 2010-10-28 | 1640.60 |
| 2010-10-29 | 1641.90 |
| 2010-11-01 | 1662.07 |
| 2010-11-02 | 1646.34 |
| 2010-11-03 | 1652.36 |
| 2010-11-04 | 1674.92 |
| 2010-11-05 | 1669.97 |
| 2010-11-08 | 1740.86 |
| 2010-11-09 | 1780.94 |
| 2010-11-10 | 1774.74 |
| 2010-11-11 | 1775.74 |
| 2010-11-12 | 1718.23 |
| 2010-11-15 | 1697.42 |
| 2010-11-16 | 1686.51 |
| 2010-11-17 | 1687.67 |
| 2010-11-18 | 1673.44 |
| 2010-11-19 | 1717.54 |
| 2010-11-22 | 1705.36 |
| 2010-11-23 | 1656.91 |
| 2010-11-24 | 1695.42 |
| 2010-11-25 | . |
| 2010-11-26 | 1706.66 |
| 2010-11-29 | 1700.22 |
| 2010-11-30 | 1708.51 |
| 2010-12-01 | 1733.86 |
| 2010-12-02 | 1753.42 |
| 2010-12-03 | 1766.53 |
| 2010-12-06 | 1742.53 |
| 2010-12-07 | 1698.60 |
| 2010-12-08 | 1666.07 |
| 2010-12-09 | 1672.26 |
| 2010-12-10 | 1652.56 |
| 2010-12-13 | 1665.26 |
| 2010-12-14 | 1703.61 |
| 2010-12-15 | 1698.68 |
| 2010-12-16 | 1645.24 |
| 2010-12-17 | 1641.92 |
| 2010-12-20 | 1627.44 |
| 2010-12-21 | 1632.71 |
| 2010-12-22 | 1635.34 |
| 2010-12-23 | 1635.26 |
| 2010-12-24 | . |
| 2010-12-27 | 1654.83 |
| 2010-12-28 | 1695.18 |
| 2010-12-29 | 1710.61 |
| 2010-12-30 | 1707.75 |
| 2010-12-31 | 1716.60 |
| 2011-01-03 | 1793.80 |
| 2011-01-04 | 1799.05 |
| 2011-01-05 | 1779.43 |
| 2011-01-06 | 1822.42 |
| 2011-01-07 | 1810.94 |
| 2011-01-10 | 1762.51 |
| 2011-01-11 | 1796.10 |
| 2011-01-12 | 1896.29 |
| 2011-01-13 | 1872.72 |
| 2011-01-14 | 1844.58 |
| 2011-01-17 | . |
| 2011-01-18 | 1848.03 |
| 2011-01-19 | 1837.74 |
| 2011-01-20 | 1796.22 |
| 2011-01-21 | 1802.29 |
| 2011-01-24 | 1781.44 |
| 2011-01-25 | 1751.71 |
| 2011-01-26 | 1788.96 |
| 2011-01-27 | 1766.27 |
#2011-01-28|1742.84
#2011-01-31|1726.07
#2011-02-01|1754.15
#2011-02-02|1784.46
#2011-02-03|1779.50
#2011-02-04|1780.47
#2011-02-07|1751.22
#2011-02-08|1757.79
#2011-02-09|1737.31
#2011-02-10|1717.30
#2011-02-11|1724.00
#2011-02-14|1709.19
#2011-02-15|1634.41
#2011-02-16|1640.98
#2011-02-17|1616.84
#2011-02-18|1635.77
#2011-02-21| .
#2011-02-22|1510.77
#2011-02-23|1554.11
#2011-02-24|1497.79
#2011-02-25|1524.57
#2011-02-28|1517.35
#2011-03-01|1571.29
#2011-03-02|1530.19
#2011-03-03|1557.71
#2011-03-04|1591.57
#2011-03-07|1575.51
#2011-03-08|1566.53
#2011-03-09|1554.71
#2011-03-10|1503.31
#2011-03-11|1486.56
#2011-03-14|1521.95
#2011-03-15|1461.92
#2011-03-16|1517.98
#2011-03-17|1492.43
#2011-03-18|1487.40
#2011-03-21|1508.57
#2011-03-22|1537.25
#2011-03-23|1551.50
#2011-03-24|1583.05
#2011-03-25|1589.10
#2011-03-28|1596.17
#2011-03-29|1580.56
#2011-03-30|1598.73
#2011-03-31|1593.15
#2011-04-01|1627.36
#2011-04-04|1668.15
#2011-04-05|1645.27
#2011-04-06|1689.70
#2011-04-07|1729.31
#2011-04-08|1739.24
#2011-04-11|1701.01
#2011-04-12|1690.94
#2011-04-13|1700.98
#2011-04-14|1663.51
#2011-04-15|1681.55
#2011-04-18|1645.52
#2011-04-19|1662.70
#2011-04-20|1715.32
#2011-04-21|1766.31
#2011-04-22| .
#2011-04-25|1740.43
#2011-04-26|1740.82
#2011-04-27|1748.45
#2011-04-28|1795.67
#2011-04-29|1813.43
#2011-05-02|1813.58
#2011-05-03|1768.29
#2011-05-04|1729.73
#2011-05-05|1711.87
#2011-05-06|1687.25
#2011-05-09|1755.32
#2011-05-10|1778.97
#2011-05-11|1793.50
#2011-05-12|1740.30
#2011-05-13|1737.75
#2011-05-16|1697.80
#2011-05-17|1695.56
#2011-05-18|1775.77
#2011-05-19|1749.94
#2011-05-20|1747.45
#2011-05-23|1679.30
#2011-05-24|1712.08
#2011-05-25|1700.14
#2011-05-26|1726.91
#2011-05-27|1734.51
#2011-05-30| .
#2011-05-31|1768.48
#2011-06-01|1826.55
#2011-06-02|1805.36
#2011-06-03|1800.25
#2011-06-06|1777.07
#2011-06-07|1781.83
#2011-06-08|1774.29
#2011-06-09|1755.55
#2011-06-10|1757.30
#2011-06-13|1712.33
#2011-06-14|1741.10
#2011-06-15|1721.44
#2011-06-16|1668.21
#2011-06-17|1648.14
#2011-06-20|1655.32
#2011-06-21|1711.30
#2011-06-22|1706.38
#2011-06-23|1668.27
#2011-06-24|1696.49
#2011-06-27|1687.10
#2011-06-28|1686.01
#2011-06-29|1707.60
#2011-06-30|1737.31
#2011-07-01|1724.45
#2011-07-04| .
#2011-07-05|1747.01
#2011-07-06|1742.84
#2011-07-07|1749.22
#2011-07-08|1768.07
#2011-07-11|1789.59
#2011-07-12|1727.07
#2011-07-13|1761.93
#2011-07-14|1754.09
#2011-07-15|1729.94
#2011-07-18|1698.46
#2011-07-19|1704.09
#2011-07-20|1729.81
#2011-07-21|1727.44
#2011-07-22|1749.82
#2011-07-25|1745.80
#2011-07-26|1763.94
#2011-07-27|1755.93
#2011-07-28|1729.00
#2011-07-29|1728.71
#2011-08-01|1724.16
#2011-08-02|1689.18
#2011-08-03|1639.46
#2011-08-04|1575.51
#2011-08-05|1492.94
#2011-08-08|1419.85
#2011-08-09|1421.90
#2011-08-10|1405.66
#2011-08-11|1366.47
#2011-08-12|1394.98
#2011-08-15|1392.25
#2011-08-16|1440.73
#2011-08-17|1443.44
#2011-08-18|1412.04
#2011-08-19|1349.67
#2011-08-22|1351.02
#2011-08-23|1382.18
#2011-08-24|1338.72
#2011-08-25|1364.69
#2011-08-26|1351.72
#2011-08-29|1414.45
#2011-08-30|1412.46
#2011-08-31|1526.53
#2011-09-01|1496.24
#2011-09-02|1461.88
#2011-09-05| .
#2011-09-06|1444.56
#2011-09-07|1472.17
#2011-09-08|1453.37
#2011-09-09|1436.25
#2011-09-12|1389.33
#2011-09-13|1404.05
#2011-09-14|1411.03
#2011-09-15|1413.61
#2011-09-16|1431.39
#2011-09-19|1358.08
#2011-09-20|1384.68
#2011-09-21|1359.28
#2011-09-22|1249.33
#2011-09-23|1220.01
#2011-09-26|1090.16
#2011-09-27|1147.56
#2011-09-28|1125.91
#2011-09-29|1121.90
#2011-09-30|1085.07
#2011-10-03|1015.04
#2011-10-04| 953.34
#2011-10-05| 971.46
#2011-10-06|1054.80
#2011-10-07|1045.11
#2011-10-10|1079.40
#2011-10-11|1093.22
#2011-10-12|1146.13
#2011-10-13|1198.13
#2011-10-14|1290.01
#2011-10-17|1299.62
#2011-10-18|1203.84
#2011-10-19|1248.39
#2011-10-20|1193.95
#2011-10-21|1185.50
#2011-10-24|1223.90
#2011-10-25|1212.22
#2011-10-26|1201.25
#2011-10-27|1300.73
#2011-10-28|1354.97
#2011-10-31|1304.62
#2011-11-01|1228.58
#2011-11-02|1285.15
#2011-11-03|1255.66
#2011-11-04|1257.40
#2011-11-07|1252.75
#2011-11-08|1245.49
#2011-11-09|1232.71
#2011-11-10|1142.79
#2011-11-11|1156.34
#2011-11-14|1149.15
#2011-11-15|1147.49
#2011-11-16|1139.02
#2011-11-17|1126.38
#2011-11-18|1095.12
#2011-11-21|1049.83
#2011-11-22|1045.88
#2011-11-23|1000.99
#2011-11-24| .
#2011-11-25|1014.97
#2011-11-28|1017.12
#2011-11-29|1013.67
#2011-11-30|1019.72
#2011-12-01|1057.38
#2011-12-02|1088.27
#2011-12-05|1121.05
#2011-12-06|1101.13
#2011-12-07|1119.15
#2011-12-08|1087.72
#2011-12-09|1075.13
#2011-12-12|1070.52
#2011-12-13|1057.25
#2011-12-14|1036.36
#2011-12-15|1017.80
#2011-12-16|1014.33
#2011-12-19| 967.62
#2011-12-20| 978.19
#2011-12-21|1017.34
#2011-12-22|1011.24
#2011-12-23|1002.42
#2011-12-26| .
#2011-12-27| 995.11
#2011-12-28| 985.98
#2011-12-29| 988.53
#2011-12-30| 991.30
#2012-01-02| .
#2012-01-03|1035.83
#2012-01-04|1030.36
#2012-01-05|1025.27
#2012-01-06|1032.99
#2012-01-09|1050.24
#2012-01-10|1095.51
#2012-01-11|1094.20
#2012-01-12|1096.95
#2012-01-13|1092.33
#2012-01-16| .
#2012-01-17|1148.35
#2012-01-18|1126.05
#2012-01-19|1173.00
#2012-01-20|1204.21
#2012-01-23|1211.10
#2012-01-24|1207.62
#2012-01-25|1253.11
#2012-01-26|1248.98
#2012-01-27|1248.49
#2012-01-30|1217.45
#2012-01-31|1280.62
#2012-02-01|1281.52
#2012-02-02|1304.80
#2012-02-03|1341.77
#2012-02-06|1321.95
#2012-02-07|1339.06
#2012-02-08|1362.35
#2012-02-09|1327.14
#2012-02-10|1260.93
#2012-02-13|1276.72
#2012-02-14|1285.52
#2012-02-15|1363.37
#2012-02-16|1350.36
#2012-02-17|1362.39
#2012-02-20| .
#2012-02-21|1366.76
#2012-02-22|1350.65
#2012-02-23|1337.44
#2012-02-24|1396.01
#2012-02-27|1390.15
#2012-02-28|1398.81
#2012-02-29|1408.82
#2012-03-01|1379.17
#2012-03-02|1396.37
#2012-03-05|1340.15
#2012-03-06|1260.83
#2012-03-07|1282.59
#2012-03-08|1296.04
#2012-03-09|1298.90
#2012-03-12|1266.35
#2012-03-13|1310.01
#2012-03-14|1306.88
#2012-03-15|1281.53
#2012-03-16|1314.26
#2012-03-19|1300.94
#2012-03-20|1289.97
#2012-03-21|1287.57
#2012-03-22|1268.47
#2012-03-23|1281.30
#2012-03-26|1269.81
#2012-03-27|1292.08
#2012-03-28|1265.15
#2012-03-29|1247.11
#2012-03-30|1252.70
#2012-04-02|1257.17
#2012-04-03|1260.21
#2012-04-04|1228.15
#2012-04-05|1221.55
#2012-04-06| .
#2012-04-09|1191.12
#2012-04-10|1191.19
#2012-04-11|1168.95
#2012-04-12|1158.07
#2012-04-13|1175.55
#2012-04-16|1159.68
#2012-04-17|1147.21
#2012-04-18|1135.76
#2012-04-19|1124.36
#2012-04-20|1129.83
#2012-04-23|1107.81
#2012-04-24|1112.50
#2012-04-25|1118.52
#2012-04-26|1126.23
#2012-04-27|1125.23
#2012-04-30|1116.25
#2012-05-01|1117.65
#2012-05-02|1167.13
#2012-05-03|1141.28
#2012-05-04|1110.96
#2012-05-07|1074.68
#2012-05-08|1079.25
#2012-05-09|1036.26
#2012-05-10|1002.46
#2012-05-11|1001.43
#2012-05-14| 957.15
#2012-05-15| 957.36
#2012-05-16| 898.06
#2012-05-17| 884.76
#2012-05-18| 870.92
#2012-05-21| 895.31
#2012-05-22| 895.85
#2012-05-23| 852.58
#2012-05-24| 852.87
#2012-05-25| 842.16
#2012-05-28| .
#2012-05-29| 862.29
#2012-05-30| 836.27
#2012-05-31| 833.45
#2012-06-01| 797.30
#2012-06-04| 747.17
#2012-06-05| 715.64
#2012-06-06| 769.53
#2012-06-07| 743.34
#2012-06-08| 730.41
#2012-06-11| 755.66
#2012-06-12| 750.05
#2012-06-13| 763.90
#2012-06-14| 741.24
#2012-06-15| 761.36
#2012-06-18| 787.83
#2012-06-19| 821.50
#2012-06-20| 809.58
#2012-06-21| 779.40
#2012-06-22| 802.09
#2012-06-25| 791.27
#2012-06-26| 792.56
#2012-06-27| 793.96
#2012-06-28| 783.31
#2012-06-29| 806.41
#2012-07-02| 839.71
#2012-07-03| 860.32
#2012-07-04| .
#2012-07-05| 867.26
#2012-07-06| 882.94
#2012-07-09| 851.59
#2012-07-10| 875.20
#2012-07-11| 880.13
#2012-07-12| 841.98
#2012-07-13| 841.16
#2012-07-16| 840.22
#2012-07-17| 850.99
#2012-07-18| 824.23
#2012-07-19| 831.97
#2012-07-20| 837.61
#2012-07-23| 818.61
#2012-07-24| 821.92
#2012-07-25| 813.03
#2012-07-26| 801.44
#2012-07-27| 799.68
#2012-07-30| 823.62
#2012-07-31| 845.14
#2012-08-01| 862.12
#2012-08-02| 873.29
#2012-08-03| 897.31
#2012-08-06| 909.71
#2012-08-07| 907.18
#2012-08-08| 909.30
#2012-08-09| 909.19
#2012-08-10| 914.55
#2012-08-13| 875.43
#2012-08-14| 900.45
#2012-08-15| 892.28
#2012-08-16| 897.14
#2012-08-17| 893.79
#2012-08-20| 894.43
#2012-08-21| 880.98
#2012-08-22| 889.55
#2012-08-23| 910.15
#2012-08-24| 898.85
#2012-08-27|1044.68
#2012-08-28|1046.37
#2012-08-29|1040.67
#2012-08-30|1028.12
#2012-08-31|1041.90
#2012-09-03| .
#2012-09-04|1047.04
#2012-09-05|1041.11
#2012-09-06|1054.14
#2012-09-07|1073.41
#2012-09-10|1083.84
#2012-09-11|1088.26
#2012-09-12|1092.23
#2012-09-13|1090.19
#2012-09-14|1102.13
#2012-09-17|1100.80
#2012-09-18|1100.49
#2012-09-19|1117.42
#2012-09-20|1109.83
#2012-09-21|1117.39
#2012-09-24|1110.72
#2012-09-25|1114.76
#2012-09-26|1101.88
#2012-09-27|1111.93
#2012-09-28|1114.52
#2012-10-01|1151.98
#2012-10-02|1133.37
#2012-10-03|1134.33
#2012-10-04|1159.06
#2012-10-05|1139.61
#2012-10-08|1101.85
#2012-10-09|1103.40
#2012-10-10|1098.74
#2012-10-11|1096.48
#2012-10-12|1110.01
#2012-10-15|1101.05
#2012-10-16|1121.84
#2012-10-17|1125.99
#2012-10-18|1133.50
#2012-10-19|1112.26
#2012-10-22|1115.24
#2012-10-23|1107.68
#2012-10-24|1100.47
#2012-10-25|1099.14
#2012-10-26|1098.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1068.19
#2012-11-01|1002.26
#2012-11-02|1026.92
#2012-11-05|1007.72
#2012-11-06|1012.47
#2012-11-07|1042.89
#2012-11-08|1008.88
#2012-11-09| 995.14
#2012-11-12|1001.35
#2012-11-13|1002.05
#2012-11-14| 992.44
#2012-11-15| 950.37
#2012-11-16| 964.11
#2012-11-19| 954.80
#2012-11-20| 975.26
#2012-11-21| 993.97
#2012-11-22| .
#2012-11-23|1006.43
#2012-11-26| 983.50
#2012-11-27| 988.34
#2012-11-28| 984.09
#2012-11-29| 999.92
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| 990.54
#2013-03-19|1001.23
#2013-03-20|1015.91
#2013-03-21|1027.43
#2013-03-22|1025.93
#2013-03-25|1035.43
#2013-03-26|1040.85
#2013-03-27|1052.49
#2013-03-28|1052.39
#2013-03-29|1052.39
#2013-04-01|1036.04
#2013-04-02|1028.76
#2013-04-03|1025.54
#2013-04-04|1006.70
#2013-04-05| 987.98
#2013-04-08| 981.35
#2013-04-09| 978.93
#2013-04-10|1009.13
#2013-04-11|1017.22
#2013-04-12|1011.86
#2013-04-15| 990.81
#2013-04-16| 976.31
#2013-04-17| 959.11
#2013-04-18| 946.26
#2013-04-19| 964.02
#2013-04-22| 965.76
#2013-04-23| 948.37
#2013-04-24| 939.42
#2013-04-25| 965.83
#2013-04-26| 975.69
#2013-04-29| 969.45
#2013-04-30| 961.96
#2013-05-01| 960.71
#2013-05-02| 955.32
#2013-05-03| 958.64
#2013-05-06| 954.57
#2013-05-07| 961.83
#2013-05-08| 979.86
#2013-05-09| 980.50
#2013-05-10| 994.24
#2013-05-13| 967.08
#2013-05-14| 950.78
#2013-05-15| 969.45
#2013-05-16| 964.07
#2013-05-17| 951.54
#2013-05-20| 943.02
#2013-05-21| 931.85
#2013-05-22| 963.24
#2013-05-23| 931.00
#2013-05-24| 931.59
#2013-05-27| 952.03
#2013-05-28| 967.07
#2013-05-29| 956.85
#2013-05-30| 957.54
#2013-05-31| 952.60
#2013-06-03| 968.16
#2013-06-04| 985.76
#2013-06-05| 972.74
#2013-06-06| 984.35
#2013-06-07| 982.15
#2013-06-10| 953.07
#2013-06-11| 921.58
#2013-06-12| 931.19
#2013-06-13| 903.87
#2013-06-14| 907.09
#2013-06-17| 903.10
#2013-06-18| 913.44
#2013-06-19| 923.52
#2013-06-20| 885.63
#2013-06-21| 884.52
#2013-06-24| 862.43
#2013-06-25| 866.17
#2013-06-26| 846.45
#2013-06-27| 855.56
#2013-06-28| 838.07
#2013-07-01| 840.95
#2013-07-02| 857.43
#2013-07-03| 835.15
#2013-07-04| 851.83
#2013-07-05| 850.99
#2013-07-08| 846.37
#2013-07-09| 875.96
#2013-07-10| 874.18
#2013-07-11| 894.50
#2013-07-12| 880.62
#2013-07-15| 890.97
#2013-07-16| 893.75
#2013-07-17| 899.27
#2013-07-18| 888.29
#2013-07-19| 895.62
#2013-07-22| 897.04
#2013-07-23| 888.32
#2013-07-24| 891.95
#2013-07-25| 911.07
#2013-07-26| 912.26
#2013-07-29| 907.71
#2013-07-30| 904.90
#2013-07-31| 889.51
#2013-08-01| 899.81
#2013-08-02| 894.60
#2013-08-05| 892.61
#2013-08-06| 891.96
#2013-08-07| 893.47
#2013-08-08| 898.97
#2013-08-09| 900.36
#2013-08-12| 904.66
#2013-08-13| 932.46
#2013-08-14| 920.72
#2013-08-15| 909.77
#2013-08-16| 924.66
#2013-08-19| 924.70
#2013-08-20| 910.21
#2013-08-21| 899.42
#2013-08-22| 912.44
#2013-08-23| 900.52
#2013-08-26| 878.46
#2013-08-27| 851.66
#2013-08-28| 840.68
#2013-08-29| 857.67
#2013-08-30| 832.56
#2013-09-02| 852.39
#2013-09-03| 848.74
#2013-09-04| 843.25
#2013-09-05| 847.92
#2013-09-06| 852.13
#2013-09-09| 865.94
#2013-09-10| 881.29
#2013-09-11| 886.48
#2013-09-12| 897.59
#2013-09-13| 880.13
#2013-09-16| 903.17
#2013-09-17| 890.46
#2013-09-18| 898.73
#2013-09-19| 912.55
#2013-09-20| 901.54
#2013-09-23| 908.89
#2013-09-24| 903.24
#2013-09-25| 900.15
#2013-09-26| 882.70
#2013-09-27| 889.25
#2013-09-30| 863.86
#2013-10-01| 865.94
#2013-10-02| 873.17
#2013-10-03| 870.73
#2013-10-04| 856.13
#2013-10-07| 824.41
#2013-10-08| 829.06
#2013-10-09| 826.44
#2013-10-10| 841.93
#2013-10-11| 839.87
#2013-10-14| 827.70
#2013-10-15| 828.73
#2013-10-16| 830.20
#2013-10-17| 837.79
#2013-10-18| 836.85
#2013-10-21| 852.13
#2013-10-22| 880.95
#2013-10-23| 885.01
#2013-10-24| 890.49
#2013-10-25| 886.89
#2013-10-28| 864.46
#2013-10-29| 856.28
#2013-10-30| 842.62
#2013-10-31| 853.48
#2013-11-01| 857.95
#2013-11-04| 845.53
#2013-11-05| 847.38
#2013-11-06| 855.97
#2013-11-07| 849.67
#2013-11-08| 853.59
#2013-11-11| 850.15
#2013-11-12| 848.69
#2013-11-13| 837.45
#2013-11-14| 833.61
#2013-11-15| 823.63
#2013-11-18| 829.76
#2013-11-19| 827.58
#2013-11-20| 827.85
#2013-11-21| 820.45
#2013-11-22| 822.53
#2013-11-25| 825.47
#2013-11-26| 834.76
#2013-11-27| 833.38
#2013-11-28| 831.25
#2013-11-29| 839.39
#2013-12-02| 834.87
#2013-12-03| 834.20
#2013-12-04| 823.54
#2013-12-05| 834.46
#2013-12-06| 836.24
#2013-12-09| 829.95
#2013-12-10| 831.29
#2013-12-11| 824.51
#2013-12-12| 839.98
#2013-12-13| 842.92
#2013-12-16| 841.95
#2013-12-17| 847.56
#2013-12-18| 847.84
#2013-12-19| 850.97
#2013-12-20| 850.32
#2013-12-23| 854.23
#2013-12-24| 867.79
#2013-12-25| 867.79
#2013-12-26| 867.42
#2013-12-27| 862.80
#2013-12-30| 864.99
#2013-12-31| 865.05
#2014-01-01| 865.05
#2014-01-02| 873.54
#2014-01-03| 862.16
#2014-01-06| 889.80
#2014-01-07| 897.32
#2014-01-08| 887.64
#2014-01-09| 884.60
#2014-01-10| 887.06
#2014-01-13| 879.92
#2014-01-14| 899.85
#2014-01-15| 920.44
#2014-01-16| 907.61
#2014-01-17| 906.72
#2014-01-20| 900.36
#2014-01-21| 909.58
#2014-01-22| 906.24
#2014-01-23| 879.90
#2014-01-24| 870.38
#2014-01-27| 875.87
#2014-01-28| 863.69
#2014-01-29| 863.01
#2014-01-30| 858.90
#2014-01-31| 856.62
#2014-02-03| 845.67
#2014-02-04| 845.55
#2014-02-05| 846.62
#2014-02-06| 859.61
#2014-02-07| 863.82
#2014-02-10| 850.09
#2014-02-11| 869.81
#2014-02-12| 874.11
#2014-02-13| 876.33
#2014-02-14| 885.04
#2014-02-17| 893.84
#2014-02-18| 893.46
#2014-02-19| 882.55
#2014-02-20| 888.19
#2014-02-21| 895.58
#2014-02-24| 901.92
#2014-02-25| 902.32
#2014-02-26| 895.29
#2014-02-27| 896.25
#2014-02-28| 889.25
#2014-03-03| 866.45
#2014-03-04| 878.24
#2014-03-05| 871.29
#2014-03-06| 874.23
#2014-03-07| 879.30
#2014-03-10| 868.66
#2014-03-11| 873.55
#2014-03-12| 869.26
#2014-03-13| 863.93
#2014-03-14| 866.72
#2014-03-17| 865.88
#2014-03-18| 853.24
#2014-03-19| 858.14
#2014-03-20| 839.16
#2014-03-21| 844.77
#2014-03-24| 849.02
#2014-03-25| 845.89
#2014-03-26| 850.30
#2014-03-27| 852.52
#2014-03-28| 854.40
#2014-03-31| 860.69
#2014-04-01| 847.77
#2014-04-02| 853.52
#2014-04-03| 855.41
#2014-04-04| 874.43
#2014-04-07| 878.97
#2014-04-08| 886.34
#2014-04-09| 897.30
#2014-04-10| 902.69
#2014-04-11| 887.41
#2014-04-14| 876.96
#2014-04-15| 860.94
#2014-04-16| 868.75
#2014-04-17| 864.71
#2014-04-18| 863.40
#2014-04-21| 861.52
#2014-04-22| 864.63
#2014-04-23| 854.56
#2014-04-24| 856.25
#2014-04-25| 853.25
#2014-04-28| 854.53
#2014-04-29| 852.43
#2014-04-30| 846.80
#2014-05-01| 848.76
#2014-05-02| 840.41
#2014-05-05| 849.87
#2014-05-06| 853.39
#2014-05-07| 851.32
#2014-05-08| 851.00
#2014-05-09| 844.61
#2014-05-12| 833.59
#2014-05-13| 832.96
#2014-05-14| 833.87
#2014-05-15| 845.31
#2014-05-16| 843.70
#2014-05-19| 848.31
#2014-05-20| 842.16
#2014-05-21| 834.36
#2014-05-22| 836.45
#2014-05-23| 838.74
#2014-05-26| 837.24
#2014-05-27| 845.37
#2014-05-28| 853.05
#2014-05-29| 852.36
#2014-05-30| 848.47
#2014-06-02| 849.23
#2014-06-03| 837.07
#2014-06-04| 829.30
#2014-06-05| 839.74
#2014-06-06| 845.84
#2014-06-09| 851.63
#2014-06-10| 848.93
#2014-06-11| 848.17
#2014-06-12| 859.17
#2014-06-13| 852.62
#2014-06-16| 864.10
#2014-06-17| 870.98
#2014-06-18| 877.58
#2014-06-19| 879.57
#2014-06-20| 867.89
#2014-06-23| 869.11
#2014-06-24| 864.17
#2014-06-25| 861.33
#2014-06-26| 863.38
#2014-06-27| 860.87
#2014-06-30| 850.83
#2014-07-01| 848.45
#2014-07-02| 851.74
#2014-07-03| 862.00
#2014-07-04| 863.93
#2014-07-07| 865.42
#2014-07-08| 878.47
#2014-07-09| 878.51
#2014-07-10| 870.23
#2014-07-11| 865.53
#2014-07-14| 858.72
#2014-07-15| 854.00
#2014-07-16| 853.58
#2014-07-17| 849.02
#2014-07-18| 846.11
#2014-07-21| 849.25
#2014-07-22| 864.46
#2014-07-23| 862.76
#2014-07-24| 865.76
#2014-07-25| 863.60
#2014-07-28| 863.01
#2014-07-29| 857.02
#2014-07-30| 850.59
#2014-07-31| 842.53
#2014-08-01| 845.55
#2014-08-04| 839.16
#2014-08-05| 838.61
#2014-08-06| 821.85
#2014-08-07| 821.23
#2014-08-08| 818.73
#2014-08-11| 827.03
#2014-08-12| 821.40
#2014-08-13| 819.04
#2014-08-14| 818.66
#2014-08-15| 831.30
#2014-08-18| 834.31
#2014-08-19| 831.52
#2014-08-20| 828.78
#2014-08-21| 826.08
#2014-08-22| 819.39
#2014-08-25| 808.94
#2014-08-26| 811.51
#2014-08-27| 827.59
#2014-08-28| 821.82
#2014-08-29| 819.40
#2014-09-01| 821.15
#2014-09-02| 822.06
#2014-09-03| 821.27
#2014-09-04| 816.90
#2014-09-05| 810.81
#2014-09-08| 805.27
#2014-09-09| 802.87
#2014-09-10| 796.65
#2014-09-11| 794.82
#2014-09-12| 797.58
#2014-09-15| 775.90
#2014-09-16| 764.37
#2014-09-17| 771.30
#2014-09-18| 773.67
#2014-09-19| 776.49
#2014-09-22| 761.69
#2014-09-23| 756.42
#2014-09-24| 744.38
#2014-09-25| 747.84
#2014-09-26| 738.24
#2014-09-29| 724.54
#2014-09-30| 719.72
#2014-10-01| 719.35
#2014-10-02| 724.63
#2014-10-03| 724.54
#2014-10-06| 726.84
#2014-10-07| 726.50
#2014-10-08| 718.91
#2014-10-09| 726.56
#2014-10-10| 722.45
#2014-10-13| 702.53
#2014-10-14| 696.17
#2014-10-15| 686.27
#2014-10-16| 673.05
#2014-10-17| 682.26
#2014-10-20| 689.57
#2014-10-21| 681.62
#2014-10-22| 681.30
#2014-10-23| 683.95
#2014-10-24| 704.76
#2014-10-27| 698.49
#2014-10-28| 686.36
#2014-10-29| 691.49
#2014-10-30| 677.87
#2014-10-31| 693.80
#2014-11-03| 698.44
#2014-11-04| 687.68
#2014-11-05| 679.96
#2014-11-06| 682.08
#2014-11-07| 674.16
#2014-11-10| 679.42
#2014-11-11| 673.40
#2014-11-12| 681.46
#2014-11-13| 680.69
#2014-11-14| 670.92
#2014-11-17| 643.95
#2014-11-18| 647.92
#2014-11-19| 644.31
#2014-11-20| 624.41
#2014-11-21| 633.60
#2014-11-24| 634.01
#2014-11-25| 632.14
#2014-11-26| 638.24
#2014-11-27| 624.62
#2014-11-28| 613.70
#2014-12-01| 577.03
#2014-12-02| 582.20
#2014-12-03| 576.09
#2014-12-04| 573.06
#2014-12-05| 572.42
#2014-12-08| 561.07
#2014-12-09| 555.25
#2014-12-10| 571.63
#2014-12-11| 564.95
#2014-12-12| 567.70
#2014-12-15| 569.84
#2014-12-16| 548.82
#2014-12-17| 548.87
#2014-12-18| 560.63
#2014-12-19| 557.42
#2014-12-22| 571.02
#2014-12-23| 562.79
#2014-12-24| 559.69
#2014-12-25| 559.69
#2014-12-26| 561.27
#2014-12-29| 565.47
#2014-12-30| 569.26
#2014-12-31| 558.63
#2015-01-01| 558.63
#2015-01-02| 613.22
#2015-01-05| 616.86
#2015-01-06| 631.76
#2015-01-07| 630.96
#2015-01-08| 617.79
#2015-01-09| 614.93
#2015-01-12| 612.55
#2015-01-13| 603.37
#2015-01-14| 575.60
#2015-01-15| 584.23
#2015-01-16| 596.55
#2015-01-19| 589.24
#2015-01-20| 598.49
#2015-01-21| 596.66
#2015-01-22| 594.23
#2015-01-23| 594.91
#2015-01-26| 611.98
#2015-01-27| 619.26
#2015-01-28| 604.53
#2015-01-29| 622.85
#2015-01-30| 614.89
#2015-02-02| 603.60
#2015-02-03| 601.70
#2015-02-04| 603.94
#2015-02-05| 597.39
#2015-02-06| 596.86
#2015-02-09| 590.47
#2015-02-10| 589.09
#2015-02-11| 591.53
#2015-02-12| 587.55
#2015-02-13| 583.92
#2015-02-16| 576.19
#2015-02-17| 573.23
#2015-02-18| 572.58
#2015-02-19| 573.11
#2015-02-20| 572.84
#2015-02-23| 574.78
#2015-02-24| 584.33
#2015-02-25| 588.33
#2015-02-26| 584.28
#2015-02-27| 586.95
#2015-03-02| 571.33
#2015-03-03| 582.07
#2015-03-04| 581.38
#2015-03-05| 576.79
#2015-03-06| 581.20
#2015-03-09| 575.29
#2015-03-10| 566.58
#2015-03-11| 563.91
#2015-03-12| 572.38
#2015-03-13| 570.97
#2015-03-16| 560.43
#2015-03-17| 552.15
#2015-03-18| 538.08
#2015-03-19| 542.40
#2015-03-20| 541.31
#2015-03-23| 552.79
#2015-03-24| 576.49
#2015-03-25| 587.25
#2015-03-26| 591.94
#2015-03-27| 600.03
#2015-03-30| 601.17
#2015-03-31| 589.80
#2015-04-01| 588.98
#2015-04-02| 597.37
#2015-04-03| 601.20
#2015-04-06| 605.68
#2015-04-07| 610.07
#2015-04-08| 622.90
#2015-04-09| 637.20
#2015-04-10| 643.58
#2015-04-13| 656.20
#2015-04-14| 670.77
#2015-04-15| 687.23
#2015-04-16| 700.62
#2015-04-17| 692.86
#2015-04-20| 679.61
#2015-04-21| 682.17
#2015-04-22| 684.46
#2015-04-23| 697.48
#2015-04-24| 701.75
#2015-04-27| 726.96
#2015-04-28| 727.80
#2015-04-29| 709.69
#2015-04-30| 706.91
#2015-05-01| 704.89
#2015-05-04| 701.09
#2015-05-05| 681.74
#2015-05-06| 683.72
#2015-05-07| 669.10
#2015-05-08| 679.65
#2015-05-11| 680.87
#2015-05-12| 670.98
#2015-05-13| 674.51
#2015-05-14| 674.65
#2015-05-15| 677.74
#2015-05-18| 660.96
#2015-05-19| 666.47
#2015-05-20| 666.44
#2015-05-21| 663.03
#2015-05-22| 667.98
#2015-05-25| 654.33
#2015-05-26| 652.81
#2015-05-27| 642.31
#2015-05-28| 638.35
#2015-05-29| 628.25
#2015-06-01| 626.11
#2015-06-02| 615.45
#2015-06-03| 615.42
#2015-06-04| 603.43
#2015-06-05| 606.06
#2015-06-08| 591.48
#2015-06-09| 589.36
#2015-06-10| 609.81
#2015-06-11| 608.63
#2015-06-12| 605.21
#2015-06-15| 608.39
#2015-06-16| 613.56
#2015-06-17| 614.90
#2015-06-18| 611.43
#2015-06-19| 610.86
#2015-06-22| 631.03
#2015-06-23| 621.07
#2015-06-24| 614.31
#2015-06-25| 620.63
#2015-06-26| 603.49
#2015-06-29| 590.00
#2015-06-30| 586.63
#2015-07-01| 580.27
#2015-07-02| 585.21
#2015-07-03| 582.50
#2015-07-06| 571.10
#2015-07-07| 566.08
#2015-07-08| 544.02
#2015-07-09| 553.04
#2015-07-10| 558.85
#2015-07-13| 565.00
#2015-07-14| 569.43
#2015-07-15| 564.57
#2015-07-16| 570.85
#2015-07-17| 570.52
#2015-07-20| 571.38
#2015-07-21| 588.20
#2015-07-22| 578.18
#2015-07-23| 580.24
#2015-07-24| 569.86
#2015-07-27| 556.22
#2015-07-28| 550.36
#2015-07-29| 548.59
#2015-07-30| 550.32
#2015-07-31| 544.06
#2015-08-03| 535.19
#2015-08-04| 550.96
#2015-08-05| 540.27
#2015-08-06| 535.25
#2015-08-07| 535.23
#2015-08-10| 535.52
#2015-08-11| 522.57
#2015-08-12| 503.47
#2015-08-13| 507.56
#2015-08-14| 503.87
#2015-08-17| 489.45
#2015-08-18| 471.47
#2015-08-19| 460.92
#2015-08-20| 452.42
#2015-08-21| 449.87
#2015-08-24| 416.21
#2015-08-25| 442.64
#2015-08-26| 438.63
#2015-08-27| 471.47
#2015-08-28| 476.38
#2015-08-31| 478.52
#2015-09-01| 462.76
#2015-09-02| 466.96
#2015-09-03| 470.31
#2015-09-04| 466.31
#2015-09-07| 452.49
#2015-09-08| 460.93
#2015-09-09| 469.35
#2015-09-10| 460.55
#2015-09-11| 460.57
#2015-09-14| 466.63
#2015-09-15| 466.95
#2015-09-16| 468.70
#2015-09-17| 471.31
#2015-09-18| 469.87
#2015-09-21| 462.23
#2015-09-22| 451.06
#2015-09-23| 444.21
#2015-09-24| 443.92
#2015-09-25| 448.48
#2015-09-28| 433.91
#2015-09-29| 432.51
#2015-09-30| 433.77
#2015-10-01| 449.02
#2015-10-02| 455.59
#2015-10-05| 459.75
#2015-10-06| 461.26
#2015-10-07| 498.59
#2015-10-08| 486.30
#2015-10-09| 509.86
#2015-10-12| 509.77
#2015-10-13| 497.55
#2015-10-14| 515.98
#2015-10-15| 529.86
#2015-10-16| 529.54
#2015-10-19| 527.51
#2015-10-20| 528.48
#2015-10-21| 531.44
#2015-10-22| 546.11
#2015-10-23| 551.84
#2015-10-26| 543.77
#2015-10-27| 533.31
#2015-10-28| 530.12
#2015-10-29| 517.91
#2015-10-30| 520.50
#2015-11-02| 516.48
#2015-11-03| 526.18
#2015-11-04| 540.56
#2015-11-05| 522.88
#2015-11-06| 518.47
#2015-11-09| 520.38
#2015-11-10| 521.09
#2015-11-11| 512.22
#2015-11-12| 502.01
#2015-11-13| 508.16
#2015-11-16| 530.80
#2015-11-17| 515.32
#2015-11-18| 506.82
#2015-11-19| 520.93
#2015-11-20| 517.85
#2015-11-23| 508.82
#2015-11-24| 521.12
#2015-11-25| 518.28
#2015-11-26| 517.60
#2015-11-27| 512.64
#2015-11-30| 514.76
#2015-12-01| 512.56
#2015-12-02| 515.18
#2015-12-03| 509.46
#2015-12-04| 512.62
#2015-12-07| 509.78
#2015-12-08| 503.96
#2015-12-09| 496.84
#2015-12-10| 490.65
#2015-12-11| 482.67
#2015-12-14| 473.03
#2015-12-15| 478.92
#2015-12-16| 475.63
#2015-12-17| 483.85
#2015-12-18| 481.65
#2015-12-21| 486.49
#2015-12-22| 490.91
#2015-12-23| 497.23
#2015-12-24| 496.38
#2015-12-25| 496.38
#2015-12-28| 499.08
#2015-12-29| 492.13
#2015-12-30| 490.97
#2015-12-31| 485.99
#2016-01-01| 485.99
#2016-01-04| 478.21
#2016-01-05| 484.51
#2016-01-06| 471.42
#2016-01-07| 454.07
#2016-01-08| 455.45
#2016-01-11| 459.08
#2016-01-12| 467.53
#2016-01-13| 470.10
#2016-01-14| 458.97
#2016-01-15| 459.21
#2016-01-18| 440.48
#2016-01-19| 456.78
#2016-01-20| 430.61
#2016-01-21| 438.03
#2016-01-22| 442.63
#2016-01-25| 442.06
#2016-01-26| 438.43
#2016-01-27| 440.05
#2016-01-28| 439.54
#2016-01-29| 456.72
#2016-02-01| 453.45
#2016-02-02| 450.35
#2016-02-03| 448.35
#2016-02-04| 464.55
#2016-02-05| 455.15
#2016-02-08| 454.75
#2016-02-09| 458.22
#2016-02-10| 450.61
#2016-02-11| 451.34
#2016-02-12| 444.05
#2016-02-15| 452.56
#2016-02-16| 453.65
#2016-02-17| 450.22
#2016-02-18| 460.92
#2016-02-19| 461.82
#2016-02-22| 465.88
#2016-02-23| 459.47
#2016-02-24| 461.54
#2016-02-25| 456.72
#2016-02-26| 457.42
#2016-02-29| 461.62
#2016-03-01| 463.53
#2016-03-02| 464.62
#2016-03-03| 479.83
#2016-03-04| 490.06
#2016-03-07| 492.67
#2016-03-08| 480.84
#2016-03-09| 490.17
#2016-03-10| 483.85
#2016-03-11| 490.36
#2016-03-14| 485.91
#2016-03-15| 480.08
#2016-03-16| 478.11
#2016-03-17| 500.05
#2016-03-18| 499.75
#2016-03-21| 495.80
#2016-03-22| 509.26
#2016-03-23| 512.03
#2016-03-24| 505.54
#2016-03-25| 505.54
#2016-03-28| 504.47
#2016-03-29| 503.66
#2016-03-30| 508.81
#2016-03-31| 511.18
#2016-04-01| 502.83
#2016-04-04| 499.34
#2016-04-05| 492.21
#2016-04-06| 494.34
#2016-04-07| 489.46
#2016-04-08| 499.18
#2016-04-11| 498.91
#2016-04-12| 505.95
#2016-04-13| 505.40
#2016-04-14| 496.44
#2016-04-15| 503.47
#2016-04-18| 503.86
#2016-04-19| 520.24
#2016-04-20| 513.01
#2016-04-21| 512.18
#2016-04-22| 509.01
#2016-04-25| 505.96
#2016-04-26| 515.80
#2016-04-27| 514.54
#2016-04-28| 512.22
#2016-04-29| 518.74
#2016-05-02| 519.34
#2016-05-03| 509.50
#2016-05-04| 502.37
#2016-05-05| 501.15
#2016-05-06| 501.15
#2016-05-09| 487.97
#2016-05-10| 487.97
#2016-05-11| 489.09
#2016-05-12| 487.73
#2016-05-13| 485.20
#2016-05-16| 486.54
#2016-05-17| 495.03
#2016-05-18| 484.99
#2016-05-19| 477.58
#2016-05-20| 486.77
#2016-05-23| 487.76
#2016-05-24| 482.23
#2016-05-25| 484.39
#2016-05-26| 486.05
#2016-05-27| 485.66
#2016-05-30| 483.66
#2016-05-31| 490.20
#2016-06-01| 484.85
#2016-06-02| 482.81
#2016-06-03| 492.96
#2016-06-06| 490.67
#2016-06-07| 490.59
#2016-06-08| 497.94
#2016-06-09| 491.22
#2016-06-10| 489.67
#2016-06-13| 490.52
#2016-06-14| 486.29
#2016-06-15| 486.78
#2016-06-16| 482.04
#2016-06-17| 486.71
#2016-06-20| 489.46
#2016-06-21| 484.64
#2016-06-22| 481.87
#2016-06-23| 491.84
#2016-06-24| 492.23
#2016-06-27| 477.12
#2016-06-28| 486.06
#2016-06-29| 484.51
#2016-06-30| 488.28
#2016-07-01| 483.85
#2016-07-04| 493.67
#2016-07-05| 481.91
#2016-07-06| 481.08
#2016-07-07| 484.11
#2016-07-08| 485.19
#2016-07-11| 493.20
#2016-07-12| 497.15
#2016-07-13| 497.60
#2016-07-14| 491.02
#2016-07-15| 488.78
#2016-07-18| 488.30
#2016-07-19| 486.64
#2016-07-20| 486.87
#2016-07-21| 482.28
#2016-07-22| 475.23
#2016-07-25| 473.63
#2016-07-26| 479.75
#2016-07-27| 485.49
#2016-07-28| 481.98
#2016-07-29| 480.56
#2016-08-01| 481.29
#2016-08-02| 477.30
#2016-08-03| 475.81
#2016-08-04| 470.59
#2016-08-05| 468.85
#2016-08-08| 468.71
#2016-08-09| 469.84
#2016-08-10| 471.60
#2016-08-11| 482.31
#2016-08-12| 475.84
#2016-08-15| 476.80
#2016-08-16| 477.10
#2016-08-17| 475.91
#2016-08-18| 465.53
#2016-08-19| 463.31
#2016-08-22| 462.47
#2016-08-23| 462.39
#2016-08-24| 471.89
#2016-08-25| 466.77
#2016-08-26| 461.99
#2016-08-29| 458.41
#2016-08-30| 457.44
#2016-08-31| 452.25
#2016-09-01| 453.48
#2016-09-02| 447.42
#2016-09-05| 454.20
#2016-09-06| 451.64
#2016-09-07| 461.07
#2016-09-08| 460.74
#2016-09-09| 456.84
#2016-09-12| 456.54
#2016-09-13| 445.83
#2016-09-14| 445.98
#2016-09-15| 446.30
#2016-09-16| 445.00
#2016-09-19| 473.88
#2016-09-20| 464.32
#2016-09-21| 473.84
#2016-09-22| 458.02
#2016-09-23| 456.20
#2016-09-26| 447.23
#2016-09-27| 442.01
#2016-09-28| 442.41
#2016-09-29| 441.05
#2016-09-30| 448.65
#2016-10-03| 438.36
#2016-10-04| 443.16
#2016-10-05| 451.70
#2016-10-06| 451.00
#2016-10-07| 459.39
#2016-10-10| 468.15
#2016-10-11| 451.30
#2016-10-12| 440.42
#2016-10-13| 424.03
#2016-10-14| 423.97
#2016-10-17| 425.34
#2016-10-18| 417.31
#2016-10-19| 428.48
#2016-10-20| 418.90
#2016-10-21| 412.17
#2016-10-24| 419.32
#2016-10-25| 409.41
#2016-10-26| 414.46
#2016-10-27| 400.99
#2016-10-28| 408.24
#2016-10-31| 400.76
#2016-11-01| 397.81
#2016-11-02| 406.26
#2016-11-03| 415.18
#2016-11-04| 415.45
#2016-11-07| 413.37
#2016-11-08| 408.51
#2016-11-09| 403.25
#2016-11-10| 403.40
#2016-11-11| 403.33
#2016-11-14| 408.36
#2016-11-15| 412.76
#2016-11-16| 406.76
#2016-11-17| 418.22
#2016-11-18| 406.40
#2016-11-21| 422.97
#2016-11-22| 416.68
#2016-11-23| 409.12
#2016-11-24| 412.11
#2016-11-25| 419.84
#2016-11-28| 429.27
#2016-11-29| 423.72
#2016-11-30| 423.96
#2016-12-01| 427.00
#2016-12-02| 434.44
#2016-12-05| 430.66
#2016-12-06| 436.71
#2016-12-07| 446.74
#2016-12-08| 446.77
#2016-12-09| 440.85
#2016-12-12| 445.58
#2016-12-13| 441.27
#2016-12-14| 449.05
#2016-12-15| 439.61
#2016-12-16| 434.63
#2016-12-19| 435.46
#2016-12-20| 436.12
#2016-12-21| 436.63
#2016-12-22| 431.63
#2016-12-23| 435.50
#2016-12-26| 435.50
#2016-12-27| 434.96
#2016-12-28| 438.76
#2016-12-29| 432.77
#2016-12-30| 432.56
#2017-01-02| 432.56
#2017-01-03| 432.29
#2017-01-04| 442.38
#2017-01-05| 450.77
#2017-01-06| 451.66
#2017-01-09| 448.29
#2017-01-10| 453.13
#2017-01-11| 462.68
#2017-01-12| 482.39
#2017-01-13| 480.31
#2017-01-16| 474.00
#2017-01-17| 478.95
#2017-01-18| 477.80
#2017-01-19| 479.88
#2017-01-20| 476.06
#2017-01-23| 478.70
#2017-01-24| 488.04
#2017-01-25| 494.58
#2017-01-26| 504.23
#2017-01-27| 501.71
#2017-01-30| 503.05
#2017-01-31| 492.70
#2017-02-01| 486.46
#2017-02-02| 491.84
#2017-02-03| 493.32
#2017-02-06| 504.59
#2017-02-07| 517.16
#2017-02-08| 513.15
#2017-02-09| 513.60
#2017-02-10| 509.84
#2017-02-13| 515.64
#2017-02-14| 512.38
#2017-02-15| 512.09
#2017-02-16| 518.73
#2017-02-17| 511.83
#2017-02-20| 509.97
#2017-02-21| 504.01
#2017-02-22| 505.36
#2017-02-23| 507.76
#2017-02-24| 504.84
#2017-02-27| 517.84
#2017-02-28| 510.46
#2017-03-01| 491.66
#2017-03-02| 484.41
#2017-03-03| 490.50
#2017-03-06| 490.18
#2017-03-07| 486.38
#2017-03-08| 492.93
#2017-03-09| 482.95
#2017-03-10| 480.42
#2017-03-13| 475.11
#2017-03-14| 471.87
#2017-03-15| 474.38
#2017-03-16| 488.72
#2017-03-17| 483.56
#2017-03-20| 487.54
#2017-03-21| 482.95
#2017-03-22| 476.03
#2017-03-23| 476.86
#2017-03-24| 471.87
#2017-03-27| 482.72
#2017-03-28| 468.51
#2017-03-29| 469.36
#2017-03-30| 476.68
#2017-03-31| 482.41
#2017-04-03| 475.69
#2017-04-04| 477.85
#2017-04-05| 476.30
#2017-04-06| 484.81
#2017-04-07| 470.86
#2017-04-10| 472.94
#2017-04-11| 478.65
#2017-04-12| 476.80
#2017-04-13| 470.67
#2017-04-14| 470.67
#2017-04-17| 460.61
#2017-04-18| 471.63
#2017-04-19| 468.52
#2017-04-20| 468.89
#2017-04-21| 475.50
#2017-04-24| 480.15
#2017-04-25| 471.11
#2017-04-26| 465.86
#2017-04-27| 469.66
#2017-04-28| 462.77
#2017-05-01| 463.39
#2017-05-02| 472.20
#2017-05-03| 461.65
#2017-05-04| 466.99
#2017-05-05| 456.90
#2017-05-08| 465.37
#2017-05-09| 454.77
#2017-05-10| 454.89
#2017-05-11| 456.49
#2017-05-12| 455.98
#2017-05-15| 441.31
#2017-05-16| 438.53
#2017-05-17| 452.17
#2017-05-18| 444.11
#2017-05-19| 446.20
#2017-05-22| 446.23
#2017-05-23| 439.55
#2017-05-24| 444.30
#2017-05-25| 450.36
#2017-05-26| 457.10
#2017-05-29| 457.96
#2017-05-30| 452.21
#2017-05-31| 446.91
#2017-06-01| 441.09
#2017-06-02| 453.32
#2017-06-05| 447.52
#2017-06-06| 445.03
#2017-06-07| 443.96
#2017-06-08| 438.43
#2017-06-09| 437.70
#2017-06-12| 433.78
#2017-06-13| 436.68
#2017-06-14| 446.88
#2017-06-15| 443.19
#2017-06-16| 464.75
#2017-06-19| 449.99
#2017-06-20| 457.22
#2017-06-21| 461.88
#2017-06-22| 456.17
#2017-06-23| 446.80
#2017-06-26| 446.43
#2017-06-27| 440.79
#2017-06-28| 442.18
#2017-06-29| 451.89
#2017-06-30| 449.03
#2017-07-03| 451.20
#2017-07-04| 450.09
#2017-07-05| 440.89
#2017-07-06| 446.02
#2017-07-07| 446.33
#2017-07-10| 451.08
#2017-07-11| 448.34
#2017-07-12| 440.71
#2017-07-13| 448.90
#2017-07-14| 450.77
#2017-07-17| 455.42
#2017-07-18| 451.52
#2017-07-19| 453.83
#2017-07-20| 447.59
#2017-07-21| 443.51
#2017-07-24| 445.06
#2017-07-25| 430.92
#2017-07-26| 438.14
#2017-07-27| 431.35
#2017-07-28| 432.36
#2017-07-31| 427.25
#2017-08-01| 434.45
#2017-08-02| 437.19
#2017-08-03| 430.72
#2017-08-04| 441.08
#2017-08-07| 443.48
#2017-08-08| 431.10
#2017-08-09| 431.19
#2017-08-10| 443.33
#2017-08-11| 445.77
#2017-08-14| 434.79
#2017-08-15| 433.93
#2017-08-16| 429.22
#2017-08-17| 431.94
#2017-08-18| 434.34
#2017-08-21| 430.09
#2017-08-22| 425.92
#2017-08-23| 434.98
#2017-08-24| 436.94
#2017-08-25| 438.76
#2017-08-28| 435.46
#2017-08-29| 429.12
#2017-08-30| 432.49
#2017-08-31| 439.14
#2017-09-01| 439.37
#2017-09-04| 434.64
#2017-09-05| 432.91
#2017-09-06| 440.45
#2017-09-07| 437.51
#2017-09-08| 439.57
#2017-09-11| 436.33
#2017-09-12| 430.45
#2017-09-13| 442.24
#2017-09-14| 434.51
#2017-09-15| 422.78
#2017-09-18| 421.55
#2017-09-19| 423.98
#2017-09-20| 427.16
#2017-09-21| 420.42
#2017-09-22| 427.63
#2017-09-25| 421.12
#2017-09-26| 417.74
#2017-09-27| 425.14
#2017-09-28| 427.38
#2017-09-29| 425.10
#2017-10-02| 427.22
#2017-10-03| 427.33
#2017-10-04| 431.80
#2017-10-05| 434.07
#2017-10-06| 440.48
#2017-10-09| 435.34
#2017-10-10| 438.40
#2017-10-11| 442.15
#2017-10-12| 441.07
#2017-10-13| 447.39
#2017-10-16| 445.73
#2017-10-17| 445.24
#2017-10-18| 444.85
#2017-10-19| 442.66
#2017-10-20| 439.94
#2017-10-23| 448.01
#2017-10-24| 456.42
#2017-10-25| 461.49
#2017-10-26| 461.64
#2017-10-27| 457.03
#2017-10-30| 465.00
#2017-10-31| 459.12
#2017-11-01| 463.21
#2017-11-02| 459.67
#2017-11-03| 463.10
#2017-11-06| 468.41
#2017-11-07| 461.55
#2017-11-08| 464.92
#2017-11-09| 459.98
#2017-11-10| 460.74
#2017-11-13| 472.74
#2017-11-14| 443.61
#2017-11-15| 441.40
#2017-11-16| 443.16
#2017-11-17| 442.51
#2017-11-20| 439.49
#2017-11-21| 438.26
#2017-11-22| 428.18
#2017-11-23| 412.10
#2017-11-24| 403.69
#2017-11-27| 406.69
#2017-11-28| 402.06
#2017-11-29| 393.32
#2017-11-30| 389.79
#2017-12-01| 390.04
#2017-12-04| 387.50
#2017-12-05| 365.95
#2017-12-06| 368.26
#2017-12-07| 359.01
#2017-12-08| 349.15
#2017-12-11| 354.50
#2017-12-12| 369.86
#2017-12-13| 371.40
#2017-12-14| 370.46
#2017-12-15| 369.73
#2017-12-18| 366.34
#2017-12-19| 369.47
#2017-12-20| 367.10
#2017-12-21| 366.68
#2017-12-22| 365.70
#2017-12-25| 365.70
#2017-12-26| 362.73
#2017-12-27| 371.77
#2017-12-28| 374.86
#2017-12-29| 374.46
#2018-01-01| 374.46
#2018-01-02| 380.69
#2018-01-03| 423.16
#2018-01-04| 418.12
#2018-01-05| 426.55
#2018-01-08| 428.64
#2018-01-09| 429.39
#2018-01-10| 426.63
#2018-01-11| 420.98
#2018-01-12| 418.40
#2018-01-15| 420.39
#2018-01-16| 425.23
#2018-01-17| 426.39
#2018-01-18| 426.22
#2018-01-19| 433.57
#2018-01-22| 436.43
#2018-01-23| 436.20
#2018-01-24| 451.43
#2018-01-25| 447.69
#2018-01-26| 447.13
#2018-01-29| 452.75
#2018-01-30| 454.78
#2018-01-31| 451.94
#2018-02-01| 460.35
#2018-02-02| 463.09
#2018-02-05| 464.00
#2018-02-06| 452.72
#2018-02-07| 455.74
#2018-02-08| 450.40
#2018-02-09| 441.68
#2018-02-12| 450.28
#2018-02-13| 459.60
#2018-02-14| 461.91
#2018-02-15| 463.35
#2018-02-16| 463.79
#2018-02-19| 463.77
#2018-02-20| 465.64
#2018-02-21| 469.95
#2018-02-22| 471.88
#2018-02-23| 468.61
#2018-02-26| 467.70
#2018-02-27| 463.17
#2018-02-28| 464.41
#2018-03-01| 470.96
#2018-03-02| 468.75
#2018-03-05| 462.97
#2018-03-06| 466.72
#2018-03-07| 474.05
#2018-03-08| 480.25
#2018-03-09| 478.19
#2018-03-12| 479.29
#2018-03-13| 481.15
#2018-03-14| 482.40
#2018-03-15| 481.67
#2018-03-16| 482.17
#2018-03-19| 478.96
#2018-03-20| 478.28
#2018-03-21| 477.57
#2018-03-22| 477.44
#2018-03-23| 470.74
#2018-03-26| 480.63
#2018-03-27| 480.02
#2018-03-28| 477.54
#2018-03-29| 474.31
#2018-03-30| 474.31
#2018-04-02| 470.52
#2018-04-03| 470.80
#2018-04-04| 457.63
#2018-04-05| 468.43
#2018-04-06| 467.12
#2018-04-09| 472.21
#2018-04-10| 473.32
#2018-04-11| 470.58
#2018-04-12| 468.87
#2018-04-13| 474.57
#2018-04-16| 477.31
#2018-04-17| 481.93
#2018-04-18| 479.49
#2018-04-19| 478.66
#2018-04-20| 480.71
#2018-04-23| 475.00
#2018-04-24| 470.59
#2018-04-25| 469.11
#2018-04-26| 472.72
#2018-04-27| 471.92
#2018-04-30| 475.37
#2018-05-01| 471.86
#2018-05-02| 471.86
#2018-05-03| 472.47
#2018-05-04| 473.51
#2018-05-07| 472.74
#2018-05-08| 464.79
#2018-05-09| 474.72
#2018-05-10| 473.26
#2018-05-11| 473.82
#2018-05-14| 479.99
#2018-05-15| 475.02
#2018-05-16| 479.44
#2018-05-17| 478.82
#2018-05-18| 480.38
#2018-05-21| 479.69
#2018-05-22| 475.11
#2018-05-23| 467.71
#2018-05-24| 468.38
#2018-05-25| 468.52
#2018-05-28| 465.84
#2018-05-29| 464.39
#2018-05-30| 465.91
#2018-05-31| 471.73
#2018-06-01| 478.29
#2018-06-04| 481.10
#2018-06-05| 480.06
#2018-06-06| 480.92
#2018-06-07| 480.41
#2018-06-08| 485.83
#2018-06-11| 481.40
#2018-06-12| 477.36
#2018-06-13| 478.02
#2018-06-14| 476.98
#2018-06-15| 473.18
#2018-06-18| 467.40
#2018-06-19| 464.18
#2018-06-20| 457.76
#2018-06-21| 455.67
#2018-06-22| 456.75
#2018-06-25| 455.77
#2018-06-26| 450.72
#2018-06-27| 450.44
#2018-06-28| 450.85
#2018-06-29| 453.45
#2018-07-02| 443.98
#2018-07-03| 444.01
#2018-07-04| 441.00
#2018-07-05| 438.66
#2018-07-06| 437.10
#2018-07-09| 436.02
#2018-07-10| 439.40
#2018-07-11| 433.68
#2018-07-12| 436.37
#2018-07-13| 441.40
#2018-07-16| 442.96
#2018-07-17| 437.99
#2018-07-18| 439.39
#2018-07-19| 435.61
#2018-07-20| 434.75
#2018-07-23| 433.43
#2018-07-24| 442.13
#2018-07-25| 443.83
#2018-07-26| 446.99
#2018-07-27| 457.17
#2018-07-30| 458.96
#2018-07-31| 456.94
#2018-08-01| 458.43
#2018-08-02| 451.61
#2018-08-03| 453.29
#2018-08-06| 446.46
#2018-08-07| 452.67
#2018-08-08| 434.54
#2018-08-09| 434.55
#2018-08-10| 426.78
#2018-08-13| 422.18
#2018-08-14| 417.03
#2018-08-15| 420.36
#2018-08-16| 412.41
#2018-08-17| 414.66
#2018-08-20| 420.16
#2018-08-21| 415.71
#2018-08-22| 416.02
#2018-08-23| 421.97
#2018-08-24| 420.24
#2018-08-27| 421.21
#2018-08-28| 418.35
#2018-08-29| 418.93
#2018-08-30| 413.78
#2018-08-31| 414.72
#2018-09-03| 411.88
#2018-09-04| 411.53
#2018-09-05| 405.80
#2018-09-06| 399.71
#2018-09-07| 404.65
#2018-09-10| 407.53
#2018-09-11| 406.51
#2018-09-12| 406.45
#2018-09-13| 403.52
#2018-09-14| 401.60
#2018-09-17| 403.07
#2018-09-18| 400.49
#2018-09-19| 401.95
#2018-09-20| 403.06
#2018-09-21| 419.11
#2018-09-24| 414.99
#2018-09-25| 413.79
#2018-09-26| 411.44
#2018-09-27| 411.06
#2018-09-28| 411.03
#2018-10-01| 432.65
#2018-10-02| 422.08
#2018-10-03| 426.15
#2018-10-04| 425.16
#2018-10-05| 416.90
#2018-10-08| 409.52
#2018-10-09| 406.00
#2018-10-10| 399.51
#2018-10-11| 383.31
#2018-10-12| 398.47
#2018-10-15| 389.01
#2018-10-16| 385.06
#2018-10-17| 391.94
#2018-10-18| 386.01
#2018-10-19| 383.34
#2018-10-22| 390.69
#2018-10-23| 379.06
#2018-10-24| 373.43
#2018-10-25| 372.65
#2018-10-26| 368.38
#2018-10-29| 394.80
#2018-10-30| 393.45
#2018-10-31| 400.66
#2018-11-01| 405.52
#2018-11-02| 413.63
#2018-11-05| 398.55
#2018-11-06| 398.94
#2018-11-07| 407.64
#2018-11-08| 417.03
#2018-11-09| 422.44
#2018-11-12| 433.24
#2018-11-13| 433.73
#2018-11-14| 430.16
#2018-11-15| 441.12
#2018-11-16| 455.25
#2018-11-19| 459.17
#2018-11-20| 443.47
#2018-11-21| 444.81
#2018-11-22| 448.70
#2018-11-23| 441.57
#2018-11-26| 428.05
#2018-11-27| 425.41
#2018-11-28| 440.01
#2018-11-29| 441.20
#2018-11-30| 433.60
#2018-12-03| 448.79
#2018-12-04| 443.68
#2018-12-05| 432.81
#2018-12-06| 429.15
#2018-12-07| 430.19
#2018-12-10| 428.30
#2018-12-11| 430.60
#2018-12-12| 450.85
#2018-12-13| 457.63
#2018-12-14| 454.03
#2018-12-17| 453.03
#2018-12-18| 445.70
#2018-12-19| 447.29
#2018-12-20| 437.10
#2018-12-21| 436.11
#2018-12-24| 432.90
#2018-12-25| 432.90
#2018-12-26| 420.53
#2018-12-27| 418.72
#2018-12-28| 424.50
#2018-12-31| 423.65
#2019-01-01| 423.65
#2019-01-02| 422.55
#2019-01-03| 414.01
#2019-01-04| 421.46
#2019-01-07| 432.99
#2019-01-08| 430.90
#2019-01-09| 446.74
#2019-01-10| 460.28
#2019-01-11| 461.39
#2019-01-14| 447.04
#2019-01-15| 456.99
#2019-01-16| 449.48
#2019-01-17| 449.92
#2019-01-18| 454.44
#2019-01-21| 455.67
#2019-01-22| 448.93
#2019-01-23| 449.01
#2019-01-24| 450.92
#2019-01-25| 448.89
#2019-01-28| 444.91
#2019-01-29| 443.75
#2019-01-30| 454.16
#2019-01-31| 460.79
#2019-02-01| 456.57
#2019-02-04| 450.97
#2019-02-05| 451.34
#2019-02-06| 450.38
#2019-02-07| 457.44
#2019-02-08| 449.84
#2019-02-11| 451.61
#2019-02-12| 465.72
#2019-02-13| 462.30
#2019-02-14| 455.73
#2019-02-15| 452.74
#2019-02-18| 448.84
#2019-02-19| 443.86
#2019-02-20| 456.11
#2019-02-21| 455.14
#2019-02-22| 452.82
#2019-02-25| 457.71
#2019-02-26| 458.41
#2019-02-27| 460.87
#2019-02-28| 453.19
#2019-03-01| 436.85
#2019-03-04| 412.26
#2019-03-05| 402.08
#2019-03-06| 401.76
#2019-03-07| 403.39
#2019-03-08| 399.64
#2019-03-11| 399.57
#2019-03-12| 407.13
#2019-03-13| 419.60
#2019-03-14| 417.78
#2019-03-15| 417.33
#2019-03-18| 417.23
#2019-03-19| 411.18
#2019-03-20| 414.55
#2019-03-21| 417.25
#2019-03-22| 424.62
#2019-03-25| 417.55
#2019-03-26| 409.67
#2019-03-27| 409.95
#2019-03-28| 406.12
#2019-03-29| 401.06
#2019-04-01| 408.52
#2019-04-02| 399.79
#2019-04-03| 405.63
#2019-04-04| 402.25
#2019-04-05| 401.91
#2019-04-08| 399.91
#2019-04-09| 403.86
#2019-04-10| 412.07
#2019-04-11| 407.22
#2019-04-12| 406.42
#2019-04-15| 407.29
#2019-04-16| 410.10
#2019-04-17| 418.28
#2019-04-18| 419.70
#2019-04-19| 419.70
#2019-04-22| 426.53
#2019-04-23| 417.38
#2019-04-24| 408.61
#2019-04-25| 411.94
#2019-04-26| 409.13
#2019-04-29| 412.88
#2019-04-30| 404.41
#2019-05-01| 405.07
#2019-05-02| 407.81
#2019-05-03| 408.40
#2019-05-06| 407.67
#2019-05-07| 405.50
#2019-05-08| 394.38
#2019-05-09| 385.86
#2019-05-10| 384.03
#2019-05-13| 373.51
#2019-05-14| 367.69
#2019-05-15| 365.60
#2019-05-16| 375.66
#2019-05-17| 373.87
#2019-05-20| 374.11
#2019-05-21| 378.77
#2019-05-22| 382.31
#2019-05-23| 380.54
#2019-05-24| 384.41
#2019-05-27| 387.28
#2019-05-28| 383.78
#2019-05-29| 381.47
#2019-05-30| 383.91
#2019-05-31| 379.99
#2019-06-03| 379.99
#2019-06-04| 377.42
#2019-06-05| 378.58
#2019-06-06| 377.47
#2019-06-07| 382.66
#2019-06-10| 384.46
#2019-06-11| 382.17
#2019-06-12| 382.08
#2019-06-13| 386.38
#2019-06-14| 381.54
#2019-06-17| 378.82
#2019-06-18| 384.54
#2019-06-19| 386.87
#2019-06-20| 386.07
#2019-06-21| 378.77
#2019-06-24| 380.26
#2019-06-25| 379.85
#2019-06-26| 381.84
#2019-06-27| 387.60
#2019-06-28| 386.84
#2019-07-01| 390.11
#2019-07-02| 389.06
#2019-07-03| 384.85
#2019-07-04| 383.11
#2019-07-05| 386.84
#2019-07-08| 385.46
#2019-07-09| 387.09
#2019-07-10| 387.29
#2019-07-11| 387.70
#2019-07-12| 387.62
#2019-07-15| 389.54
#2019-07-16| 388.59
#2019-07-17| 385.11
#2019-07-18| 384.78
#2019-07-19| 387.58
#2019-07-22| 381.27
#2019-07-23| 383.72
#2019-07-24| 382.64
#2019-07-25| 382.15
#2019-07-26| 375.18
#2019-07-29| 374.66
#2019-07-30| 374.75
#2019-07-31| 380.67
#2019-08-01| 371.24
#2019-08-02| 370.88
#2019-08-05| 359.66
#2019-08-06| 360.15
#2019-08-07| 361.77
#2019-08-08| 357.12
#2019-08-09| 356.95
#2019-08-12| 356.29
#2019-08-13| 350.44
#2019-08-14| 354.96
#2019-08-15| 352.81
#2019-08-16| 355.70
#2019-08-19| 354.31
#2019-08-20| 349.64
#2019-08-21| 354.80
#2019-08-22| 354.16
#2019-08-23| 349.07
#2019-08-26| 349.88
#2019-08-27| 351.16
#2019-08-28| 348.84
#2019-08-29| 351.26
#2019-08-30| 346.98
#2019-09-02| 343.70
#2019-09-03| 343.49
#2019-09-04| 342.65
#2019-09-05| 341.19
#2019-09-06| 343.42
#2019-09-09| 345.25
#2019-09-10| 354.24
#2019-09-11| 359.81
#2019-09-12| 362.08
#2019-09-13| 365.63
#2019-09-16| 368.07
#2019-09-17| 372.86
#2019-09-18| 368.38
#2019-09-19| 364.17
#2019-09-20| 367.06
#2019-09-23| 366.72
#2019-09-24| 372.45
#2019-09-25| 362.47
#2019-09-26| 364.03
#2019-09-27| 364.67
#2019-09-30| 361.31
#2019-10-01| 360.65
#2019-10-02| 360.80
#2019-10-03| 364.69
#2019-10-04| 367.98
#2019-10-07| 371.68
#2019-10-08| 370.59
#2019-10-09| 370.52
#2019-10-10| 367.32
#2019-10-11| 373.62
#2019-10-14| 372.43
#2019-10-15| 378.43
#2019-10-16| 380.98
#2019-10-17| 380.57
#2019-10-18| 377.59
#2019-10-21| 378.60
#2019-10-22| 379.02
#2019-10-23| 378.02
#2019-10-24| 378.06
#2019-10-25| 373.37
#2019-10-28| 373.59
#2019-10-29| 371.37
#2019-10-30| 373.68
#2019-10-31| 378.66
#2019-11-01| 351.15
#2019-11-04| 350.28
#2019-11-05| 351.32
#2019-11-06| 348.84
#2019-11-07| 354.06
#2019-11-08| 352.03
#2019-11-11| 348.62
#2019-11-12| 351.49
#2019-11-13| 352.21
#2019-11-14| 351.40
#2019-11-15| 348.26
#2019-11-18| 357.91
#2019-11-19| 354.65
#2019-11-20| 352.11
#2019-11-21| 346.37
#2019-11-22| 342.69
#2019-11-25| 342.48
#2019-11-26| 341.61
#2019-11-27| 344.85
#2019-11-28| 339.85
#2019-11-29| 339.54
#2019-12-02| 346.51
#2019-12-03| 343.44
#2019-12-04| 345.57
#2019-12-05| 346.10
#2019-12-06| 341.55
#2019-12-09| 347.32
#2019-12-10| 339.69
#2019-12-11| 338.14
#2019-12-12| 344.21
#2019-12-13| 354.26
#2019-12-16| 358.56
#2019-12-17| 360.96
#2019-12-18| 355.93
#2019-12-19| 355.55
#2019-12-20| 356.26
#2019-12-23| 351.11
#2019-12-24| 351.37
#2019-12-25| 351.37
#2019-12-26| 351.62
#2019-12-27| 353.79
#2019-12-30| 350.91
#2019-12-31| 354.31
#2020-01-01| 354.31
#2020-01-02| 365.68
#2020-01-03| 360.27
#2020-01-06| 354.53
#2020-01-07| 354.09
#2020-01-08| 350.89
#2020-01-09| 356.23
#2020-01-10| 358.90
#2020-01-13| 365.67
#2020-01-14| 362.39
#2020-01-15| 362.66
#2020-01-16| 363.27
#2020-01-17| 363.00
#2020-01-20| 363.76
#2020-01-21| 357.85
#2020-01-22| 357.69
#2020-01-23| 355.35
#2020-01-24| 353.06
#2020-01-27| 351.44
#2020-01-28| 347.91
#2020-01-29| 346.04
#2020-01-30| 342.89
#2020-01-31| 334.69
#2020-02-03| 320.45
#2020-02-04| 321.41
#2020-02-05| 319.61
#2020-02-06| 309.14
#2020-02-07| 306.09
#2020-02-10| 314.11
#2020-02-11| 313.96
#2020-02-12| 319.59
#2020-02-13| 315.08
#2020-02-14| 316.13
#2020-02-17| 314.21
#2020-02-18| 316.01
#2020-02-19| 305.97
#2020-02-20| 309.41
#2020-02-21| 305.13
#2020-02-24| 305.00
#2020-02-25| 302.95
#2020-02-26| 300.72
#2020-02-27| 300.53
#2020-02-28| 296.60
#2020-03-02| 290.85
#2020-03-03| 284.07
#2020-03-04| 281.25
#2020-03-05| 266.64
#2020-03-06| 256.93
#2020-03-09| 235.98
#2020-03-10| 239.01
#2020-03-11| 244.36
#2020-03-12| 227.23
#2020-03-13| 203.64
#2020-03-16| 189.36
#2020-03-17| 193.90
#2020-03-18| 187.28
#2020-03-19| 180.18
#2020-03-20| 188.13
#2020-03-23| 180.70
#2020-03-24| 185.59
#2020-03-25| 195.15
#2020-03-26| 194.20
#2020-03-27| 197.58
#2020-03-30| 195.19
#2020-03-31| 198.52
#2020-04-01| 197.19
#2020-04-02| 191.06
#2020-04-03| 183.22
#2020-04-06| 200.61
#2020-04-07| 215.05
#2020-04-08| 221.26
#2020-04-09| 225.98
#2020-04-10| 225.98
#2020-04-13| 229.62
#2020-04-14| 226.43
#2020-04-15| 218.43
#2020-04-16| 231.09
#2020-04-17| 245.20
#2020-04-20| 242.27
#2020-04-21| 230.42
#2020-04-22| 230.96
#2020-04-23| 232.01
#2020-04-24| 241.38
#2020-04-27| 235.86
#2020-04-28| 239.32
#2020-04-29| 256.77
#2020-04-30| 254.34
#2020-05-01| 253.03
#2020-05-04| 242.70
#2020-05-05| 239.63
#2020-05-06| 252.10
#2020-05-07| 252.36
#2020-05-08| 250.33
#2020-05-11| 252.63
#2020-05-12| 256.23
#2020-05-13| 252.46
#2020-05-14| 241.36
#2020-05-15| 244.34
#2020-05-18| 238.69
#2020-05-19| 242.84
#2020-05-20| 240.00
#2020-05-21| 239.27
#2020-05-22| 241.28
#2020-05-25| 241.44
#2020-05-26| 256.17
#2020-05-27| 255.26
#2020-05-28| 252.75
#2020-05-29| 243.31
#2020-06-01| 247.79
#2020-06-02| 255.82
#2020-06-03| 269.78
#2020-06-04| 259.80
#2020-06-05| 260.38
#2020-06-08| 261.04
#2020-06-09| 247.66
#2020-06-10| 251.67
#2020-06-11| 251.27
#2020-06-12| 243.53
#2020-06-15| 236.60
#2020-06-16| 239.74
#2020-06-17| 243.47
#2020-06-18| 243.51
#2020-06-19| 246.37
#2020-06-22| 246.82
#2020-06-23| 244.19
#2020-06-24| 247.40
#2020-06-25| 240.36
#2020-06-26| 243.28
#2020-06-29| 239.91
#2020-06-30| 236.38
#2020-07-01| 236.60
#2020-07-02| 243.15
#2020-07-03| 246.65
#2020-07-06| 247.16
#2020-07-07| 250.19
#2020-07-08| 246.90
#2020-07-09| 246.94
#2020-07-10| 247.34
#2020-07-13| 237.65
#2020-07-14| 236.72
#2020-07-15| 244.22
#2020-07-16| 240.76
#2020-07-17| 237.20
#2020-07-20| 237.41
#2020-07-21| 241.45
#2020-07-22| 238.31
#2020-07-23| 238.15
#2020-07-24| 238.39
#2020-07-27| 232.42
#2020-07-28| 235.87
#2020-07-29| 232.89
#2020-07-30| 229.29
#2020-07-31| 230.17
#2020-08-03| 218.99
#2020-08-04| 215.75
#2020-08-05| 216.96
#2020-08-06| 220.11
#2020-08-07| 216.21
#2020-08-10| 216.12
#2020-08-11| 216.33
#2020-08-12| 212.96
#2020-08-13| 219.87
#2020-08-14| 219.97
#2020-08-17| 230.65
#2020-08-18| 238.09
#2020-08-19| 255.25
#2020-08-20| 247.88
#2020-08-21| 247.11
#2020-08-24| 240.78
#2020-08-25| 247.74
#2020-08-26| 244.74
#2020-08-27| 248.11
#2020-08-28| 253.05
#2020-08-31| 252.94
#2020-09-01| 252.98
#2020-09-02| 248.92
#2020-09-03| 252.00
#2020-09-04| 251.44
#2020-09-07| 248.24
#2020-09-08| 247.70
#2020-09-09| 258.43
#2020-09-10| 251.65
#2020-09-11| 251.50
#2020-09-14| 245.37
#2020-09-15| 245.67
#2020-09-16| 249.91
#2020-09-17| 239.15
#2020-09-18| 242.93
#2020-09-21| 235.06
#2020-09-22| 237.99
#2020-09-23| 237.13
#2020-09-24| 235.89
#2020-09-25| 232.33
#2020-09-28| 233.15
#2020-09-29| 230.48
#2020-09-30| 234.67
#2020-10-01| 234.82
#2020-10-02| 234.97
#2020-10-05| 239.09
#2020-10-06| 239.15
#2020-10-07| 235.68
#2020-10-08| 235.76
#2020-10-09| 257.55
#2020-10-12| 267.41
#2020-10-13| 270.13
#2020-10-14| 281.45
#2020-10-15| 269.93
#2020-10-16| 273.95
#2020-10-19| 284.65
#2020-10-20| 284.77
#2020-10-21| 281.85
#2020-10-22| 291.69
#2020-10-23| 301.45
#2020-10-26| 280.33
#2020-10-27| 277.38
#2020-10-28| 283.33
#2020-10-29| 275.45
#2020-10-30| 272.55
#2020-11-02| 279.31
#2020-11-03| 273.73
#2020-11-04| 280.97
#2020-11-05| 282.50
#2020-11-06| 290.19
#2020-11-09| 283.23
#2020-11-10| 282.90
#2020-11-11| 286.04
#2020-11-12| 300.53
#2020-11-13| 324.87
#2020-11-16| 325.50
#2020-11-17| 329.79
#2020-11-18| 330.35
#2020-11-19| 339.62
#2020-11-20| 343.64
#2020-11-23| 332.58
#2020-11-24| 339.59
#2020-11-25| 333.86
#2020-11-26| 344.89
#2020-11-27| 348.61
#2020-11-30| 355.16
#2020-12-01| 362.41
#2020-12-02| 358.65
#2020-12-03| 356.95
#2020-12-04| 349.85
#2020-12-07| 349.16
#2020-12-08| 345.19
#2020-12-09| 355.92
#2020-12-10| 352.46
#2020-12-11| 341.75
#2020-12-14| 342.18
#2020-12-15| 342.74
#2020-12-16| 340.21
#2020-12-17| 351.78
#2020-12-18| 347.35
#2020-12-21| 338.93
#2020-12-22| 345.44
#2020-12-23| 357.16
#2020-12-24| 354.48
#2020-12-25| 354.48
#2020-12-28| 354.04
#2020-12-29| 351.34
#2020-12-30| 356.16
#2020-12-31| 352.88
#2021-01-01| 352.88
#2021-01-04| 350.01
#2021-01-05| 350.19
#2021-01-06| 353.24
#2021-01-07| 351.84
#2021-01-08| 352.60
#2021-01-11| 346.92
#2021-01-12| 347.75
#2021-01-13| 344.53
#2021-01-14| 344.66
#2021-01-15| 347.06
#2021-01-18| 343.38
#2021-01-19| 343.92
#2021-01-20| 341.21
#2021-01-21| 338.28
#2021-01-22| 340.63
#2021-01-25| 336.83
#2021-01-26| 334.34
#2021-01-27| 333.29
#2021-01-28| 322.52
#2021-01-29| 323.03
#2021-02-01| 321.66
#2021-02-02| 339.16
#2021-02-03| 353.13
#2021-02-04| 352.20
#2021-02-05| 342.33
#2021-02-08| 346.41
#2021-02-09| 340.67
#2021-02-10| 351.76
#2021-02-11| 348.57
#2021-02-12| 348.43
#2021-02-15| 349.11
#2021-02-16| 348.20
#2021-02-17| 343.63
#2021-02-18| 343.85
#2021-02-19| 345.14
#2021-02-22| 338.28
#2021-02-23| 342.67
#2021-02-24| 339.02
#2021-02-25| 349.57
#2021-02-26| 343.66
#2021-03-01| 354.54
#2021-03-02| 354.06
#2021-03-03| 346.85
#2021-03-04| 350.35
#2021-03-05| 347.13
#2021-03-08| 345.50
#2021-03-09| 360.55
#2021-03-10| 357.01
#2021-03-11| 365.30
#2021-03-12| 364.32
#2021-03-15| 363.93
#2021-03-16| 367.62
#2021-03-17| 377.69
#2021-03-18| 375.33
#2021-03-19| 375.33
#2021-03-22| 376.19
#2021-03-23| 375.28
#2021-03-24| 367.72
#2021-03-25| 363.20
#2021-03-26| 364.08
#2021-03-29| 363.19
#2021-03-30| 359.99
#2021-03-31| 368.15
#2021-04-01| 371.36
#2021-04-02| 371.36
#2021-04-05| 375.64
#2021-04-06| 376.33
#2021-04-07| 373.08
#2021-04-08| 376.01
#2021-04-09| 400.49
#2021-04-12| 389.96
#2021-04-13| 396.44
#2021-04-14| 391.46
#2021-04-15| 395.36
#2021-04-16| 399.12
#2021-04-19| 407.17
#2021-04-20| 404.21
#2021-04-21| 404.28
#2021-04-22| 407.65
#2021-04-23| 400.74
#2021-04-26| 405.14
#2021-04-27| 408.71
#2021-04-28| 408.54
#2021-04-29| 411.97
#2021-04-30| 400.14
#2021-05-03| 389.92
#2021-05-04| 391.26
#2021-05-05| 377.53
#2021-05-06| 385.00
#2021-05-07| 380.10
#2021-05-10| 377.08
#2021-05-11| 362.42
#2021-05-12| 367.69
#2021-05-13| 367.44
#2021-05-14| 346.36
#2021-05-17| 359.81
#2021-05-18| 372.00
#2021-05-19| 367.71
#2021-05-20| 361.05
#2021-05-21| 364.44
#2021-05-24| 375.84
#2021-05-25| 380.15
#2021-05-26| 380.59
#2021-05-27| 384.24
#2021-05-28| 384.51
#2021-05-31| 385.17
#2021-06-01| 388.69
#2021-06-02| 384.73
#2021-06-03| 379.80
#2021-06-04| 384.16
#2021-06-07| 370.21
#2021-06-08| 370.09
#2021-06-09| 362.77
#2021-06-10| 373.32
#2021-06-11| 362.31
#2021-06-14| 372.96
#2021-06-15| 369.02
#2021-06-16| 372.96
#2021-06-17| 365.48
#2021-06-18| 364.13
#2021-06-21| 360.89
#2021-06-22| 360.38
#2021-06-23| 360.90
#2021-06-24| 368.09
#2021-06-25| 368.63
#2021-06-28| 364.85
#2021-06-29| 360.78
#2021-06-30| 360.98
#2021-07-01| 360.10
#2021-07-02| 363.30
#2021-07-05| 360.71
#2021-07-06| 360.26
#2021-07-07| 356.28
#2021-07-08| 351.67
#2021-07-09| 352.03
#2021-07-12| 355.68
#2021-07-13| 354.97
#2021-07-14| 347.88
#2021-07-15| 347.92
#2021-07-16| 350.81
#2021-07-19| 345.54
#2021-07-20| 344.31
#2021-07-21| 338.21
#2021-07-22| 343.16
#2021-07-23| 342.69
#2021-07-26| 343.49
#2021-07-27| 343.03
#2021-07-28| 336.19
#2021-07-29| 351.72
#2021-07-30| 354.86
#2021-08-02| 365.89
#2021-08-03| 362.30
#2021-08-04| 366.11
#2021-08-05| 362.81
#2021-08-06| 361.54
#2021-08-09| 360.99
#2021-08-10| 360.46
#2021-08-11| 361.18
#2021-08-12| 360.78
#2021-08-13| 364.91
#2021-08-16| 361.55
#2021-08-17| 359.60
#2021-08-18| 356.67
#2021-08-19| 352.21
#2021-08-20| 352.44
#2021-08-23| 350.58
#2021-08-24| 351.41
#2021-08-25| 347.98
#2021-08-26| 347.97
#2021-08-27| 349.96
#2021-08-30| 353.97
#2021-08-31| 343.23
#2021-09-01| 343.51
#2021-09-02| 347.39
#2021-09-03| 347.76
#2021-09-06| 343.85
#2021-09-07| 343.13
#2021-09-08| 342.83
#2021-09-09| 343.84
#2021-09-10| 351.66
#2021-09-13| 358.10
#2021-09-14| 365.12
#2021-09-15| 361.84
#2021-09-16| 357.00
#2021-09-17| 349.40
#2021-09-20| 346.51
#2021-09-21| 347.53
#2021-09-22| 347.37
#2021-09-23| 350.36
#2021-09-24| 346.47
#2021-09-27| 349.84
#2021-09-28| 341.86
#2021-09-29| 338.42
#2021-09-30| 341.12
#2021-10-01| 342.19
#2021-10-04| 339.35
#2021-10-05| 331.34
#2021-10-06| 323.82
#2021-10-07| 321.78
#2021-10-08| 324.60
#2021-10-11| 319.07
#2021-10-12| 316.49
#2021-10-13| 308.44
#2021-10-14| 311.68
#2021-10-15| 316.38
#2021-10-18| 321.07
#2021-10-19| 324.36
#2021-10-20| 321.92
#2021-10-21| 326.83
#2021-10-22| 325.16
#2021-10-25| 325.83
#2021-10-26| 323.07
#2021-10-27| 322.72
#2021-10-28| 322.53
#2021-10-29| 320.83
#2021-11-01| 320.83
#2021-11-02| 321.26
#2021-11-03| 323.98
#2021-11-04| 323.72
#2021-11-05| 322.25
#2021-11-08| 322.36
#2021-11-09| 333.96
#2021-11-10| 326.79
#2021-11-11| 324.27
#2021-11-12| 325.80
#2021-11-15| 323.29
#2021-11-16| 325.03
#2021-11-17| 340.31
#2021-11-18| 344.46
#2021-11-19| 342.92
#2021-11-22| 348.83
#2021-11-23| 343.27
#2021-11-24| 342.57
#2021-11-25| 344.04
#2021-11-26| 333.20
#2021-11-29| 334.23
#2021-11-30| 333.48
#2021-12-01| 336.76
#2021-12-02| 330.10
#2021-12-03| 331.87
#2021-12-06| 327.63
#2021-12-07| 326.49
#2021-12-08| 329.50
#2021-12-09| 336.21
#2021-12-10| 331.13
#2021-12-13| 327.90
#2021-12-14| 324.30
#2021-12-15| 319.82
#2021-12-16| 322.94
#2021-12-17| 321.32
#2021-12-20| 309.42
#2021-12-21| 311.92
#2021-12-22| 311.73
#2021-12-23| 313.33
#2021-12-24| 314.15
#2021-12-27| 313.88
#2021-12-28| 314.27
#2021-12-29| 321.85
#2021-12-30| 319.03
#2021-12-31| 320.68
#2022-01-03| 316.14
#2022-01-04| 315.00
#2022-01-05| 307.74
#2022-01-06| 302.69
#2022-01-07| 298.76
#2022-01-10| 291.99
#2022-01-11| 295.69
#2022-01-12| 298.01
#2022-01-13| 294.55
#2022-01-14| 297.56
#2022-01-17| 297.91
#2022-01-18| 284.11
#2022-01-19| 267.15
#2022-01-20| 262.41
#2022-01-21| 259.96
#2022-01-24| 259.77
#2022-01-25| 258.13
#2022-01-26| 252.59
#2022-01-27| 247.37
#2022-01-28| 247.73
#2022-01-31| 248.40
#2022-02-01| 248.85
#2022-02-02| 249.21
#2022-02-03| 249.21
#2022-02-04| 262.67
#2022-02-07| 259.50
#2022-02-08| 258.75
#2022-02-09| 261.91
#2022-02-10| 265.57
#2022-02-11| 259.22
#2022-02-14| 254.63
#2022-02-15| 258.36
#2022-02-16| 257.84
#2022-02-17| 255.90
#2022-02-18| 261.69
#2022-02-21| 260.21
#2022-02-22| 252.85
#2022-02-23| 257.18
#2022-02-24| 247.35
#2022-02-25| 256.78
#2022-02-28| 248.81
#2022-03-01| 251.30
#2022-03-02| 249.14
#2022-03-03| 249.53
#2022-03-04| 244.84
#2022-03-07| 224.51
#2022-03-08| 215.54
#2022-03-09| 231.16
#2022-03-10| 227.92
#2022-03-11| 232.11
#2022-03-14| 223.84
#2022-03-15| 217.20
#2022-03-16| 220.89
#2022-03-17| 225.30
#2022-03-18| 226.55
#2022-03-21| 232.10
#2022-03-22| 233.47
#2022-03-23| 237.94
#2022-03-24| 234.37
#2022-03-25| 236.93
#2022-03-28| 240.86
#2022-03-29| 241.82
#2022-03-30| 242.39
#2022-03-31| 243.16
#2022-04-01| 241.61
#2022-04-04| 241.66
#2022-04-05| 251.48
#2022-04-06| 245.73
#2022-04-07| 244.50
#2022-04-08| 252.08
#2022-04-11| 249.14
#2022-04-12| 254.09
#2022-04-13| 250.14
#2022-04-14| 250.41
#2022-04-15| 250.41
#2022-04-18| 249.75
#2022-04-19| 245.02
#2022-04-20| 249.33
#2022-04-21| 247.03
#2022-04-22| 241.10
#2022-04-25| 236.60
#2022-04-26| 238.04
#2022-04-27| 234.75
#2022-04-28| 235.38
#2022-04-29| 237.43
#2022-05-02| 236.42
#2022-05-03| 236.95
#2022-05-04| 238.20
#2022-05-05| 233.32
#2022-05-06| 229.91
#2022-05-09| 224.21
#2022-05-10| 218.30
#2022-05-11| 218.90
#2022-05-12| 205.45
#2022-05-13| 207.25
#2022-05-16| 207.24
#2022-05-17| 207.66
#2022-05-18| 211.08
#2022-05-19| 208.65
#2022-05-20| 217.21
#2022-05-23| 217.39
#2022-05-24| 214.14
#2022-05-25| 212.70
#2022-05-26| 209.52
#2022-05-27| 212.72
#2022-05-30| 221.25
#2022-05-31| 221.44
#2022-06-01| 225.45
#2022-06-02| 235.34
#2022-06-03| 238.44
#2022-06-06| 235.86
#2022-06-07| 227.12
#2022-06-08| 230.53
#2022-06-09| 227.06
#2022-06-10| 222.40
#2022-06-13| 209.27
#2022-06-14| 210.08
#2022-06-15| 207.60
#2022-06-16| 205.00
#2022-06-17| 206.94
#2022-06-20| 204.76
#2022-06-21| 211.34
#2022-06-22| 205.76
#2022-06-23| 209.88
#2022-06-24| 214.48
#2022-06-27| 213.22
#2022-06-28| 209.21
#2022-06-29| 206.77
#2022-06-30| 203.30
#2022-07-01| 201.41
#2022-07-04| 197.47
#2022-07-05| 194.30
#2022-07-06| 192.66
#2022-07-07| 198.55
#2022-07-08| 196.24
#2022-07-11| 195.37
#2022-07-12| 191.76
#2022-07-13| 191.22
#2022-07-14| 185.60
#2022-07-15| 178.64
#2022-07-18| 182.01
#2022-07-19| 182.40
#2022-07-20| 185.90
#2022-07-21| 186.64
#2022-07-22| 188.37
#2022-07-25| 174.27
#2022-07-26| 174.91
#2022-07-27| 175.13
#2022-07-28| 178.45
#2022-07-29| 176.50
#2022-08-01| 180.84
#2022-08-02| 176.74
#2022-08-03| 177.35
#2022-08-04| 177.17
#2022-08-05| 177.57
#2022-08-08| 180.73
#2022-08-09| 180.63
#2022-08-10| 182.85
#2022-08-11| 187.29
#2022-08-12| 197.32
#2022-08-15| 199.30
#2022-08-16| 199.88
#2022-08-17| 203.61
#2022-08-18| 204.53
#2022-08-19| 207.62
#2022-08-22| 198.94
#2022-08-23| 206.86
#2022-08-24| 202.28
#2022-08-25| 204.52
#2022-08-26| 211.15
#2022-08-29| 202.63
#2022-08-30| 207.51
#2022-08-31| 206.29
#2022-09-01| 208.68
#2022-09-02| 204.02
#2022-09-05| 202.36
#2022-09-06| 204.64
#2022-09-07| 201.81
#2022-09-08| 203.77
#2022-09-09| 204.80
#2022-09-12| 212.38
#2022-09-13| 208.24
#2022-09-14| 198.86
#2022-09-15| 194.80
#2022-09-16| 189.90
#2022-09-19| 187.95
#2022-09-20| 188.58
#2022-09-21| 185.25
#2022-09-22| 192.43
#2022-09-23| 184.41
#2022-09-26| 181.14
#2022-09-27| 179.92
#2022-09-28| 175.47
#2022-09-29| 172.50
#2022-09-30| 177.72
#2022-10-03| 172.34
#2022-10-04| 175.47
#2022-10-05| 174.24
#2022-10-06| 174.41
#2022-10-07| 171.46
#2022-10-10| 167.25
#2022-10-11| 165.53
#2022-10-12| 162.33
#2022-10-13| 159.76
#2022-10-14| 161.15
#2022-10-17| 156.27
#2022-10-18| 156.36
#2022-10-19| 153.52
#2022-10-20| 154.07
#2022-10-21| 147.50
#2022-10-24| 147.75
#2022-10-25| 150.85
#2022-10-26| 151.27
#2022-10-27| 152.78
#2022-10-28| 150.52
#2022-10-31| 149.31
#2022-11-01| 160.45
#2022-11-02| 153.82
#2022-11-03| 147.73
#2022-11-04| 125.98
#2022-11-07| 121.20
#2022-11-08| 119.85
#2022-11-09| 123.05
#2022-11-10| 119.14
#2022-11-11| 123.76
#2022-11-14| 124.73
#2022-11-15| 122.33
#2022-11-16| 124.98
#2022-11-17| 121.57
#2022-11-18| 115.84
#2022-11-21| 111.56
#2022-11-22| 106.55
#2022-11-23| 114.54
#2022-11-24| 118.36
#2022-11-25| 120.01
#2022-11-28| 113.82
#2022-11-29| 118.44
#2022-11-30| 117.86
#2022-12-01| 120.03
#2022-12-02| 118.26
#2022-12-05| 133.68
#2022-12-06| 128.83
#2022-12-07| 129.01
#2022-12-08| 127.42
#2022-12-09| 139.21
#2022-12-12| 137.08
#2022-12-13| 146.15
#2022-12-14| 145.13
#2022-12-15| 142.13
#2022-12-16| 129.59
#2022-12-19| 128.76
#2022-12-20| 125.00
#2022-12-21| 124.98
#2022-12-22| 129.25
#2022-12-23| 127.66
#2022-12-26| 127.66
#2022-12-27| 130.79
#2022-12-28| 128.72
#2022-12-29| 125.43
#2022-12-30| 125.85
#2023-01-02| 125.85
#2023-01-03| 124.71
#2023-01-04| 123.06
#2023-01-05| 125.40
#2023-01-06| 128.73
#2023-01-09| 132.58
#2023-01-10| 133.96
#2023-01-11| 140.36
#2023-01-12| 136.46
#2023-01-13| 136.14
#2023-01-16| 130.51
#2023-01-17| 128.73
#2023-01-18| 130.91
#2023-01-19| 129.32
#2023-01-20| 131.51
#2023-01-23| 131.63
#2023-01-24| 131.53
#2023-01-25| 133.94
#2023-01-26| 143.27
#2023-01-27| 135.02
#2023-01-30| 131.33
#2023-01-31| 133.04
#2023-02-01| 133.26
#2023-02-02| 139.22
#2023-02-03| 128.81
#2023-02-06| 124.31
#2023-02-07| 122.69
#2023-02-08| 124.54
#2023-02-09| 123.02
#2023-02-10| 119.62
#2023-02-13| 117.77
#2023-02-14| 121.46
#2023-02-15| 119.86
#2023-02-16| 119.00
#2023-02-17| 118.03
#2023-02-20| 120.03
#2023-02-21| 123.44
#2023-02-22| 127.82
#2023-02-23| 131.10
#2023-02-24| 135.02
#2023-02-27| 133.41
#2023-02-28| 135.31
#2023-03-01| 133.90
#2023-03-02| 134.26
#2023-03-03| 136.94
#2023-03-06| 139.02
#2023-03-07| 138.33
#2023-03-08| 135.60
#2023-03-09| 140.16
#2023-03-10| 136.91
#2023-03-13| 136.98
#2023-03-14| 146.30
#2023-03-15| 149.10
#2023-03-16| 141.56
#2023-03-17| 141.09
#2023-03-20| 139.54
#2023-03-21| 138.55
#2023-03-22| 139.09
#2023-03-23| 140.93
#2023-03-24| 139.41
#2023-03-27| 139.23
#2023-03-28| 139.35
#2023-03-29| 139.59
#2023-03-30| 140.24
#2023-03-31| 139.24
#2023-04-03| 142.21
#2023-04-04| 141.46
#2023-04-05| 142.04
#2023-04-06| 140.58
#2023-04-07| 140.58
#2023-04-10| 142.77
#2023-04-11| 140.65
#2023-04-12| 139.95
#2023-04-13| 140.62
#2023-04-14| 138.57
#2023-04-17| 137.88
#2023-04-18| 138.34
#2023-04-19| 135.36
#2023-04-20| 135.99
#2023-04-21| 133.67
#2023-04-24| 135.68
#2023-04-25| 134.70
#2023-04-26| 132.71
#2023-04-27| 130.06
#2023-04-28| 131.97
#2023-05-01| 131.88
#2023-05-02| 132.58
#2023-05-03| 131.85
#2023-05-04| 133.34
#2023-05-05| 133.63
#2023-05-08| 133.32
#2023-05-09| 132.68
#2023-05-10| 132.41
#2023-05-11| 131.84
#2023-05-12| 131.32
#2023-05-15| 130.63
#2023-05-16| 130.13
#2023-05-17| 128.52
#2023-05-18| 129.57
#2023-05-19| 129.37
#2023-05-22| 128.55
#2023-05-23| 129.63
#2023-05-24| 130.80
#2023-05-25| 129.59
#2023-05-26| 128.65
#2023-05-29| 129.09
#2023-05-30| 129.12
#2023-05-31| 128.47
#2023-06-01| 129.94
#2023-06-02| 130.03
#2023-06-05| 129.29
#2023-06-06| 129.84
#2023-06-07| 129.63
#2023-06-08| 129.72
#2023-06-09| 130.23
#2023-06-12| 130.17
#2023-06-13| 130.65
#2023-06-14| 131.69
#2023-06-15| 132.45
#2023-06-16| 133.68
#2023-06-19| 133.27
#2023-06-20| 134.70
#2023-06-21| 133.33
#2023-06-22| 132.64
#2023-06-23| 130.39
#2023-06-26| 128.74
#2023-06-27| 131.48
#2023-06-28| 132.82
#2023-06-29| 132.66
#2023-06-30| 132.01
#2023-07-03| 132.54
#2023-07-04| 133.77
#2023-07-05| 132.99
#2023-07-06| 131.55
#2023-07-07| 132.48
#2023-07-10| 131.41
#2023-07-11| 130.51
#2023-07-12| 132.56
#2023-07-13| 133.68
#2023-07-14| 134.44
#2023-07-17| 132.77
#2023-07-18| 132.26
#2023-07-19| 134.46
#2023-07-20| 132.84
#2023-07-21| 133.13
#2023-07-24| 132.42
#2023-07-25| 133.42
#2023-07-26| 133.06
#2023-07-27| 132.41
#2023-07-28| 130.65
#2023-07-31| 131.02
#2023-08-01| 129.88
#2023-08-02| 126.56
#2023-08-03| 125.37
#2023-08-04| 125.66
#2023-08-07| 126.04
#2023-08-08| 124.20
#2023-08-09| 124.51
#2023-08-10| 125.13
#2023-08-11| 123.40
#2023-08-14| 124.11
#2023-08-15| 122.93
#2023-08-16| 123.10
#2023-08-17| 123.00
#2023-08-18| 122.77
#2023-08-21| 122.52
#2023-08-22| 121.09
#2023-08-23| 120.89
#2023-08-24| 122.28
#2023-08-25| 121.56
#2023-08-28| 121.41
#2023-08-29| 121.57
#2023-08-30| 123.09
#2023-08-31| 124.26
#2023-09-01| 124.01
#2023-09-04| 124.00
#2023-09-05| 122.01
#2023-09-06| 120.52
#2023-09-07| 120.66
#2023-09-08| 121.40
#2023-09-11| 122.13
#2023-09-12| 120.66
#2023-09-13| 119.45
#2023-09-14| 120.52
#2023-09-15| 118.53
#2023-09-18| 119.14
#2023-09-19| 119.87
#2023-09-20| 119.93
#2023-09-21| 117.66
#2023-09-22| 119.10
#2023-09-25| 118.30
#2023-09-26| 116.55
#2023-09-27| 114.95
#2023-09-28| 114.12
#2023-09-29| 114.59
#2023-10-02| 112.89
#2023-10-03| 114.54
#2023-10-04| 113.13
#2023-10-05| 115.88
#2023-10-06| 115.46
#2023-10-09| 114.77
#2023-10-10| 115.10
#2023-10-11| 115.82
#2023-10-12| 116.68
#2023-10-13| 116.32
#2023-10-16| 115.42
#2023-10-17| 114.45
#2023-10-18| 113.87
#2023-10-19| 111.43
#2023-10-20| 109.21
#2023-10-23| 106.68
#2023-10-24| 108.70
#2023-10-25| 108.69
#2023-10-26| 109.42
#2023-10-27| 109.94
#2023-10-30| 109.18
#2023-10-31| 108.68
#2023-11-01| 107.41
#2023-11-02| 109.34
#2023-11-03| 120.21
#2023-11-06| 124.93
#2023-11-07| 122.27
#2023-11-08| 121.64
#2023-11-09| 119.15
#2023-11-10| 117.05
#2023-11-13| 117.10
#2023-11-14| 118.67
#2023-11-15| 123.25
#2023-11-16| 122.98
#2023-11-17| 123.21
#2023-11-20| 122.69
#2023-11-21| 123.37
#2023-11-22| 121.88
#2023-11-23| 121.90
#2023-11-24| 121.97
#2023-11-27| 122.32
#2023-11-28| 123.78
#2023-11-29| 124.43
#2023-11-30| 122.39
#2023-12-01| 122.26
#2023-12-04| 122.16
#2023-12-05| 121.47
#2023-12-06| 123.22
#2023-12-07| 123.03
#2023-12-08| 123.23
#2023-12-11| 124.17
#2023-12-12| 124.47
#2023-12-13| 124.77
#2023-12-14| 129.78
#2023-12-15| 127.98
#2023-12-18| 127.81
#2023-12-19| 128.58
#2023-12-20| 128.04
#2023-12-21| 128.26
#2023-12-22| 128.50
#2023-12-25| 128.50
#2023-12-26| 127.60
#2023-12-27| 130.52
#2023-12-28| 131.35
#2023-12-29| 131.27
#2024-01-01| 131.27
#2024-01-02| 131.81
#2024-01-03| 131.34
#2024-01-04| 130.99
#2024-01-05| 131.42
#2024-01-08| 130.88
#2024-01-09| 131.78
#2024-01-10| 131.59
#2024-01-11| 131.33
#2024-01-12| 130.36
#2024-01-15| 129.78
#2024-01-16| 130.04
#2024-01-17| 126.78
#2024-01-18| 128.03
#2024-01-19| 128.27
#2024-01-22| 126.82
#2024-01-23| 126.57
#2024-01-24| 128.77
#2024-01-25| 127.21
#2024-01-26| 126.99
#2024-01-29| 127.07
#2024-01-30| 127.14
#2024-01-31| 126.78
#2024-02-01| 127.78
#2024-02-02| 127.43
#2024-02-05| 125.29
#2024-02-06| 123.91
#2024-02-07| 125.20
#2024-02-08| 125.82
#2024-02-09| 125.76
#2024-02-12| 125.88
#2024-02-13| 125.79
#2024-02-14| 124.74
#2024-02-15| 125.25
#2024-02-16| 125.69
#2024-02-19| 125.84
#2024-02-20| 126.26
#2024-02-21| 126.07
#2024-02-22| 125.50
#2024-02-23| 124.35
#2024-02-26| 124.54
#2024-02-27| 126.18
#2024-02-28| 124.00
#2024-02-29| 122.88
#2024-03-01| 123.24
#2024-03-04| 123.58
#2024-03-05| 123.14
#2024-03-06| 122.67
#2024-03-07| 123.99
#2024-03-08| 124.85
#2024-03-11| 125.81
#2024-03-12| 124.75
#2024-03-13| 123.67
#2024-03-14| 124.29
#2024-03-15| 125.24
#2024-03-18| 122.53
#2024-03-19| 123.34
#2024-03-20| 123.10
#2024-03-21| 124.69
#2024-03-22| 123.93
#2024-03-25| 123.96
#2024-03-26| 123.02
#2024-03-27| 121.59
#2024-03-28| 123.72
#2024-03-29| 123.72
#2024-04-01| 123.66
#2024-04-02| 122.61
#2024-04-03| 122.69
#2024-04-04| 122.81
#2024-04-05| 123.64
#2024-04-08| 122.49
#2024-04-09| 123.67
#2024-04-10| 123.01
#2024-04-11| 122.74
#2024-04-12| 121.04
#2024-04-15| 120.36
#2024-04-16| 118.76
#2024-04-17| 119.86
#2024-04-18| 117.55
#2024-04-19| 117.37
#2024-04-22| 116.27
#2024-04-23| 116.90
#2024-04-24| 118.25
#2024-04-25| 119.24
#2024-04-26| 115.90
#2024-04-29| 118.46
#2024-04-30| 116.87
#2024-05-01| 116.87
#2024-05-02| 116.23
#2024-05-03| 116.03
#2024-05-06| 116.54
#2024-05-07| 115.94
#2024-05-08| 113.69
#2024-05-09| 114.16
#2024-05-10| 115.34
#2024-05-13| 114.29
#2024-05-14| 111.60
#2024-05-15| 112.60
#2024-05-16| 115.17
#2024-05-17| 115.40
#2024-05-20| 116.68
#2024-05-21| 115.77
#2024-05-22| 115.49
#2024-05-23| 114.69
#2024-05-24| 116.69
#2024-05-27| 116.82
#2024-05-28| 117.65
#2024-05-29| 117.44
#2024-05-30| 118.20
#2024-05-31| 115.50
#2024-06-03| 116.12
#2024-06-04| 116.11
#2024-06-05| 114.68
#2024-06-06| 114.68
#2024-06-07| 114.16
#2024-06-10| 115.23
#2024-06-11| 114.01
#2024-06-12| 116.15
#2024-06-13| 117.25
#2024-06-14| 115.44
#2024-06-17| 115.53
#2024-06-18| 114.87
#2024-06-19| 116.13
#2024-06-20| 116.90
#2024-06-21| 117.80
#2024-06-24| 118.95
#2024-06-25| 117.55
#2024-06-26| 117.85
#2024-06-27| 116.81
#2024-06-28| 118.13
#2024-07-01| 118.26
#2024-07-02| 118.77
#2024-07-03| 118.61
#2024-07-04| 118.82
#2024-07-05| 119.02
#2024-07-08| 120.35
#2024-07-09| 121.27
#2024-07-10| 121.54
#2024-07-11| 121.36
#2024-07-12| 122.81
#2024-07-15| 123.99
#2024-07-16| 123.94
#2024-07-17| 125.32
#2024-07-18| 124.02
#2024-07-19| 124.62
#2024-07-22| 123.21
#2024-07-23| 124.48
#2024-07-24| 123.95
#2024-07-25| 121.10
#2024-07-26| 122.65
#2024-07-29| 123.56
#2024-07-30| 123.15
#2024-07-31| 123.79
#2024-08-01| 124.82
#2024-08-02| 119.27
#2024-08-05| 116.42
#2024-08-06| 113.52
#2024-08-07| 114.88
#2024-08-08| 114.66
#2024-08-09| 114.91
#2024-08-12| 115.98
#2024-08-13| 116.23
#2024-08-14| 114.43
#2024-08-15| 117.07
#2024-08-16| 117.47
#2024-08-19| 118.22
#2024-08-20| 118.40
#2024-08-21| 117.16
#2024-08-22| 119.79
#2024-08-23| 121.58
#2024-08-26| 121.64
#2024-08-27| 121.68
#2024-08-28| 119.48
#2024-08-29| 119.14
#2024-08-30| 120.49
#2024-09-02| 120.61
#2024-09-03| 121.19
#2024-09-04| 120.32
#2024-09-05| 120.52
#2024-09-06| 121.81
#2024-09-09| 121.47
#2024-09-10| 120.71
#2024-09-11| 120.83
#2024-09-12| 121.05
#2024-09-13| 123.85
#2024-09-16| 124.23
#2024-09-17| 125.53
#2024-09-18| 125.37
#2024-09-19| 127.11
#2024-09-20| 125.76
#2024-09-23| 125.77
#2024-09-24| 127.58
#2024-09-25| 126.07
#2024-09-26| 128.05
#2024-09-27| 128.45
#2024-09-30| 127.61
#2024-10-01| 126.68
#2024-10-02| 126.48
#2024-10-03| 124.50
#2024-10-04| 124.18
#2024-10-07| 125.69
#2024-10-08| 125.25
#2024-10-09| 124.95
#2024-10-10| 124.61
#2024-10-11| 124.98
#2024-10-14| 124.49
#2024-10-15| 125.52
#2024-10-16| 123.10
#2024-10-17| 123.88
#2024-10-18| 125.56
#2024-10-21| 125.22
#2024-10-22| 124.81
#2024-10-23| 120.75
#2024-10-24| 119.74
#2024-10-25| 119.78
#2024-10-28| 119.46
#2024-10-29| 118.47
#2024-10-30| 117.14
#2024-10-31| 117.10
#2024-11-01| 118.05
#2024-11-04| 118.73
#2024-11-05| 118.71
#2024-11-06| 117.39
#2024-11-07| 117.15
#2024-11-08| 117.72
#2024-11-11| 115.68
#2024-11-12| 115.50
#2024-11-13| 116.29
#2024-11-14| 117.28
#2024-11-15| 114.67
#2024-11-18| 115.94
#2024-11-19| 116.50
#2024-11-20| 115.78
#2024-11-21| 115.74
#2024-11-22| 115.25
#2024-11-25| 115.37
#2024-11-26| 115.42
#2024-11-27| 117.15
#2024-11-28| 117.01
#2024-11-29| 117.13
#2024-12-02| 116.49
#2024-12-03| 115.80
#2024-12-04| 118.18
#2024-12-05| 118.74
#2024-12-06| 117.32
#2024-12-09| 117.48
#2024-12-10| 116.91
#2024-12-11| 115.68
#2024-12-12| 116.57
#2024-12-13| 115.13
#2024-12-16| 116.00
#2024-12-17| 115.81
#2024-12-18| 114.51
#2024-12-19| 114.83
#2024-12-20| 113.77
#2024-12-23| 115.18
#2024-12-24| 113.86
#2024-12-25| 113.86
#2024-12-26| 115.16
#2024-12-27| 115.31
#2024-12-30| 115.08
#2024-12-31| 114.70
#2025-01-01| 114.70
#2025-01-02| 115.77
#2025-01-03| 115.81
#2025-01-06| 116.74
#2025-01-07| 116.89
#2025-01-08| 116.26
#2025-01-09| 116.24
#2025-01-10| 114.36
#2025-01-13| 114.06
#2025-01-14| 114.56
#2025-01-15| 115.70
#2025-01-16| 115.93
#2025-01-17| 117.02
#2025-01-20| 117.94
#2025-01-21| 118.02
#2025-01-22| 116.27
#2025-01-23| 116.12
#2025-01-24| 116.96
#2025-01-27| 116.80
#2025-01-28| 115.96
#2025-01-29| 116.19
#2025-01-30| 116.25
#2025-01-31| 115.94
#2025-02-03| 115.05
#2025-02-04| 114.78
#2025-02-05| 115.21
#2025-02-06| 115.03
#2025-02-07| 114.80
#2025-02-10| 112.24
#2025-02-11| 112.24
#2025-02-12| 113.79
#2025-02-13| 114.52
#2025-02-14| 115.16
#2025-02-17| 115.11
#2025-02-18| 114.05
#2025-02-19| 114.81
#2025-02-20| 114.29
#2025-02-21| 115.09
#2025-02-24| 113.77
#2025-02-25| 113.74
#2025-02-26| 113.89
#2025-02-27| 112.93
#2025-02-28| 112.39
#2025-03-03| 110.33
#2025-03-04| 110.06
#2025-03-05| 110.22
#2025-03-06| 110.10
#2025-03-07| 110.15
#2025-03-10| 109.88
#2025-03-11| 111.10
#2025-03-12| 111.26
#2025-03-13| 109.74
#2025-03-14| 111.09
#2025-03-17| 111.55
#2025-03-18| 110.31
#2025-03-19| 108.72
#2025-03-20| 108.75
#2025-03-21| 109.70
#2025-03-24| 109.33
#2025-03-25| 108.45
#2025-03-26| 108.20
#2025-03-27| 108.36
#2025-03-28| 109.16
#2025-03-31| 108.91
#2025-04-01| 107.60
#2025-04-02| 108.75
#2025-04-03| 108.42
#2025-04-04| 107.96
#2025-04-07| 97.79
#2025-04-08| 97.62
#2025-04-09| 97.40
#2025-04-10| 102.78
#2025-04-11| 101.08
#2025-04-14| 104.02
#2025-04-15| 106.35
#2025-04-16| 106.53
#2025-04-17| 106.74
#2025-04-18| 106.74
#2025-04-21| 107.39
#2025-04-22| 105.23
#2025-04-23| 105.07
#2025-04-24| 103.70
#2025-04-25| 104.82
#2025-04-28| 103.66
#2025-04-29| 105.07
#2025-04-30| 104.04
#2025-05-01| 103.58
#2025-05-02| 106.47
#2025-05-05| 105.51
#2025-05-06| 106.56
#2025-05-07| 104.14
#2025-05-08| 103.51
#2025-05-09| 103.44
#2025-05-12| 102.79
#2025-05-13| 103.56
#2025-05-14| 104.19
#2025-05-15| 103.84
#2025-05-16| 104.80
#2025-05-19| 103.92
#2025-05-20| 104.96
#2025-05-21| 104.27
#2025-05-22| 103.86
#2025-05-23| 104.41
#2025-05-26| 103.38
#2025-05-27| 104.30
#2025-05-28| 104.19
#2025-05-29| 105.96
#2025-05-30| 103.10
#2025-06-02| 103.61
#2025-06-03| 103.20
#2025-06-04| 104.68
#2025-06-05| 103.85
#2025-06-06| 104.72
#2025-06-09| 104.94
#2025-06-10| 105.05
#2025-06-11| 104.26
#2025-06-12| 106.38
#2025-06-13| 104.69
#2025-06-16| 106.06
#2025-06-17| 105.95
#2025-06-18| 104.77
#2025-06-19| 105.82
#2025-06-20| 105.15
#2025-06-23| 106.01
#2025-06-24| 106.79
#2025-06-25| 105.57
#2025-06-26| 107.58
#2025-06-27| 107.67
#2025-06-30| 108.75
#2025-07-01| 110.10
#2025-07-02| 111.32
#2025-07-03| 112.51
#2025-07-04| 112.15
#2025-07-07| 111.62
#2025-07-08| 111.65
#2025-07-09| 112.71
#2025-07-10| 112.89
#2025-07-11| 112.77
#2025-07-14| 111.53
#2025-07-15| 112.53
#2025-07-16| 113.77
#2025-07-17| 114.93
#2025-07-18| 116.70
#2025-07-21| 117.16
#2025-07-22| 118.67
#2025-07-23| 120.30
#2025-07-24| 120.18
#2025-07-25| 120.12
#2025-07-28| 120.68
#2025-07-29| 118.95
#2025-07-30| 119.33
#2025-07-31| 117.87
#2025-08-01| 119.64
#2025-08-04| 121.14
#2025-08-05| 115.00
#2025-08-06| 115.11
#2025-08-07| 114.11
#2025-08-08| 115.29
#2025-08-11| 115.44
#2025-08-12| 114.62
#2025-08-13| 114.99
#2025-08-14| 114.19
#2025-08-15| 115.51
#2025-08-18| 116.21
#2025-08-19| 113.97
#2025-08-20| 116.13
#2025-08-21| 116.00
#2025-08-22| 118.00
#2025-08-25| 119.29
#2025-08-26| 120.25
#2025-08-27| 119.81
#2025-08-28| 120.43
#2025-08-29| 120.31
#2025-09-01| 120.13
#2025-09-02| 121.11
#2025-09-03| 121.40
#2025-09-04| 121.25
#2025-09-05| 120.74
#2025-09-08| 123.61
#2025-09-09| 125.66
#2025-09-10| 124.45
#2025-09-11| 122.91
#2025-09-12| 124.11
#2025-09-15| 125.52
#2025-09-16| 125.88
#2025-09-17| 125.97
#2025-09-18| 125.43
#2025-09-19| 124.33
#2025-09-22| 125.84
#2025-09-23| 124.33
#2025-09-24| 124.71
#2025-09-25| 125.50
#2025-09-26| 123.98
#2025-09-29| 124.99
#2025-09-30| 125.24
#2025-10-01| 125.19
#2025-10-02| 126.37
#2025-10-03| 127.92
#2025-10-06| 127.38
#2025-10-07| 127.41
#2025-10-08| 126.86
#2025-10-09| 126.64
#2025-10-10| 123.72
#2025-10-13| 123.17
#2025-10-14| 121.67
#2025-10-15| 121.96
#2025-10-16| 123.17
#2025-10-17| 121.34
#2025-10-20| 121.58
#2025-10-21| 121.82
#2025-10-22| 120.54
#2025-10-23| 121.86
#2025-10-24| 121.91
#2025-10-27| 122.26
#2025-10-28| 124.90
#2025-10-29| 123.93
#2025-10-30| 122.87
#2025-10-31| 121.59
#2025-11-03| 123.98
#2025-11-04| 120.92
#2025-11-05| 120.77
#2025-11-06| 121.01
#2025-11-07| 121.22
#2025-11-10| 122.35
#2025-11-11| 122.52
#2025-11-12| 122.46
#2025-11-13| 122.74
#2025-11-14| 122.70
#2025-11-17| 123.44
#2025-11-18| 123.24
#2025-11-19| 121.75
#2025-11-20| 120.52
#2025-11-21| 121.36
#2025-11-24| 120.49
#2025-11-25| 123.42
#2025-11-26| 122.52
#2025-11-27| 122.57
#2025-11-28| 123.90
#2025-12-01| 123.82
#2025-12-02| 123.32
#2025-12-03| 123.59
#2025-12-04| 122.07
#2025-12-05| 123.30
#2025-12-08| 122.98
#2025-12-09| 122.77
#2025-12-10| 121.45
#2025-12-11| 123.10
#2025-12-12| 124.40
#2025-12-15| 124.35
#2025-12-16| 122.90
#2025-12-17| 124.41
#2025-12-18| 124.31
#2025-12-19| 124.15
#2025-12-22| 126.00
#2025-12-23| 127.30
#2025-12-24| 127.49
#2025-12-25| 127.49
#2025-12-26| 128.74
#2025-12-29| 128.62
#2025-12-30| 128.51
#2025-12-31| 128.40
#2026-01-01| 128.40
#2026-01-02| 129.75
#2026-01-05| 130.90
#2026-01-06| 131.33
#2026-01-07| 132.34
#2026-01-08| 133.15
#2026-01-09| 131.65
#2026-01-12| 133.08
#2026-01-13| 131.75
#2026-01-14| 133.14
#2026-01-15| 131.67
#2026-01-16| 133.89
#2026-01-19| 133.08
#2026-01-20| 134.26
#2026-01-21| 134.25
#2026-01-22| 134.45
#2026-01-23| 134.90
#2026-01-26| 136.13
#2026-01-27| 137.89
#2026-01-28| 136.82
#2026-01-29| 138.81
#2026-01-30| 137.18
#2026-02-02| 137.64
#2026-02-03| 136.92
#2026-02-04| 138.96
#2026-02-05| 138.62
#2026-02-06| 140.13
#2026-02-09| 144.63
#2026-02-10| 142.41
#2026-02-11| 142.45
#2026-02-12| 141.88
#2026-02-13| 142.40
#2026-02-16| 142.55
#2026-02-17| 142.24
#2026-02-18| 142.26
#2026-02-19| 143.39
#2026-02-20| 145.91
#2026-02-23| 149.68
#2026-02-24| 146.24
#2026-02-25| 142.81
#2026-02-26| 145.92
#2026-02-27| 146.42
#2026-03-02| 141.89
#2026-03-03| 140.71
#2026-03-04| 135.93
#2026-03-05| 137.60
#2026-03-06| 136.96
#2026-03-09| 133.78
#2026-03-10| 139.51
#2026-03-11| 138.02
#2026-03-12| 138.61
#2026-03-13| 135.44
#2026-03-16| 136.99
#2026-03-17| 138.41
#2026-03-18| 138.41
#2026-03-19| 136.69
#2026-03-20| 135.37
#2026-03-23| 133.67
#2026-03-24| 133.52
#2026-03-25| 133.79
#2026-03-26| 133.24
#2026-03-27| 132.26
#2026-03-30| 130.41
#2026-03-31| 132.66
#2026-04-01| 137.33
#2026-04-02| 135.52