Table Data - Nasdaq Singapore Basic Materials Total Return Index
| Title | Nasdaq Singapore Basic Materials Total Return Index |
|---|---|
| Series ID | NASDAQNQSG55T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQSG55T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 1574.64 |
| 2007-04-02 | 1558.23 |
| 2007-04-03 | 1581.64 |
| 2007-04-04 | 1654.62 |
| 2007-04-05 | 1648.61 |
| 2007-04-06 | . |
| 2007-04-09 | 1650.94 |
| 2007-04-10 | 1655.95 |
| 2007-04-11 | 1626.97 |
| 2007-04-12 | 1632.67 |
| 2007-04-13 | 1621.48 |
| 2007-04-16 | 1637.32 |
| 2007-04-17 | 1699.10 |
| 2007-04-18 | 1718.70 |
| 2007-04-19 | 1659.08 |
| 2007-04-20 | 1712.36 |
| 2007-04-23 | 1711.05 |
| 2007-04-24 | 1746.79 |
| 2007-04-25 | 1760.27 |
| 2007-04-26 | 1772.40 |
| 2007-04-27 | 1761.65 |
| 2007-04-30 | 1708.75 |
| 2007-05-01 | 1707.24 |
| 2007-05-02 | 1733.95 |
| 2007-05-03 | 1766.07 |
| 2007-05-04 | 1801.11 |
| 2007-05-07 | 1834.89 |
| 2007-05-08 | 1790.96 |
| 2007-05-09 | 1768.09 |
| 2007-05-10 | 1807.69 |
| 2007-05-11 | 1782.38 |
| 2007-05-14 | 1818.03 |
| 2007-05-15 | 1798.00 |
| 2007-05-16 | 1781.77 |
| 2007-05-17 | 1816.68 |
| 2007-05-18 | 1820.49 |
| 2007-05-21 | 1854.35 |
| 2007-05-22 | 1851.95 |
| 2007-05-23 | 1816.33 |
| 2007-05-24 | 1763.97 |
| 2007-05-25 | 1747.44 |
| 2007-05-28 | . |
| 2007-05-29 | 1777.87 |
| 2007-05-30 | 1751.13 |
| 2007-05-31 | 1753.93 |
| 2007-06-01 | 1798.69 |
| 2007-06-04 | 1883.71 |
| 2007-06-05 | 1886.90 |
| 2007-06-06 | 1893.46 |
| 2007-06-07 | 1851.17 |
| 2007-06-08 | 1860.83 |
| 2007-06-11 | 1869.54 |
| 2007-06-12 | 1863.98 |
| 2007-06-13 | 1872.11 |
| 2007-06-14 | 1900.55 |
| 2007-06-15 | 1912.53 |
| 2007-06-18 | 1925.92 |
| 2007-06-19 | 1928.22 |
| 2007-06-20 | 1953.81 |
| 2007-06-21 | 1982.02 |
| 2007-06-22 | 1989.89 |
| 2007-06-25 | 1949.47 |
| 2007-06-26 | 1907.63 |
| 2007-06-27 | 1893.45 |
| 2007-06-28 | 1861.58 |
| 2007-06-29 | 1928.13 |
| 2007-07-02 | 1924.14 |
| 2007-07-03 | 1956.12 |
| 2007-07-04 | . |
| 2007-07-05 | 2010.28 |
| 2007-07-06 | 1991.55 |
| 2007-07-09 | 1999.02 |
| 2007-07-10 | 2014.31 |
| 2007-07-11 | 1960.46 |
| 2007-07-12 | 1986.10 |
| 2007-07-13 | 1969.10 |
| 2007-07-16 | 1992.21 |
| 2007-07-17 | 1969.54 |
| 2007-07-18 | 1924.79 |
| 2007-07-19 | 1878.27 |
| 2007-07-20 | 2029.99 |
| 2007-07-23 | 2026.77 |
| 2007-07-24 | 2042.14 |
| 2007-07-25 | 2000.05 |
| 2007-07-26 | 1940.83 |
| 2007-07-27 | 1833.58 |
| 2007-07-30 | 1829.39 |
| 2007-07-31 | 1758.06 |
| 2007-08-01 | 1645.64 |
| 2007-08-02 | 1689.87 |
| 2007-08-03 | 1770.87 |
| 2007-08-06 | 1679.81 |
| 2007-08-07 | 1684.85 |
| 2007-08-08 | 1774.74 |
| 2007-08-09 | 1767.61 |
| 2007-08-10 | 1736.10 |
| 2007-08-13 | 1733.64 |
| 2007-08-14 | 1757.02 |
| 2007-08-15 | 1686.65 |
| 2007-08-16 | 1579.77 |
| 2007-08-17 | 1486.92 |
| 2007-08-20 | 1567.54 |
| 2007-08-21 | 1547.01 |
| 2007-08-22 | 1610.11 |
| 2007-08-23 | 1651.43 |
| 2007-08-24 | 1648.24 |
| 2007-08-27 | 1721.72 |
| 2007-08-28 | 1716.08 |
| 2007-08-29 | 1691.00 |
| 2007-08-30 | 1701.66 |
| 2007-08-31 | 1729.53 |
| 2007-09-03 | . |
| 2007-09-04 | 1726.89 |
| 2007-09-05 | 1784.30 |
| 2007-09-06 | 1802.74 |
| 2007-09-07 | 1795.08 |
| 2007-09-10 | 1753.40 |
| 2007-09-11 | 1806.53 |
| 2007-09-12 | 1826.26 |
| 2007-09-13 | 1807.94 |
| 2007-09-14 | 1822.55 |
| 2007-09-17 | 1782.66 |
| 2007-09-18 | 1755.84 |
| 2007-09-19 | 1832.23 |
| 2007-09-20 | 1829.92 |
| 2007-09-21 | 1822.96 |
| 2007-09-24 | 1975.70 |
| 2007-09-25 | 1982.92 |
| 2007-09-26 | 2022.80 |
| 2007-09-27 | 2148.62 |
| 2007-09-28 | 2193.97 |
| 2007-10-01 | 2444.02 |
| 2007-10-02 | 2371.13 |
| 2007-10-03 | 2308.21 |
| 2007-10-04 | 2364.76 |
| 2007-10-05 | 2449.76 |
| 2007-10-08 | 2415.21 |
| 2007-10-09 | 2400.35 |
| 2007-10-10 | 2421.83 |
| 2007-10-11 | 2525.81 |
| 2007-10-12 | 2440.29 |
| 2007-10-15 | 2421.73 |
| 2007-10-16 | 2349.81 |
| 2007-10-17 | 2363.16 |
| 2007-10-18 | 2324.06 |
| 2007-10-19 | 2307.28 |
| 2007-10-22 | 2168.34 |
| 2007-10-23 | 2263.75 |
| 2007-10-24 | 2274.23 |
| 2007-10-25 | 2374.02 |
| 2007-10-26 | 2555.32 |
| 2007-10-29 | 2497.82 |
| 2007-10-30 | 2430.12 |
| 2007-10-31 | 2501.64 |
| 2007-11-01 | 2544.77 |
| 2007-11-02 | 2545.74 |
| 2007-11-05 | 2450.23 |
| 2007-11-06 | 2516.78 |
| 2007-11-07 | 2471.42 |
| 2007-11-08 | 2471.67 |
| 2007-11-09 | 2416.66 |
| 2007-11-12 | 2333.54 |
| 2007-11-13 | 2373.69 |
| 2007-11-14 | 2400.47 |
| 2007-11-15 | 2434.48 |
| 2007-11-16 | 2373.74 |
| 2007-11-19 | 2310.76 |
| 2007-11-20 | 2234.75 |
| 2007-11-21 | 2158.15 |
| 2007-11-22 | . |
| 2007-11-23 | 2199.00 |
| 2007-11-26 | 2277.98 |
| 2007-11-27 | 2249.57 |
| 2007-11-28 | 2238.04 |
| 2007-11-29 | 2329.52 |
| 2007-11-30 | 2342.61 |
| 2007-12-03 | 2370.63 |
| 2007-12-04 | 2482.94 |
| 2007-12-05 | 2546.99 |
| 2007-12-06 | 2529.10 |
| 2007-12-07 | 2504.96 |
| 2007-12-10 | 2445.33 |
| 2007-12-11 | 2432.32 |
| 2007-12-12 | 2455.71 |
| 2007-12-13 | 2347.45 |
| 2007-12-14 | 2312.91 |
| 2007-12-17 | 2173.38 |
| 2007-12-18 | 2223.31 |
| 2007-12-19 | 2191.51 |
| 2007-12-20 | 2190.69 |
| 2007-12-21 | 2223.72 |
| 2007-12-24 | 2236.37 |
| 2007-12-25 | . |
| 2007-12-26 | 2320.49 |
| 2007-12-27 | 2327.51 |
| 2007-12-28 | 2362.91 |
| 2007-12-31 | 2405.01 |
| 2008-01-01 | . |
| 2008-01-02 | 2389.42 |
| 2008-01-03 | 2314.06 |
| 2008-01-04 | 2378.26 |
| 2008-01-07 | 2313.75 |
| 2008-01-08 | 2288.94 |
| 2008-01-09 | 2264.39 |
| 2008-01-10 | 2230.47 |
| 2008-01-11 | 2291.21 |
| 2008-01-14 | 2211.97 |
| 2008-01-15 | 2195.18 |
| 2008-01-16 | 2115.88 |
| 2008-01-17 | 2126.27 |
| 2008-01-18 | 2126.09 |
| 2008-01-21 | . |
| 2008-01-22 | 1768.85 |
| 2008-01-23 | 1952.27 |
| 2008-01-24 | 1995.79 |
| 2008-01-25 | 2194.78 |
| 2008-01-28 | 2229.78 |
| 2008-01-29 | 2226.65 |
| 2008-01-30 | 2211.17 |
| 2008-01-31 | 2177.11 |
| 2008-02-01 | 2212.93 |
| 2008-02-04 | 2359.73 |
| 2008-02-05 | 2237.11 |
| 2008-02-06 | 2266.25 |
| 2008-02-07 | 2263.45 |
| 2008-02-08 | 2262.17 |
| 2008-02-11 | 2216.17 |
| 2008-02-12 | 2234.88 |
| 2008-02-13 | 2166.62 |
| 2008-02-14 | 2294.79 |
| 2008-02-15 | 2359.32 |
| 2008-02-18 | . |
| 2008-02-19 | 2563.93 |
| 2008-02-20 | 2498.96 |
| 2008-02-21 | 2472.57 |
| 2008-02-22 | 2433.94 |
| 2008-02-25 | 2396.37 |
| 2008-02-26 | 2381.04 |
| 2008-02-27 | 2434.06 |
| 2008-02-28 | 2318.35 |
| 2008-02-29 | 2321.51 |
| 2008-03-03 | 2239.81 |
| 2008-03-04 | 2192.71 |
| 2008-03-05 | 2038.24 |
| 2008-03-06 | 2069.73 |
| 2008-03-07 | 1949.27 |
| 2008-03-10 | 1945.59 |
| 2008-03-11 | 1968.00 |
| 2008-03-12 | 1950.41 |
| 2008-03-13 | 1755.64 |
| 2008-03-14 | 1807.44 |
| 2008-03-17 | 1714.23 |
| 2008-03-18 | 1732.95 |
| 2008-03-19 | 1680.85 |
| 2008-03-20 | 1542.81 |
| 2008-03-21 | . |
| 2008-03-24 | 1616.19 |
| 2008-03-25 | 1751.76 |
| 2008-03-26 | 1809.42 |
| 2008-03-27 | 1887.73 |
| 2008-03-28 | 1957.53 |
| 2008-03-31 | 1902.51 |
| 2008-04-01 | 1854.07 |
| 2008-04-02 | 1783.78 |
| 2008-04-03 | 1835.40 |
| 2008-04-04 | 1846.94 |
| 2008-04-07 | 1929.78 |
| 2008-04-08 | 1945.64 |
| 2008-04-09 | 1920.58 |
| 2008-04-10 | 1861.62 |
| 2008-04-11 | 1884.93 |
| 2008-04-14 | 1806.96 |
| 2008-04-15 | 1845.13 |
| 2008-04-16 | 1870.03 |
| 2008-04-17 | 1879.03 |
| 2008-04-18 | 1869.00 |
| 2008-04-21 | 1934.43 |
| 2008-04-22 | 1993.42 |
| 2008-04-23 | 2017.74 |
| 2008-04-24 | 2079.99 |
| 2008-04-25 | 2060.22 |
| 2008-04-28 | 2071.35 |
| 2008-04-29 | 2079.87 |
| 2008-04-30 | 2033.53 |
| 2008-05-01 | 2028.75 |
| 2008-05-02 | 2018.51 |
| 2008-05-05 | 2049.42 |
| 2008-05-06 | 2127.97 |
| 2008-05-07 | 2179.07 |
| 2008-05-08 | 2211.04 |
| 2008-05-09 | 2138.72 |
| 2008-05-12 | 2198.72 |
| 2008-05-13 | 2172.48 |
| 2008-05-14 | 2219.89 |
| 2008-05-15 | 2162.60 |
| 2008-05-16 | 2218.69 |
| 2008-05-19 | 2217.15 |
| 2008-05-20 | 2288.50 |
| 2008-05-21 | 2280.58 |
| 2008-05-22 | 2300.38 |
| 2008-05-23 | 2280.22 |
| 2008-05-26 | . |
| 2008-05-27 | 2167.83 |
| 2008-05-28 | 2124.12 |
| 2008-05-29 | 2283.68 |
| 2008-05-30 | 2278.78 |
| 2008-06-02 | 2266.85 |
| 2008-06-03 | 2267.95 |
| 2008-06-04 | 2183.17 |
| 2008-06-05 | 2195.77 |
| 2008-06-06 | 2220.20 |
| 2008-06-09 | 2192.26 |
| 2008-06-10 | 2213.93 |
| 2008-06-11 | 2188.33 |
| 2008-06-12 | 2174.94 |
| 2008-06-13 | 2127.61 |
| 2008-06-16 | 2106.65 |
| 2008-06-17 | 2088.77 |
| 2008-06-18 | 2083.36 |
| 2008-06-19 | 2051.68 |
| 2008-06-20 | 1994.96 |
| 2008-06-23 | 1920.63 |
| 2008-06-24 | 1853.12 |
| 2008-06-25 | 1899.35 |
| 2008-06-26 | 1968.26 |
| 2008-06-27 | 1975.48 |
| 2008-06-30 | 1982.23 |
| 2008-07-01 | 1962.91 |
| 2008-07-02 | 1942.25 |
| 2008-07-03 | 1731.85 |
| 2008-07-04 | . |
| 2008-07-07 | 1785.91 |
| 2008-07-08 | 1718.67 |
| 2008-07-09 | 1717.22 |
| 2008-07-10 | 1690.68 |
| 2008-07-11 | 1797.72 |
| 2008-07-14 | 1806.66 |
| 2008-07-15 | 1749.31 |
| 2008-07-16 | 1746.62 |
| 2008-07-17 | 1694.18 |
| 2008-07-18 | 1574.74 |
| 2008-07-21 | 1605.31 |
| 2008-07-22 | 1637.89 |
| 2008-07-23 | 1595.58 |
| 2008-07-24 | 1568.84 |
| 2008-07-25 | 1547.72 |
| 2008-07-28 | 1541.72 |
| 2008-07-29 | 1563.15 |
| 2008-07-30 | 1540.01 |
| 2008-07-31 | 1615.37 |
| 2008-08-01 | 1599.16 |
| 2008-08-04 | 1561.47 |
| 2008-08-05 | 1493.08 |
| 2008-08-06 | 1496.71 |
| 2008-08-07 | 1446.41 |
| 2008-08-08 | 1481.38 |
| 2008-08-11 | 1432.70 |
| 2008-08-12 | 1415.90 |
| 2008-08-13 | 1371.52 |
| 2008-08-14 | 1426.79 |
| 2008-08-15 | 1400.81 |
| 2008-08-18 | 1360.99 |
| 2008-08-19 | 1336.67 |
| 2008-08-20 | 1456.31 |
| 2008-08-21 | 1398.64 |
| 2008-08-22 | 1431.71 |
| 2008-08-25 | 1360.23 |
| 2008-08-26 | 1331.45 |
| 2008-08-27 | 1318.69 |
| 2008-08-28 | 1287.61 |
| 2008-08-29 | 1363.45 |
| 2008-09-01 | . |
| 2008-09-02 | 1298.02 |
| 2008-09-03 | 1232.97 |
| 2008-09-04 | 1133.15 |
| 2008-09-05 | 1071.40 |
| 2008-09-08 | 1138.64 |
| 2008-09-09 | 1085.56 |
| 2008-09-10 | 998.62 |
| 2008-09-11 | 899.71 |
| 2008-09-12 | 960.59 |
| 2008-09-15 | 882.60 |
| 2008-09-16 | 897.52 |
| 2008-09-17 | 844.96 |
| 2008-09-18 | 888.05 |
| 2008-09-19 | 997.63 |
| 2008-09-22 | 1083.11 |
| 2008-09-23 | 1023.79 |
| 2008-09-24 | 1045.03 |
| 2008-09-25 | 1008.50 |
| 2008-09-26 | 964.84 |
| 2008-09-29 | 918.43 |
| 2008-09-30 | 869.66 |
| 2008-10-01 | 865.03 |
| 2008-10-02 | 867.32 |
| 2008-10-03 | 782.83 |
| 2008-10-06 | 665.39 |
| 2008-10-07 | 665.67 |
| 2008-10-08 | 615.32 |
| 2008-10-09 | 576.90 |
| 2008-10-10 | 484.34 |
| 2008-10-13 | 567.25 |
| 2008-10-14 | 608.88 |
| 2008-10-15 | 595.40 |
| 2008-10-16 | 562.02 |
| 2008-10-17 | 587.85 |
| 2008-10-20 | 642.35 |
| 2008-10-21 | 685.78 |
| 2008-10-22 | 626.74 |
| 2008-10-23 | 585.18 |
| 2008-10-24 | 539.38 |
| 2008-10-27 | 536.79 |
| 2008-10-28 | 516.71 |
| 2008-10-29 | 489.08 |
| 2008-10-30 | 575.90 |
| 2008-10-31 | 558.20 |
| 2008-11-03 | 655.62 |
| 2008-11-04 | 657.77 |
| 2008-11-05 | 649.27 |
| 2008-11-06 | 629.11 |
| 2008-11-07 | 601.98 |
| 2008-11-10 | 650.47 |
| 2008-11-11 | 612.90 |
| 2008-11-12 | 597.11 |
| 2008-11-13 | 567.04 |
| 2008-11-14 | 563.39 |
| 2008-11-17 | 568.09 |
| 2008-11-18 | 519.42 |
| 2008-11-19 | 473.52 |
| 2008-11-20 | 488.82 |
| 2008-11-21 | 504.63 |
| 2008-11-24 | 478.51 |
| 2008-11-25 | 491.15 |
| 2008-11-26 | 523.30 |
| 2008-11-27 | . |
| 2008-11-28 | 559.10 |
| 2008-12-01 | 552.49 |
| 2008-12-02 | 555.31 |
| 2008-12-03 | 581.46 |
| 2008-12-04 | 609.35 |
| 2008-12-05 | 627.52 |
| 2008-12-08 | 634.99 |
| 2008-12-09 | 700.45 |
| 2008-12-10 | 716.89 |
| 2008-12-11 | 676.35 |
| 2008-12-12 | 652.16 |
| 2008-12-15 | 674.79 |
| 2008-12-16 | 673.04 |
| 2008-12-17 | 640.14 |
| 2008-12-18 | 636.18 |
| 2008-12-19 | 624.75 |
| 2008-12-22 | 627.78 |
| 2008-12-23 | 600.93 |
| 2008-12-24 | 609.41 |
| 2008-12-25 | . |
| 2008-12-26 | 616.37 |
| 2008-12-29 | 626.32 |
| 2008-12-30 | 631.68 |
| 2008-12-31 | 616.57 |
| 2009-01-01 | . |
| 2009-01-02 | 643.67 |
| 2009-01-05 | 680.77 |
| 2009-01-06 | 687.74 |
| 2009-01-07 | 683.84 |
| 2009-01-08 | 686.55 |
| 2009-01-09 | 682.22 |
| 2009-01-12 | 682.45 |
| 2009-01-13 | 647.30 |
| 2009-01-14 | 658.55 |
| 2009-01-15 | 640.21 |
| 2009-01-16 | 655.96 |
| 2009-01-19 | . |
| 2009-01-20 | 614.77 |
| 2009-01-21 | 610.71 |
| 2009-01-22 | 613.65 |
| 2009-01-23 | 586.00 |
| 2009-01-26 | 589.18 |
| 2009-01-27 | 587.07 |
| 2009-01-28 | 622.13 |
| 2009-01-29 | 609.46 |
| 2009-01-30 | 654.97 |
| 2009-02-02 | 642.97 |
| 2009-02-03 | 654.75 |
| 2009-02-04 | 651.10 |
| 2009-02-05 | 638.24 |
| 2009-02-06 | 648.15 |
| 2009-02-09 | 636.01 |
| 2009-02-10 | 646.83 |
| 2009-02-11 | 636.07 |
| 2009-02-12 | 623.67 |
| 2009-02-13 | 626.22 |
| 2009-02-16 | . |
| 2009-02-17 | 580.25 |
| 2009-02-18 | 594.19 |
| 2009-02-19 | 581.77 |
| 2009-02-20 | 553.37 |
| 2009-02-23 | 561.24 |
| 2009-02-24 | 539.21 |
| 2009-02-25 | 532.94 |
| 2009-02-26 | 533.03 |
| 2009-02-27 | 509.51 |
| 2009-03-02 | 453.83 |
| 2009-03-03 | 474.45 |
| 2009-03-04 | 503.89 |
| 2009-03-05 | 478.47 |
| 2009-03-06 | 487.81 |
| 2009-03-09 | 480.24 |
| 2009-03-10 | 491.07 |
| 2009-03-11 | 482.05 |
| 2009-03-12 | 474.00 |
| 2009-03-13 | 498.68 |
| 2009-03-16 | 513.48 |
| 2009-03-17 | 505.37 |
| 2009-03-18 | 516.77 |
| 2009-03-19 | 513.44 |
| 2009-03-20 | 536.71 |
| 2009-03-23 | 553.12 |
| 2009-03-24 | 543.65 |
| 2009-03-25 | 553.79 |
| 2009-03-26 | 554.42 |
| 2009-03-27 | 543.09 |
| 2009-03-30 | 516.45 |
| 2009-03-31 | 528.10 |
| 2009-04-01 | 524.12 |
| 2009-04-02 | 567.15 |
| 2009-04-03 | 570.64 |
| 2009-04-06 | 628.81 |
| 2009-04-07 | 594.87 |
| 2009-04-08 | 593.87 |
| 2009-04-09 | 612.82 |
| 2009-04-10 | . |
| 2009-04-13 | 623.78 |
| 2009-04-14 | 672.63 |
| 2009-04-15 | 721.27 |
| 2009-04-16 | 694.72 |
| 2009-04-17 | 694.13 |
| 2009-04-20 | 694.22 |
| 2009-04-21 | 697.32 |
| 2009-04-22 | 685.11 |
| 2009-04-23 | 695.09 |
| 2009-04-24 | 704.59 |
| 2009-04-27 | 660.57 |
| 2009-04-28 | 642.57 |
| 2009-04-29 | 660.02 |
| 2009-04-30 | 655.19 |
| 2009-05-01 | 653.17 |
| 2009-05-04 | 714.96 |
| 2009-05-05 | 787.32 |
| 2009-05-06 | 805.28 |
| 2009-05-07 | 871.64 |
| 2009-05-08 | 879.98 |
| 2009-05-11 | 823.72 |
| 2009-05-12 | 899.06 |
| 2009-05-13 | 896.95 |
| 2009-05-14 | 867.65 |
| 2009-05-15 | 840.05 |
| 2009-05-18 | 807.93 |
| 2009-05-19 | 868.50 |
| 2009-05-20 | 909.15 |
| 2009-05-21 | 881.59 |
| 2009-05-22 | 923.14 |
| 2009-05-25 | . |
| 2009-05-26 | 953.14 |
| 2009-05-27 | 982.41 |
| 2009-05-28 | 972.89 |
| 2009-05-29 | 964.18 |
| 2009-06-01 | 1045.24 |
| 2009-06-02 | 1061.80 |
| 2009-06-03 | 1099.19 |
| 2009-06-04 | 1058.60 |
| 2009-06-05 | 1063.87 |
| 2009-06-08 | 1005.36 |
| 2009-06-09 | 1055.16 |
| 2009-06-10 | 1108.71 |
| 2009-06-11 | 1130.26 |
| 2009-06-12 | 1112.44 |
| 2009-06-15 | 1050.97 |
| 2009-06-16 | 1044.85 |
| 2009-06-17 | 1064.27 |
| 2009-06-18 | 1028.04 |
| 2009-06-19 | 1056.01 |
| 2009-06-22 | 1048.66 |
| 2009-06-23 | 1044.45 |
| 2009-06-24 | 1056.76 |
| 2009-06-25 | 1066.99 |
| 2009-06-26 | 1067.09 |
| 2009-06-29 | 1106.47 |
| 2009-06-30 | 1085.10 |
| 2009-07-01 | 1119.28 |
| 2009-07-02 | 1086.99 |
| 2009-07-03 | . |
| 2009-07-06 | 1043.12 |
| 2009-07-07 | 1024.78 |
| 2009-07-08 | 997.33 |
| 2009-07-09 | 1044.00 |
| 2009-07-10 | 1021.19 |
| 2009-07-13 | 1004.32 |
| 2009-07-14 | 1022.66 |
| 2009-07-15 | 1077.09 |
| 2009-07-16 | 1085.61 |
| 2009-07-17 | 1093.33 |
| 2009-07-20 | 1123.08 |
| 2009-07-21 | 1119.79 |
| 2009-07-22 | 1122.32 |
| 2009-07-23 | 1161.02 |
| 2009-07-24 | 1167.02 |
| 2009-07-27 | 1195.28 |
| 2009-07-28 | 1232.06 |
| 2009-07-29 | 1205.94 |
| 2009-07-30 | 1295.00 |
| 2009-07-31 | 1296.83 |
| 2009-08-03 | 1341.30 |
| 2009-08-04 | 1282.83 |
| 2009-08-05 | 1260.84 |
| 2009-08-06 | 1294.04 |
| 2009-08-07 | 1256.49 |
| 2009-08-10 | 1254.62 |
| 2009-08-11 | 1296.05 |
| 2009-08-12 | 1294.87 |
| 2009-08-13 | 1348.06 |
| 2009-08-14 | 1345.32 |
| 2009-08-17 | 1259.13 |
| 2009-08-18 | 1330.99 |
| 2009-08-19 | 1332.53 |
| 2009-08-20 | 1340.98 |
| 2009-08-21 | 1341.31 |
| 2009-08-24 | 1362.31 |
| 2009-08-25 | 1354.81 |
| 2009-08-26 | 1363.20 |
| 2009-08-27 | 1367.85 |
| 2009-08-28 | 1368.28 |
| 2009-08-31 | 1322.02 |
| 2009-09-01 | 1317.30 |
| 2009-09-02 | 1314.81 |
| 2009-09-03 | 1312.79 |
| 2009-09-04 | 1307.80 |
| 2009-09-07 | . |
| 2009-09-08 | 1363.37 |
| 2009-09-09 | 1355.57 |
| 2009-09-10 | 1370.16 |
| 2009-09-11 | 1387.69 |
| 2009-09-14 | 1349.75 |
| 2009-09-15 | 1409.84 |
| 2009-09-16 | 1440.24 |
| 2009-09-17 | 1402.06 |
| 2009-09-18 | 1410.06 |
| 2009-09-21 | 1409.36 |
| 2009-09-22 | 1418.65 |
| 2009-09-23 | 1439.90 |
| 2009-09-24 | 1407.01 |
| 2009-09-25 | 1409.92 |
| 2009-09-28 | 1358.57 |
| 2009-09-29 | 1382.97 |
| 2009-09-30 | 1374.07 |
| 2009-10-01 | 1343.31 |
| 2009-10-02 | 1287.96 |
| 2009-10-05 | 1242.25 |
| 2009-10-06 | 1293.24 |
| 2009-10-07 | 1346.67 |
| 2009-10-08 | 1377.32 |
| 2009-10-09 | 1309.65 |
| 2009-10-12 | 1319.20 |
| 2009-10-13 | 1311.57 |
| 2009-10-14 | 1344.62 |
| 2009-10-15 | 1334.65 |
| 2009-10-16 | 1328.94 |
| 2009-10-19 | 1349.93 |
| 2009-10-20 | 1318.79 |
| 2009-10-21 | 1318.25 |
| 2009-10-22 | 1294.97 |
| 2009-10-23 | 1310.17 |
| 2009-10-26 | 1307.26 |
| 2009-10-27 | 1268.35 |
| 2009-10-28 | 1221.66 |
| 2009-10-29 | 1213.94 |
| 2009-10-30 | 1198.58 |
| 2009-11-02 | 1220.05 |
| 2009-11-03 | 1179.91 |
| 2009-11-04 | 1208.42 |
| 2009-11-05 | 1174.87 |
| 2009-11-06 | 1179.41 |
| 2009-11-09 | 1226.91 |
| 2009-11-10 | 1241.33 |
| 2009-11-11 | 1271.01 |
| 2009-11-12 | 1284.92 |
| 2009-11-13 | 1298.29 |
| 2009-11-16 | 1348.73 |
| 2009-11-17 | 1343.35 |
| 2009-11-18 | 1329.67 |
| 2009-11-19 | 1309.60 |
| 2009-11-20 | 1317.27 |
| 2009-11-23 | 1329.93 |
| 2009-11-24 | 1336.21 |
| 2009-11-25 | 1376.38 |
| 2009-11-26 | . |
| 2009-11-27 | 1342.29 |
| 2009-11-30 | 1325.67 |
| 2009-12-01 | 1347.72 |
| 2009-12-02 | 1361.58 |
| 2009-12-03 | 1378.18 |
| 2009-12-04 | 1368.34 |
| 2009-12-07 | 1342.55 |
| 2009-12-08 | 1430.82 |
| 2009-12-09 | 1405.16 |
| 2009-12-10 | 1373.64 |
| 2009-12-11 | 1390.28 |
| 2009-12-14 | 1389.17 |
| 2009-12-15 | 1408.91 |
| 2009-12-16 | 1425.05 |
| 2009-12-17 | 1419.76 |
| 2009-12-18 | 1435.86 |
| 2009-12-21 | 1413.45 |
| 2009-12-22 | 1421.58 |
| 2009-12-23 | 1403.13 |
| 2009-12-24 | 1410.04 |
| 2009-12-25 | . |
| 2009-12-28 | 1476.58 |
| 2009-12-29 | 1523.69 |
| 2009-12-30 | 1517.08 |
| 2009-12-31 | 1515.95 |
| 2010-01-01 | . |
| 2010-01-04 | 1549.46 |
| 2010-01-05 | 1593.30 |
| 2010-01-06 | 1609.62 |
| 2010-01-07 | 1583.69 |
| 2010-01-08 | 1600.59 |
| 2010-01-11 | 1638.13 |
| 2010-01-12 | 1615.94 |
| 2010-01-13 | 1607.48 |
| 2010-01-14 | 1595.65 |
| 2010-01-15 | 1573.04 |
| 2010-01-18 | . |
| 2010-01-19 | 1599.95 |
| 2010-01-20 | 1564.92 |
| 2010-01-21 | 1499.48 |
| 2010-01-22 | 1487.61 |
| 2010-01-25 | 1490.99 |
| 2010-01-26 | 1380.86 |
| 2010-01-27 | 1338.52 |
| 2010-01-28 | 1404.65 |
| 2010-01-29 | 1386.24 |
| 2010-02-01 | 1357.40 |
| 2010-02-02 | 1358.29 |
| 2010-02-03 | 1407.10 |
| 2010-02-04 | 1360.02 |
| 2010-02-05 | 1287.81 |
| 2010-02-08 | 1262.97 |
| 2010-02-09 | 1294.16 |
| 2010-02-10 | 1301.88 |
| 2010-02-11 | 1326.36 |
| 2010-02-12 | 1327.81 |
| 2010-02-15 | . |
| 2010-02-16 | 1335.65 |
| 2010-02-17 | 1390.25 |
| 2010-02-18 | 1346.77 |
| 2010-02-19 | 1324.40 |
| 2010-02-22 | 1339.51 |
| 2010-02-23 | 1354.43 |
| 2010-02-24 | 1370.43 |
| 2010-02-25 | 1342.58 |
| 2010-02-26 | 1335.02 |
| 2010-03-01 | 1363.63 |
| 2010-03-02 | 1353.90 |
| 2010-03-03 | 1336.36 |
| 2010-03-04 | 1324.58 |
| 2010-03-05 | 1340.63 |
| 2010-03-08 | 1367.65 |
| 2010-03-09 | 1381.15 |
| 2010-03-10 | 1397.49 |
| 2010-03-11 | 1385.33 |
| 2010-03-12 | 1362.39 |
| 2010-03-15 | 1372.37 |
| 2010-03-16 | 1375.72 |
| 2010-03-17 | 1388.07 |
| 2010-03-18 | 1376.84 |
| 2010-03-19 | 1387.61 |
| 2010-03-22 | 1354.24 |
| 2010-03-23 | 1360.96 |
| 2010-03-24 | 1350.67 |
| 2010-03-25 | 1368.68 |
| 2010-03-26 | 1396.26 |
| 2010-03-29 | 1419.69 |
| 2010-03-30 | 1431.41 |
| 2010-03-31 | 1404.87 |
| 2010-04-01 | 1419.92 |
| 2010-04-02 | . |
| 2010-04-05 | 1460.46 |
| 2010-04-06 | 1482.03 |
| 2010-04-07 | 1470.01 |
| 2010-04-08 | 1446.06 |
| 2010-04-09 | 1506.01 |
| 2010-04-12 | 1512.42 |
| 2010-04-13 | 1519.78 |
| 2010-04-14 | 1532.90 |
| 2010-04-15 | 1530.76 |
| 2010-04-16 | 1506.73 |
| 2010-04-19 | 1443.59 |
| 2010-04-20 | 1463.90 |
| 2010-04-21 | 1420.66 |
| 2010-04-22 | 1399.54 |
| 2010-04-23 | 1407.80 |
| 2010-04-26 | 1407.92 |
| 2010-04-27 | 1397.96 |
| 2010-04-28 | 1359.01 |
| 2010-04-29 | 1370.21 |
| 2010-04-30 | 1375.55 |
| 2010-05-03 | 1367.25 |
| 2010-05-04 | 1345.07 |
| 2010-05-05 | 1307.66 |
| 2010-05-06 | 1282.26 |
| 2010-05-07 | 1256.76 |
| 2010-05-10 | 1326.04 |
| 2010-05-11 | 1284.61 |
| 2010-05-12 | 1317.52 |
| 2010-05-13 | 1303.83 |
| 2010-05-14 | 1315.91 |
| 2010-05-17 | 1285.48 |
| 2010-05-18 | 1299.61 |
| 2010-05-19 | 1240.17 |
| 2010-05-20 | 1205.09 |
| 2010-05-21 | 1168.32 |
| 2010-05-24 | 1161.45 |
| 2010-05-25 | 1083.40 |
| 2010-05-26 | 1150.23 |
| 2010-05-27 | 1157.40 |
| 2010-05-28 | 1159.71 |
| 2010-05-31 | . |
| 2010-06-01 | 1155.24 |
| 2010-06-02 | 1174.37 |
| 2010-06-03 | 1222.24 |
| 2010-06-04 | 1225.38 |
| 2010-06-07 | 1196.24 |
| 2010-06-08 | 1198.60 |
| 2010-06-09 | 1188.60 |
| 2010-06-10 | 1209.76 |
| 2010-06-11 | 1215.80 |
| 2010-06-14 | 1244.33 |
| 2010-06-15 | 1272.69 |
| 2010-06-16 | 1284.61 |
| 2010-06-17 | 1280.90 |
| 2010-06-18 | 1286.59 |
| 2010-06-21 | 1340.06 |
| 2010-06-22 | 1333.07 |
| 2010-06-23 | 1312.45 |
| 2010-06-24 | 1286.25 |
| 2010-06-25 | 1291.89 |
| 2010-06-28 | 1291.16 |
| 2010-06-29 | 1256.74 |
| 2010-06-30 | 1240.71 |
| 2010-07-01 | 1212.36 |
| 2010-07-02 | 1217.53 |
| 2010-07-05 | . |
| 2010-07-06 | 1238.86 |
| 2010-07-07 | 1218.67 |
| 2010-07-08 | 1230.18 |
| 2010-07-09 | 1242.56 |
| 2010-07-12 | 1248.99 |
| 2010-07-13 | 1254.50 |
| 2010-07-14 | 1273.04 |
| 2010-07-15 | 1252.82 |
| 2010-07-16 | 1245.18 |
| 2010-07-19 | 1233.31 |
| 2010-07-20 | 1236.15 |
| 2010-07-21 | 1241.21 |
| 2010-07-22 | 1253.99 |
| 2010-07-23 | 1293.77 |
| 2010-07-26 | 1295.25 |
| 2010-07-27 | 1306.81 |
| 2010-07-28 | 1324.70 |
| 2010-07-29 | 1327.35 |
| 2010-07-30 | 1311.76 |
| 2010-08-02 | 1337.48 |
| 2010-08-03 | 1349.18 |
| 2010-08-04 | 1349.43 |
| 2010-08-05 | 1362.21 |
| 2010-08-06 | 1363.20 |
| 2010-08-09 | 1362.90 |
| 2010-08-10 | 1329.26 |
| 2010-08-11 | 1286.33 |
| 2010-08-12 | 1272.82 |
| 2010-08-13 | 1295.52 |
| 2010-08-16 | 1285.08 |
| 2010-08-17 | 1278.68 |
| 2010-08-18 | 1277.83 |
| 2010-08-19 | 1315.11 |
| 2010-08-20 | 1308.40 |
| 2010-08-23 | 1306.38 |
| 2010-08-24 | 1292.62 |
| 2010-08-25 | 1284.11 |
| 2010-08-26 | 1293.79 |
| 2010-08-27 | 1281.99 |
| 2010-08-30 | 1298.01 |
| 2010-08-31 | 1275.14 |
| 2010-09-01 | 1307.38 |
| 2010-09-02 | 1306.99 |
| 2010-09-03 | 1319.75 |
| 2010-09-06 | . |
| 2010-09-07 | 1335.30 |
| 2010-09-08 | 1350.12 |
| 2010-09-09 | 1365.44 |
| 2010-09-10 | 1366.26 |
| 2010-09-13 | 1428.99 |
| 2010-09-14 | 1461.18 |
| 2010-09-15 | 1462.69 |
| 2010-09-16 | 1452.57 |
| 2010-09-17 | 1461.34 |
| 2010-09-20 | 1480.40 |
| 2010-09-21 | 1507.28 |
| 2010-09-22 | 1489.87 |
| 2010-09-23 | 1494.24 |
| 2010-09-24 | 1488.82 |
| 2010-09-27 | 1487.91 |
| 2010-09-28 | 1460.01 |
| 2010-09-29 | 1462.53 |
| 2010-09-30 | 1447.99 |
| 2010-10-01 | 1480.91 |
| 2010-10-04 | 1498.63 |
| 2010-10-05 | 1521.37 |
| 2010-10-06 | 1529.55 |
| 2010-10-07 | 1543.42 |
| 2010-10-08 | 1536.87 |
| 2010-10-11 | 1547.62 |
| 2010-10-12 | 1512.33 |
| 2010-10-13 | 1536.96 |
| 2010-10-14 | 1523.00 |
| 2010-10-15 | 1550.04 |
| 2010-10-18 | 1529.06 |
| 2010-10-19 | 1505.01 |
| 2010-10-20 | 1505.05 |
| 2010-10-21 | 1514.54 |
| 2010-10-22 | 1510.62 |
| 2010-10-25 | 1552.52 |
| 2010-10-26 | 1516.79 |
| 2010-10-27 | 1478.16 |
| 2010-10-28 | 1524.01 |
| 2010-10-29 | 1525.21 |
| 2010-11-01 | 1543.95 |
| 2010-11-02 | 1529.34 |
| 2010-11-03 | 1534.93 |
| 2010-11-04 | 1555.88 |
| 2010-11-05 | 1551.29 |
| 2010-11-08 | 1617.14 |
| 2010-11-09 | 1654.37 |
| 2010-11-10 | 1648.61 |
| 2010-11-11 | 1649.55 |
| 2010-11-12 | 1596.12 |
| 2010-11-15 | 1576.78 |
| 2010-11-16 | 1566.65 |
| 2010-11-17 | 1567.73 |
| 2010-11-18 | 1554.51 |
| 2010-11-19 | 1595.48 |
| 2010-11-22 | 1585.44 |
| 2010-11-23 | 1540.40 |
| 2010-11-24 | 1576.20 |
| 2010-11-25 | . |
| 2010-11-26 | 1586.65 |
| 2010-11-29 | 1580.67 |
| 2010-11-30 | 1588.37 |
| 2010-12-01 | 1611.94 |
| 2010-12-02 | 1630.12 |
| 2010-12-03 | 1642.31 |
| 2010-12-06 | 1620.00 |
| 2010-12-07 | 1579.16 |
| 2010-12-08 | 1548.91 |
| 2010-12-09 | 1554.67 |
| 2010-12-10 | 1536.35 |
| 2010-12-13 | 1548.16 |
| 2010-12-14 | 1583.81 |
| 2010-12-15 | 1579.23 |
| 2010-12-16 | 1529.54 |
| 2010-12-17 | 1526.46 |
| 2010-12-20 | 1513.00 |
| 2010-12-21 | 1517.90 |
| 2010-12-22 | 1520.35 |
| 2010-12-23 | 1520.27 |
| 2010-12-24 | . |
| 2010-12-27 | 1538.47 |
| 2010-12-28 | 1575.98 |
| 2010-12-29 | 1590.32 |
| 2010-12-30 | 1587.66 |
| 2010-12-31 | 1595.89 |
| 2011-01-03 | 1667.66 |
| 2011-01-04 | 1672.54 |
| 2011-01-05 | 1654.30 |
| 2011-01-06 | 1694.27 |
| 2011-01-07 | 1683.60 |
| 2011-01-10 | 1638.57 |
| 2011-01-11 | 1669.80 |
| 2011-01-12 | 1762.94 |
| 2011-01-13 | 1741.03 |
| 2011-01-14 | 1714.87 |
| 2011-01-17 | . |
| 2011-01-18 | 1718.08 |
| 2011-01-19 | 1708.51 |
| 2011-01-20 | 1669.91 |
| 2011-01-21 | 1675.55 |
| 2011-01-24 | 1656.17 |
| 2011-01-25 | 1628.53 |
| 2011-01-26 | 1663.16 |
| 2011-01-27 | 1642.07 |
#2011-01-28|1620.28
#2011-01-31|1604.69
#2011-02-01|1630.80
#2011-02-02|1658.98
#2011-02-03|1654.36
#2011-02-04|1655.27
#2011-02-07|1628.07
#2011-02-08|1634.18
#2011-02-09|1615.14
#2011-02-10|1596.54
#2011-02-11|1602.77
#2011-02-14|1589.00
#2011-02-15|1519.48
#2011-02-16|1525.59
#2011-02-17|1503.15
#2011-02-18|1520.74
#2011-02-21| .
#2011-02-22|1404.54
#2011-02-23|1444.83
#2011-02-24|1392.47
#2011-02-25|1417.37
#2011-02-28|1410.65
#2011-03-01|1460.80
#2011-03-02|1422.59
#2011-03-03|1448.18
#2011-03-04|1479.65
#2011-03-07|1464.72
#2011-03-08|1456.37
#2011-03-09|1445.38
#2011-03-10|1397.59
#2011-03-11|1382.02
#2011-03-14|1414.92
#2011-03-15|1359.11
#2011-03-16|1411.24
#2011-03-17|1387.48
#2011-03-18|1382.81
#2011-03-21|1402.49
#2011-03-22|1429.15
#2011-03-23|1442.40
#2011-03-24|1471.73
#2011-03-25|1477.36
#2011-03-28|1483.93
#2011-03-29|1469.42
#2011-03-30|1486.31
#2011-03-31|1481.12
#2011-04-01|1512.93
#2011-04-04|1550.85
#2011-04-05|1529.57
#2011-04-06|1570.88
#2011-04-07|1607.71
#2011-04-08|1616.94
#2011-04-11|1581.39
#2011-04-12|1572.03
#2011-04-13|1581.37
#2011-04-14|1546.54
#2011-04-15|1563.30
#2011-04-18|1529.81
#2011-04-19|1545.78
#2011-04-20|1594.70
#2011-04-21|1642.11
#2011-04-22| .
#2011-04-25|1618.04
#2011-04-26|1618.40
#2011-04-27|1625.50
#2011-04-28|1669.40
#2011-04-29|1685.91
#2011-05-02|1686.05
#2011-05-03|1643.94
#2011-05-04|1608.10
#2011-05-05|1593.67
#2011-05-06|1570.75
#2011-05-09|1635.07
#2011-05-10|1657.10
#2011-05-11|1672.36
#2011-05-12|1634.65
#2011-05-13|1634.92
#2011-05-16|1597.34
#2011-05-17|1595.23
#2011-05-18|1670.69
#2011-05-19|1646.39
#2011-05-20|1644.05
#2011-05-23|1579.93
#2011-05-24|1610.77
#2011-05-25|1599.54
#2011-05-26|1624.72
#2011-05-27|1631.87
#2011-05-30| .
#2011-05-31|1663.83
#2011-06-01|1718.47
#2011-06-02|1698.53
#2011-06-03|1693.73
#2011-06-06|1671.91
#2011-06-07|1676.39
#2011-06-08|1669.30
#2011-06-09|1651.67
#2011-06-10|1653.32
#2011-06-13|1611.01
#2011-06-14|1638.07
#2011-06-15|1619.58
#2011-06-16|1569.50
#2011-06-17|1550.62
#2011-06-20|1557.37
#2011-06-21|1610.04
#2011-06-22|1605.41
#2011-06-23|1569.56
#2011-06-24|1596.10
#2011-06-27|1587.27
#2011-06-28|1586.24
#2011-06-29|1606.56
#2011-06-30|1634.50
#2011-07-01|1622.41
#2011-07-04| .
#2011-07-05|1643.64
#2011-07-06|1639.71
#2011-07-07|1645.71
#2011-07-08|1663.45
#2011-07-11|1683.69
#2011-07-12|1624.88
#2011-07-13|1657.67
#2011-07-14|1650.29
#2011-07-15|1627.57
#2011-07-18|1597.96
#2011-07-19|1603.25
#2011-07-20|1627.46
#2011-07-21|1625.23
#2011-07-22|1646.28
#2011-07-25|1642.49
#2011-07-26|1659.57
#2011-07-27|1652.02
#2011-07-28|1626.70
#2011-07-29|1626.42
#2011-08-01|1622.14
#2011-08-02|1589.23
#2011-08-03|1542.44
#2011-08-04|1482.29
#2011-08-05|1404.60
#2011-08-08|1335.84
#2011-08-09|1337.76
#2011-08-10|1322.49
#2011-08-11|1285.61
#2011-08-12|1312.44
#2011-08-15|1309.87
#2011-08-16|1355.48
#2011-08-17|1358.03
#2011-08-18|1328.49
#2011-08-19|1269.80
#2011-08-22|1271.07
#2011-08-23|1319.37
#2011-08-24|1277.88
#2011-08-25|1302.67
#2011-08-26|1290.29
#2011-08-29|1350.17
#2011-08-30|1348.27
#2011-08-31|1457.15
#2011-09-01|1428.24
#2011-09-02|1395.44
#2011-09-05| .
#2011-09-06|1378.91
#2011-09-07|1405.26
#2011-09-08|1387.32
#2011-09-09|1370.97
#2011-09-12|1326.19
#2011-09-13|1340.24
#2011-09-14|1346.90
#2011-09-15|1349.37
#2011-09-16|1366.34
#2011-09-19|1296.36
#2011-09-20|1321.75
#2011-09-21|1297.51
#2011-09-22|1192.56
#2011-09-23|1164.56
#2011-09-26|1040.62
#2011-09-27|1095.41
#2011-09-28|1074.74
#2011-09-29|1070.92
#2011-09-30|1035.76
#2011-10-03| 968.91
#2011-10-04| 910.01
#2011-10-05| 927.31
#2011-10-06|1006.86
#2011-10-07| 997.62
#2011-10-10|1030.35
#2011-10-11|1043.54
#2011-10-12|1094.04
#2011-10-13|1143.68
#2011-10-14|1231.38
#2011-10-17|1240.55
#2011-10-18|1149.13
#2011-10-19|1191.65
#2011-10-20|1139.68
#2011-10-21|1131.62
#2011-10-24|1168.27
#2011-10-25|1157.13
#2011-10-26|1146.66
#2011-10-27|1241.62
#2011-10-28|1293.39
#2011-10-31|1245.32
#2011-11-01|1172.74
#2011-11-02|1226.74
#2011-11-03|1198.59
#2011-11-04|1200.25
#2011-11-07|1195.82
#2011-11-08|1188.89
#2011-11-09|1176.68
#2011-11-10|1090.85
#2011-11-11|1103.79
#2011-11-14|1096.92
#2011-11-15|1095.34
#2011-11-16|1087.26
#2011-11-17|1075.19
#2011-11-18|1045.35
#2011-11-21|1004.78
#2011-11-22|1001.01
#2011-11-23| 958.04
#2011-11-24| .
#2011-11-25| 971.43
#2011-11-28| 973.48
#2011-11-29| 970.18
#2011-11-30| 975.97
#2011-12-01|1012.02
#2011-12-02|1041.57
#2011-12-05|1072.95
#2011-12-06|1053.88
#2011-12-07|1071.13
#2011-12-08|1041.05
#2011-12-09|1029.00
#2011-12-12|1024.59
#2011-12-13|1011.89
#2011-12-14| 991.89
#2011-12-15| 974.13
#2011-12-16| 970.81
#2011-12-19| 926.11
#2011-12-20| 936.22
#2011-12-21| 973.69
#2011-12-22| 967.86
#2011-12-23| 959.41
#2011-12-26| .
#2011-12-27| 952.41
#2011-12-28| 943.68
#2011-12-29| 946.11
#2011-12-30| 948.77
#2012-01-02| .
#2012-01-03| 991.38
#2012-01-04| 986.15
#2012-01-05| 981.28
#2012-01-06| 988.67
#2012-01-09|1005.18
#2012-01-10|1048.51
#2012-01-11|1047.25
#2012-01-12|1049.88
#2012-01-13|1045.47
#2012-01-16| .
#2012-01-17|1099.08
#2012-01-18|1077.73
#2012-01-19|1122.67
#2012-01-20|1152.54
#2012-01-23|1159.14
#2012-01-24|1155.81
#2012-01-25|1199.34
#2012-01-26|1195.39
#2012-01-27|1194.92
#2012-01-30|1165.21
#2012-01-31|1225.67
#2012-02-01|1226.54
#2012-02-02|1248.82
#2012-02-03|1284.20
#2012-02-06|1265.23
#2012-02-07|1281.61
#2012-02-08|1303.90
#2012-02-09|1270.20
#2012-02-10|1206.83
#2012-02-13|1221.94
#2012-02-14|1230.37
#2012-02-15|1304.88
#2012-02-16|1292.42
#2012-02-17|1303.94
#2012-02-20| .
#2012-02-21|1308.12
#2012-02-22|1292.70
#2012-02-23|1280.06
#2012-02-24|1336.11
#2012-02-27|1330.50
#2012-02-28|1338.79
#2012-02-29|1348.38
#2012-03-01|1320.00
#2012-03-02|1336.46
#2012-03-05|1282.65
#2012-03-06|1206.74
#2012-03-07|1227.56
#2012-03-08|1240.44
#2012-03-09|1243.17
#2012-03-12|1212.02
#2012-03-13|1253.80
#2012-03-14|1250.81
#2012-03-15|1226.54
#2012-03-16|1257.87
#2012-03-19|1245.12
#2012-03-20|1234.63
#2012-03-21|1232.33
#2012-03-22|1214.04
#2012-03-23|1226.33
#2012-03-26|1215.33
#2012-03-27|1236.65
#2012-03-28|1210.87
#2012-03-29|1193.60
#2012-03-30|1198.96
#2012-04-02|1203.24
#2012-04-03|1206.14
#2012-04-04|1175.46
#2012-04-05|1169.14
#2012-04-06| .
#2012-04-09|1140.01
#2012-04-10|1140.08
#2012-04-11|1118.80
#2012-04-12|1108.38
#2012-04-13|1125.11
#2012-04-16|1109.92
#2012-04-17|1097.99
#2012-04-18|1087.03
#2012-04-19|1076.12
#2012-04-20|1081.35
#2012-04-23|1060.28
#2012-04-24|1064.77
#2012-04-25|1070.53
#2012-04-26|1077.91
#2012-04-27|1076.95
#2012-04-30|1068.36
#2012-05-01|1069.70
#2012-05-02|1117.06
#2012-05-03|1119.00
#2012-05-04|1092.16
#2012-05-07|1056.49
#2012-05-08|1060.99
#2012-05-09|1018.72
#2012-05-10| 985.49
#2012-05-11| 984.48
#2012-05-14| 940.95
#2012-05-15| 943.96
#2012-05-16| 885.49
#2012-05-17| 872.37
#2012-05-18| 858.73
#2012-05-21| 882.77
#2012-05-22| 883.31
#2012-05-23| 840.64
#2012-05-24| 840.93
#2012-05-25| 830.36
#2012-05-28| .
#2012-05-29| 850.21
#2012-05-30| 824.56
#2012-05-31| 821.77
#2012-06-01| 786.13
#2012-06-04| 736.71
#2012-06-05| 705.62
#2012-06-06| 758.75
#2012-06-07| 732.93
#2012-06-08| 720.18
#2012-06-11| 745.08
#2012-06-12| 739.55
#2012-06-13| 753.20
#2012-06-14| 730.86
#2012-06-15| 750.70
#2012-06-18| 776.80
#2012-06-19| 809.99
#2012-06-20| 798.25
#2012-06-21| 768.49
#2012-06-22| 790.85
#2012-06-25| 780.19
#2012-06-26| 781.46
#2012-06-27| 782.84
#2012-06-28| 772.34
#2012-06-29| 795.11
#2012-07-02| 827.95
#2012-07-03| 848.27
#2012-07-04| .
#2012-07-05| 855.12
#2012-07-06| 870.58
#2012-07-09| 839.66
#2012-07-10| 862.95
#2012-07-11| 867.81
#2012-07-12| 830.19
#2012-07-13| 829.38
#2012-07-16| 828.46
#2012-07-17| 839.07
#2012-07-18| 812.68
#2012-07-19| 820.32
#2012-07-20| 825.88
#2012-07-23| 807.14
#2012-07-24| 810.41
#2012-07-25| 801.64
#2012-07-26| 790.22
#2012-07-27| 788.48
#2012-07-30| 812.09
#2012-07-31| 833.30
#2012-08-01| 850.05
#2012-08-02| 861.06
#2012-08-03| 884.74
#2012-08-06| 896.97
#2012-08-07| 894.48
#2012-08-08| 896.56
#2012-08-09| 896.46
#2012-08-10| 901.74
#2012-08-13| 863.17
#2012-08-14| 887.84
#2012-08-15| 879.78
#2012-08-16| 884.58
#2012-08-17| 881.27
#2012-08-20| 881.90
#2012-08-21| 868.64
#2012-08-22| 877.10
#2012-08-23| 897.40
#2012-08-24| 886.27
#2012-08-27|1030.05
#2012-08-28|1031.72
#2012-08-29|1026.10
#2012-08-30|1023.07
#2012-08-31|1036.79
#2012-09-03| .
#2012-09-04|1041.90
#2012-09-05|1035.99
#2012-09-06|1048.97
#2012-09-07|1068.14
#2012-09-10|1078.52
#2012-09-11|1082.92
#2012-09-12|1086.87
#2012-09-13|1084.84
#2012-09-14|1096.72
#2012-09-17|1095.40
#2012-09-18|1095.09
#2012-09-19|1111.93
#2012-09-20|1104.38
#2012-09-21|1111.90
#2012-09-24|1105.27
#2012-09-25|1109.29
#2012-09-26|1096.47
#2012-09-27|1106.47
#2012-09-28|1109.05
#2012-10-01|1146.32
#2012-10-02|1127.81
#2012-10-03|1128.77
#2012-10-04|1153.37
#2012-10-05|1134.01
#2012-10-08|1096.44
#2012-10-09|1097.98
#2012-10-10|1093.35
#2012-10-11|1091.10
#2012-10-12|1104.57
#2012-10-15|1095.65
#2012-10-16|1116.33
#2012-10-17|1120.46
#2012-10-18|1127.94
#2012-10-19|1106.80
#2012-10-22|1109.76
#2012-10-23|1102.24
#2012-10-24|1095.07
#2012-10-25|1093.75
#2012-10-26|1093.07
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1062.95
#2012-11-01| 997.34
#2012-11-02|1021.88
#2012-11-05|1002.78
#2012-11-06|1007.50
#2012-11-07|1037.77
#2012-11-08|1003.92
#2012-11-09| 990.26
#2012-11-12| 996.44
#2012-11-13| 997.13
#2012-11-14| 987.56
#2012-11-15| 945.70
#2012-11-16| 959.38
#2012-11-19| 950.11
#2012-11-20| 970.47
#2012-11-21| 989.09
#2012-11-22| .
#2012-11-23|1001.49
#2012-11-26| 978.68
#2012-11-27| 983.49
#2012-11-28| 979.26
#2012-11-29| 999.92
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| 990.54
#2013-03-19|1001.23
#2013-03-20|1015.91
#2013-03-21|1027.43
#2013-03-22|1025.93
#2013-03-25|1035.43
#2013-03-26|1040.85
#2013-03-27|1052.49
#2013-03-28|1052.39
#2013-03-29|1052.39
#2013-04-01|1036.04
#2013-04-02|1028.76
#2013-04-03|1025.54
#2013-04-04|1006.70
#2013-04-05| 987.98
#2013-04-08| 981.35
#2013-04-09| 978.93
#2013-04-10|1009.13
#2013-04-11|1017.22
#2013-04-12|1011.86
#2013-04-15| 990.81
#2013-04-16| 976.31
#2013-04-17| 959.11
#2013-04-18| 946.26
#2013-04-19| 964.02
#2013-04-22| 965.76
#2013-04-23| 948.37
#2013-04-24| 939.42
#2013-04-25| 965.83
#2013-04-26| 976.18
#2013-04-29| 969.94
#2013-04-30| 962.45
#2013-05-01| 961.20
#2013-05-02| 955.80
#2013-05-03| 959.13
#2013-05-06| 959.09
#2013-05-07| 966.38
#2013-05-08| 984.50
#2013-05-09| 985.14
#2013-05-10| 998.95
#2013-05-13| 971.66
#2013-05-14| 957.10
#2013-05-15| 975.89
#2013-05-16| 970.48
#2013-05-17| 957.87
#2013-05-20| 949.29
#2013-05-21| 938.05
#2013-05-22| 969.65
#2013-05-23| 937.19
#2013-05-24| 937.78
#2013-05-27| 958.36
#2013-05-28| 973.49
#2013-05-29| 963.22
#2013-05-30| 963.91
#2013-05-31| 958.93
#2013-06-03| 974.60
#2013-06-04| 992.31
#2013-06-05| 979.20
#2013-06-06| 990.89
#2013-06-07| 988.68
#2013-06-10| 959.41
#2013-06-11| 927.71
#2013-06-12| 937.38
#2013-06-13| 909.88
#2013-06-14| 913.12
#2013-06-17| 909.11
#2013-06-18| 919.52
#2013-06-19| 929.66
#2013-06-20| 891.52
#2013-06-21| 890.40
#2013-06-24| 868.16
#2013-06-25| 871.93
#2013-06-26| 852.07
#2013-06-27| 861.25
#2013-06-28| 843.65
#2013-07-01| 846.54
#2013-07-02| 863.13
#2013-07-03| 840.71
#2013-07-04| 857.50
#2013-07-05| 856.65
#2013-07-08| 852.00
#2013-07-09| 881.79
#2013-07-10| 879.99
#2013-07-11| 900.44
#2013-07-12| 886.47
#2013-07-15| 896.90
#2013-07-16| 899.70
#2013-07-17| 905.25
#2013-07-18| 894.20
#2013-07-19| 901.57
#2013-07-22| 903.01
#2013-07-23| 894.22
#2013-07-24| 897.88
#2013-07-25| 917.13
#2013-07-26| 918.32
#2013-07-29| 913.74
#2013-07-30| 910.92
#2013-07-31| 895.42
#2013-08-01| 905.80
#2013-08-02| 900.55
#2013-08-05| 898.55
#2013-08-06| 897.89
#2013-08-07| 899.41
#2013-08-08| 904.94
#2013-08-09| 906.35
#2013-08-12| 910.68
#2013-08-13| 938.66
#2013-08-14| 926.84
#2013-08-15| 915.82
#2013-08-16| 930.81
#2013-08-19| 930.85
#2013-08-20| 916.26
#2013-08-21| 905.40
#2013-08-22| 918.51
#2013-08-23| 906.50
#2013-08-26| 884.30
#2013-08-27| 857.32
#2013-08-28| 846.27
#2013-08-29| 863.37
#2013-08-30| 838.10
#2013-09-02| 858.06
#2013-09-03| 854.38
#2013-09-04| 848.86
#2013-09-05| 853.55
#2013-09-06| 857.80
#2013-09-09| 871.70
#2013-09-10| 887.15
#2013-09-11| 892.37
#2013-09-12| 903.56
#2013-09-13| 885.98
#2013-09-16| 909.18
#2013-09-17| 896.38
#2013-09-18| 904.70
#2013-09-19| 918.62
#2013-09-20| 907.54
#2013-09-23| 914.94
#2013-09-24| 909.24
#2013-09-25| 906.13
#2013-09-26| 888.56
#2013-09-27| 895.17
#2013-09-30| 869.61
#2013-10-01| 871.70
#2013-10-02| 878.98
#2013-10-03| 876.52
#2013-10-04| 861.82
#2013-10-07| 829.89
#2013-10-08| 834.57
#2013-10-09| 831.94
#2013-10-10| 847.53
#2013-10-11| 845.46
#2013-10-14| 833.20
#2013-10-15| 834.24
#2013-10-16| 835.72
#2013-10-17| 843.36
#2013-10-18| 842.41
#2013-10-21| 857.79
#2013-10-22| 886.81
#2013-10-23| 890.90
#2013-10-24| 896.41
#2013-10-25| 892.79
#2013-10-28| 870.21
#2013-10-29| 861.97
#2013-10-30| 848.22
#2013-10-31| 859.15
#2013-11-01| 863.66
#2013-11-04| 851.15
#2013-11-05| 853.01
#2013-11-06| 861.67
#2013-11-07| 855.32
#2013-11-08| 859.26
#2013-11-11| 855.80
#2013-11-12| 854.33
#2013-11-13| 843.02
#2013-11-14| 839.15
#2013-11-15| 829.11
#2013-11-18| 835.27
#2013-11-19| 833.09
#2013-11-20| 833.36
#2013-11-21| 825.90
#2013-11-22| 828.00
#2013-11-25| 830.95
#2013-11-26| 840.31
#2013-11-27| 838.92
#2013-11-28| 838.58
#2013-11-29| 846.79
#2013-12-02| 842.23
#2013-12-03| 841.56
#2013-12-04| 830.81
#2013-12-05| 841.82
#2013-12-06| 843.62
#2013-12-09| 837.27
#2013-12-10| 838.62
#2013-12-11| 831.78
#2013-12-12| 847.39
#2013-12-13| 850.36
#2013-12-16| 849.38
#2013-12-17| 855.04
#2013-12-18| 855.31
#2013-12-19| 858.48
#2013-12-20| 857.82
#2013-12-23| 861.77
#2013-12-24| 875.45
#2013-12-25| 875.45
#2013-12-26| 875.07
#2013-12-27| 870.41
#2013-12-30| 872.61
#2013-12-31| 872.68
#2014-01-01| 872.68
#2014-01-02| 881.25
#2014-01-03| 869.76
#2014-01-06| 897.64
#2014-01-07| 905.23
#2014-01-08| 895.47
#2014-01-09| 892.40
#2014-01-10| 894.88
#2014-01-13| 887.68
#2014-01-14| 907.79
#2014-01-15| 928.56
#2014-01-16| 915.62
#2014-01-17| 914.71
#2014-01-20| 908.31
#2014-01-21| 917.61
#2014-01-22| 914.24
#2014-01-23| 887.66
#2014-01-24| 878.05
#2014-01-27| 883.59
#2014-01-28| 871.31
#2014-01-29| 870.62
#2014-01-30| 866.48
#2014-01-31| 864.18
#2014-02-03| 853.13
#2014-02-04| 853.01
#2014-02-05| 854.09
#2014-02-06| 867.19
#2014-02-07| 871.44
#2014-02-10| 857.59
#2014-02-11| 877.48
#2014-02-12| 881.82
#2014-02-13| 884.06
#2014-02-14| 892.85
#2014-02-17| 901.72
#2014-02-18| 901.34
#2014-02-19| 890.33
#2014-02-20| 896.02
#2014-02-21| 903.47
#2014-02-24| 909.88
#2014-02-25| 910.28
#2014-02-26| 903.18
#2014-02-27| 904.16
#2014-02-28| 897.09
#2014-03-03| 874.09
#2014-03-04| 885.99
#2014-03-05| 878.97
#2014-03-06| 881.94
#2014-03-07| 887.05
#2014-03-10| 876.33
#2014-03-11| 881.25
#2014-03-12| 876.93
#2014-03-13| 871.55
#2014-03-14| 874.36
#2014-03-17| 873.52
#2014-03-18| 860.77
#2014-03-19| 865.71
#2014-03-20| 846.56
#2014-03-21| 852.22
#2014-03-24| 856.51
#2014-03-25| 853.35
#2014-03-26| 857.80
#2014-03-27| 860.04
#2014-03-28| 861.93
#2014-03-31| 868.28
#2014-04-01| 855.25
#2014-04-02| 861.05
#2014-04-03| 862.95
#2014-04-04| 882.15
#2014-04-07| 886.73
#2014-04-08| 894.16
#2014-04-09| 905.22
#2014-04-10| 910.65
#2014-04-11| 895.24
#2014-04-14| 884.69
#2014-04-15| 868.54
#2014-04-16| 876.42
#2014-04-17| 872.34
#2014-04-18| 871.01
#2014-04-21| 869.12
#2014-04-22| 872.26
#2014-04-23| 862.10
#2014-04-24| 863.80
#2014-04-25| 860.78
#2014-04-28| 862.06
#2014-04-29| 859.95
#2014-04-30| 854.27
#2014-05-01| 856.24
#2014-05-02| 847.83
#2014-05-05| 860.87
#2014-05-06| 865.87
#2014-05-07| 864.25
#2014-05-08| 863.92
#2014-05-09| 857.43
#2014-05-12| 846.25
#2014-05-13| 845.60
#2014-05-14| 846.53
#2014-05-15| 859.83
#2014-05-16| 858.19
#2014-05-19| 862.87
#2014-05-20| 856.62
#2014-05-21| 848.68
#2014-05-22| 850.81
#2014-05-23| 853.14
#2014-05-26| 851.61
#2014-05-27| 859.89
#2014-05-28| 867.69
#2014-05-29| 866.99
#2014-05-30| 863.04
#2014-06-02| 863.81
#2014-06-03| 851.44
#2014-06-04| 843.54
#2014-06-05| 854.16
#2014-06-06| 860.36
#2014-06-09| 866.25
#2014-06-10| 863.50
#2014-06-11| 862.74
#2014-06-12| 873.92
#2014-06-13| 867.25
#2014-06-16| 878.94
#2014-06-17| 885.93
#2014-06-18| 892.65
#2014-06-19| 894.67
#2014-06-20| 882.79
#2014-06-23| 884.03
#2014-06-24| 879.01
#2014-06-25| 876.11
#2014-06-26| 878.20
#2014-06-27| 875.65
#2014-06-30| 865.44
#2014-07-01| 863.02
#2014-07-02| 866.36
#2014-07-03| 876.80
#2014-07-04| 878.76
#2014-07-07| 880.28
#2014-07-08| 893.55
#2014-07-09| 893.60
#2014-07-10| 885.18
#2014-07-11| 880.39
#2014-07-14| 873.46
#2014-07-15| 868.67
#2014-07-16| 868.23
#2014-07-17| 863.60
#2014-07-18| 860.64
#2014-07-21| 863.84
#2014-07-22| 879.30
#2014-07-23| 877.57
#2014-07-24| 880.62
#2014-07-25| 878.43
#2014-07-28| 877.83
#2014-07-29| 871.73
#2014-07-30| 865.19
#2014-07-31| 856.99
#2014-08-01| 860.07
#2014-08-04| 853.57
#2014-08-05| 853.01
#2014-08-06| 835.96
#2014-08-07| 835.33
#2014-08-08| 832.79
#2014-08-11| 841.22
#2014-08-12| 835.51
#2014-08-13| 833.10
#2014-08-14| 832.72
#2014-08-15| 845.57
#2014-08-18| 848.63
#2014-08-19| 845.80
#2014-08-20| 843.01
#2014-08-21| 840.27
#2014-08-22| 833.46
#2014-08-25| 822.83
#2014-08-26| 825.45
#2014-08-27| 841.80
#2014-08-28| 835.93
#2014-08-29| 833.47
#2014-09-01| 835.25
#2014-09-02| 836.18
#2014-09-03| 835.37
#2014-09-04| 830.93
#2014-09-05| 824.73
#2014-09-08| 819.09
#2014-09-09| 816.65
#2014-09-10| 810.33
#2014-09-11| 808.46
#2014-09-12| 811.27
#2014-09-15| 789.22
#2014-09-16| 777.49
#2014-09-17| 784.54
#2014-09-18| 786.95
#2014-09-19| 789.82
#2014-09-22| 774.76
#2014-09-23| 769.41
#2014-09-24| 757.16
#2014-09-25| 760.68
#2014-09-26| 750.92
#2014-09-29| 736.98
#2014-09-30| 732.08
#2014-10-01| 731.70
#2014-10-02| 737.07
#2014-10-03| 736.98
#2014-10-06| 739.32
#2014-10-07| 738.97
#2014-10-08| 731.25
#2014-10-09| 739.04
#2014-10-10| 734.86
#2014-10-13| 714.59
#2014-10-14| 708.12
#2014-10-15| 698.05
#2014-10-16| 684.60
#2014-10-17| 693.98
#2014-10-20| 701.41
#2014-10-21| 693.32
#2014-10-22| 692.99
#2014-10-23| 695.69
#2014-10-24| 716.86
#2014-10-27| 712.59
#2014-10-28| 700.21
#2014-10-29| 705.45
#2014-10-30| 691.55
#2014-10-31| 707.81
#2014-11-03| 712.54
#2014-11-04| 701.57
#2014-11-05| 693.69
#2014-11-06| 695.85
#2014-11-07| 687.77
#2014-11-10| 693.14
#2014-11-11| 687.00
#2014-11-12| 695.22
#2014-11-13| 694.43
#2014-11-14| 684.46
#2014-11-17| 656.95
#2014-11-18| 661.00
#2014-11-19| 657.32
#2014-11-20| 637.02
#2014-11-21| 646.39
#2014-11-24| 646.81
#2014-11-25| 644.90
#2014-11-26| 651.12
#2014-11-27| 637.23
#2014-11-28| 626.09
#2014-12-01| 588.68
#2014-12-02| 593.95
#2014-12-03| 587.72
#2014-12-04| 584.63
#2014-12-05| 583.98
#2014-12-08| 572.40
#2014-12-09| 566.46
#2014-12-10| 583.17
#2014-12-11| 576.35
#2014-12-12| 579.16
#2014-12-15| 581.35
#2014-12-16| 559.90
#2014-12-17| 559.95
#2014-12-18| 571.95
#2014-12-19| 568.68
#2014-12-22| 582.55
#2014-12-23| 574.15
#2014-12-24| 570.99
#2014-12-25| 570.99
#2014-12-26| 572.60
#2014-12-29| 576.89
#2014-12-30| 580.75
#2014-12-31| 569.91
#2015-01-01| 569.91
#2015-01-02| 625.61
#2015-01-05| 629.31
#2015-01-06| 644.52
#2015-01-07| 643.70
#2015-01-08| 630.26
#2015-01-09| 627.34
#2015-01-12| 624.92
#2015-01-13| 615.55
#2015-01-14| 587.22
#2015-01-15| 596.03
#2015-01-16| 608.59
#2015-01-19| 601.13
#2015-01-20| 610.57
#2015-01-21| 608.71
#2015-01-22| 606.23
#2015-01-23| 606.93
#2015-01-26| 624.34
#2015-01-27| 631.76
#2015-01-28| 616.74
#2015-01-29| 635.43
#2015-01-30| 627.31
#2015-02-02| 615.79
#2015-02-03| 613.85
#2015-02-04| 616.13
#2015-02-05| 609.45
#2015-02-06| 608.91
#2015-02-09| 602.40
#2015-02-10| 600.99
#2015-02-11| 603.48
#2015-02-12| 599.41
#2015-02-13| 595.71
#2015-02-16| 587.82
#2015-02-17| 584.80
#2015-02-18| 584.15
#2015-02-19| 584.68
#2015-02-20| 584.40
#2015-02-23| 586.39
#2015-02-24| 596.13
#2015-02-25| 600.21
#2015-02-26| 596.08
#2015-02-27| 598.80
#2015-03-02| 582.87
#2015-03-03| 593.83
#2015-03-04| 593.12
#2015-03-05| 588.44
#2015-03-06| 592.94
#2015-03-09| 586.90
#2015-03-10| 578.02
#2015-03-11| 575.29
#2015-03-12| 583.94
#2015-03-13| 582.50
#2015-03-16| 571.74
#2015-03-17| 563.30
#2015-03-18| 548.95
#2015-03-19| 553.35
#2015-03-20| 552.24
#2015-03-23| 563.96
#2015-03-24| 588.13
#2015-03-25| 599.11
#2015-03-26| 603.89
#2015-03-27| 612.14
#2015-03-30| 613.31
#2015-03-31| 601.71
#2015-04-01| 600.87
#2015-04-02| 609.43
#2015-04-03| 613.33
#2015-04-06| 617.91
#2015-04-07| 622.39
#2015-04-08| 635.48
#2015-04-09| 650.06
#2015-04-10| 656.58
#2015-04-13| 669.45
#2015-04-14| 684.32
#2015-04-15| 701.11
#2015-04-16| 714.77
#2015-04-17| 706.85
#2015-04-20| 693.33
#2015-04-21| 695.95
#2015-04-22| 698.28
#2015-04-23| 711.57
#2015-04-24| 715.92
#2015-04-27| 741.64
#2015-04-28| 742.49
#2015-04-29| 724.02
#2015-04-30| 722.46
#2015-05-01| 720.39
#2015-05-04| 716.51
#2015-05-05| 696.74
#2015-05-06| 698.76
#2015-05-07| 683.82
#2015-05-08| 694.60
#2015-05-11| 695.85
#2015-05-12| 685.74
#2015-05-13| 689.34
#2015-05-14| 689.49
#2015-05-15| 692.64
#2015-05-18| 675.50
#2015-05-19| 681.13
#2015-05-20| 681.10
#2015-05-21| 677.61
#2015-05-22| 682.68
#2015-05-25| 668.72
#2015-05-26| 667.17
#2015-05-27| 656.44
#2015-05-28| 652.39
#2015-05-29| 642.07
#2015-06-01| 639.88
#2015-06-02| 628.98
#2015-06-03| 628.96
#2015-06-04| 616.70
#2015-06-05| 619.39
#2015-06-08| 604.49
#2015-06-09| 602.32
#2015-06-10| 623.22
#2015-06-11| 622.02
#2015-06-12| 618.52
#2015-06-15| 621.77
#2015-06-16| 627.06
#2015-06-17| 628.42
#2015-06-18| 624.88
#2015-06-19| 624.30
#2015-06-22| 644.91
#2015-06-23| 634.73
#2015-06-24| 627.82
#2015-06-25| 634.29
#2015-06-26| 616.76
#2015-06-29| 602.97
#2015-06-30| 601.52
#2015-07-01| 595.00
#2015-07-02| 600.07
#2015-07-03| 597.28
#2015-07-06| 585.59
#2015-07-07| 580.45
#2015-07-08| 557.82
#2015-07-09| 567.07
#2015-07-10| 573.04
#2015-07-13| 579.34
#2015-07-14| 583.88
#2015-07-15| 578.90
#2015-07-16| 585.34
#2015-07-17| 585.00
#2015-07-20| 585.88
#2015-07-21| 603.13
#2015-07-22| 592.86
#2015-07-23| 594.97
#2015-07-24| 584.32
#2015-07-27| 570.34
#2015-07-28| 564.33
#2015-07-29| 562.51
#2015-07-30| 564.29
#2015-07-31| 557.87
#2015-08-03| 548.77
#2015-08-04| 564.94
#2015-08-05| 553.98
#2015-08-06| 548.84
#2015-08-07| 548.82
#2015-08-10| 549.12
#2015-08-11| 535.84
#2015-08-12| 516.25
#2015-08-13| 520.44
#2015-08-14| 516.66
#2015-08-17| 501.87
#2015-08-18| 483.44
#2015-08-19| 472.62
#2015-08-20| 463.90
#2015-08-21| 461.29
#2015-08-24| 426.77
#2015-08-25| 453.87
#2015-08-26| 449.76
#2015-08-27| 483.43
#2015-08-28| 488.47
#2015-08-31| 490.66
#2015-09-01| 474.50
#2015-09-02| 478.81
#2015-09-03| 482.25
#2015-09-04| 478.14
#2015-09-07| 463.97
#2015-09-08| 472.63
#2015-09-09| 481.26
#2015-09-10| 472.24
#2015-09-11| 472.26
#2015-09-14| 478.48
#2015-09-15| 478.81
#2015-09-16| 480.60
#2015-09-17| 483.28
#2015-09-18| 481.80
#2015-09-21| 473.96
#2015-09-22| 462.51
#2015-09-23| 455.49
#2015-09-24| 455.18
#2015-09-25| 459.87
#2015-09-28| 444.92
#2015-09-29| 443.49
#2015-09-30| 444.78
#2015-10-01| 460.42
#2015-10-02| 467.16
#2015-10-05| 471.42
#2015-10-06| 472.97
#2015-10-07| 511.25
#2015-10-08| 498.64
#2015-10-09| 522.80
#2015-10-12| 522.71
#2015-10-13| 510.17
#2015-10-14| 529.08
#2015-10-15| 543.31
#2015-10-16| 542.98
#2015-10-19| 540.90
#2015-10-20| 541.89
#2015-10-21| 544.93
#2015-10-22| 559.97
#2015-10-23| 565.85
#2015-10-26| 557.57
#2015-10-27| 546.85
#2015-10-28| 543.57
#2015-10-29| 531.05
#2015-10-30| 533.71
#2015-11-02| 529.59
#2015-11-03| 539.53
#2015-11-04| 554.28
#2015-11-05| 536.15
#2015-11-06| 531.63
#2015-11-09| 533.58
#2015-11-10| 534.32
#2015-11-11| 525.22
#2015-11-12| 514.76
#2015-11-13| 521.06
#2015-11-16| 544.27
#2015-11-17| 528.40
#2015-11-18| 519.69
#2015-11-19| 534.16
#2015-11-20| 530.99
#2015-11-23| 521.74
#2015-11-24| 534.35
#2015-11-25| 531.44
#2015-11-26| 530.74
#2015-11-27| 525.65
#2015-11-30| 527.83
#2015-12-01| 525.57
#2015-12-02| 528.26
#2015-12-03| 522.40
#2015-12-04| 525.63
#2015-12-07| 522.72
#2015-12-08| 519.18
#2015-12-09| 511.84
#2015-12-10| 505.47
#2015-12-11| 497.25
#2015-12-14| 487.31
#2015-12-15| 493.38
#2015-12-16| 489.99
#2015-12-17| 498.46
#2015-12-18| 496.19
#2015-12-21| 501.18
#2015-12-22| 505.74
#2015-12-23| 512.24
#2015-12-24| 511.37
#2015-12-25| 511.37
#2015-12-28| 514.15
#2015-12-29| 506.99
#2015-12-30| 505.79
#2015-12-31| 500.66
#2016-01-01| 500.66
#2016-01-04| 492.64
#2016-01-05| 499.14
#2016-01-06| 485.65
#2016-01-07| 467.78
#2016-01-08| 469.20
#2016-01-11| 472.94
#2016-01-12| 481.65
#2016-01-13| 484.29
#2016-01-14| 472.82
#2016-01-15| 473.08
#2016-01-18| 453.78
#2016-01-19| 470.57
#2016-01-20| 443.61
#2016-01-21| 451.25
#2016-01-22| 455.99
#2016-01-25| 455.41
#2016-01-26| 451.67
#2016-01-27| 453.33
#2016-01-28| 452.81
#2016-01-29| 470.51
#2016-02-01| 467.14
#2016-02-02| 463.95
#2016-02-03| 461.89
#2016-02-04| 478.58
#2016-02-05| 468.90
#2016-02-08| 468.48
#2016-02-09| 472.05
#2016-02-10| 464.22
#2016-02-11| 464.97
#2016-02-12| 457.45
#2016-02-15| 466.22
#2016-02-16| 467.35
#2016-02-17| 463.81
#2016-02-18| 474.83
#2016-02-19| 475.77
#2016-02-22| 479.95
#2016-02-23| 473.34
#2016-02-24| 475.47
#2016-02-25| 470.51
#2016-02-26| 471.23
#2016-02-29| 475.56
#2016-03-01| 477.53
#2016-03-02| 478.65
#2016-03-03| 494.32
#2016-03-04| 504.85
#2016-03-07| 507.55
#2016-03-08| 495.36
#2016-03-09| 504.97
#2016-03-10| 498.46
#2016-03-11| 505.17
#2016-03-14| 500.58
#2016-03-15| 494.58
#2016-03-16| 492.54
#2016-03-17| 515.15
#2016-03-18| 514.84
#2016-03-21| 510.77
#2016-03-22| 524.64
#2016-03-23| 527.49
#2016-03-24| 520.81
#2016-03-25| 520.81
#2016-03-28| 519.70
#2016-03-29| 518.87
#2016-03-30| 524.18
#2016-03-31| 526.61
#2016-04-01| 518.01
#2016-04-04| 514.42
#2016-04-05| 507.07
#2016-04-06| 509.26
#2016-04-07| 504.24
#2016-04-08| 514.25
#2016-04-11| 513.98
#2016-04-12| 521.23
#2016-04-13| 520.66
#2016-04-14| 511.43
#2016-04-15| 518.67
#2016-04-18| 519.07
#2016-04-19| 535.95
#2016-04-20| 528.50
#2016-04-21| 527.65
#2016-04-22| 524.38
#2016-04-25| 521.24
#2016-04-26| 531.37
#2016-04-27| 530.08
#2016-04-28| 527.69
#2016-04-29| 534.40
#2016-05-02| 535.02
#2016-05-03| 524.88
#2016-05-04| 517.54
#2016-05-05| 516.29
#2016-05-06| 516.29
#2016-05-09| 502.70
#2016-05-10| 502.70
#2016-05-11| 503.86
#2016-05-12| 502.46
#2016-05-13| 499.85
#2016-05-16| 501.23
#2016-05-17| 512.51
#2016-05-18| 502.12
#2016-05-19| 494.44
#2016-05-20| 503.96
#2016-05-23| 504.98
#2016-05-24| 499.26
#2016-05-25| 501.50
#2016-05-26| 503.21
#2016-05-27| 502.81
#2016-05-30| 500.74
#2016-05-31| 507.51
#2016-06-01| 501.97
#2016-06-02| 499.86
#2016-06-03| 510.37
#2016-06-06| 507.99
#2016-06-07| 507.91
#2016-06-08| 515.52
#2016-06-09| 508.57
#2016-06-10| 506.96
#2016-06-13| 507.84
#2016-06-14| 503.47
#2016-06-15| 503.97
#2016-06-16| 499.06
#2016-06-17| 503.90
#2016-06-20| 506.75
#2016-06-21| 501.76
#2016-06-22| 498.88
#2016-06-23| 509.21
#2016-06-24| 509.61
#2016-06-27| 493.97
#2016-06-28| 503.23
#2016-06-29| 501.62
#2016-06-30| 505.52
#2016-07-01| 500.94
#2016-07-04| 511.10
#2016-07-05| 498.93
#2016-07-06| 498.07
#2016-07-07| 501.21
#2016-07-08| 502.32
#2016-07-11| 510.61
#2016-07-12| 514.71
#2016-07-13| 515.17
#2016-07-14| 508.37
#2016-07-15| 506.05
#2016-07-18| 505.54
#2016-07-19| 503.82
#2016-07-20| 504.06
#2016-07-21| 499.31
#2016-07-22| 492.01
#2016-07-25| 490.35
#2016-07-26| 496.69
#2016-07-27| 502.63
#2016-07-28| 499.00
#2016-07-29| 497.53
#2016-08-01| 498.29
#2016-08-02| 494.15
#2016-08-03| 492.61
#2016-08-04| 487.21
#2016-08-05| 485.41
#2016-08-08| 485.26
#2016-08-09| 486.43
#2016-08-10| 488.25
#2016-08-11| 499.35
#2016-08-12| 492.65
#2016-08-15| 493.64
#2016-08-16| 493.95
#2016-08-17| 492.72
#2016-08-18| 481.97
#2016-08-19| 479.68
#2016-08-22| 478.80
#2016-08-23| 478.72
#2016-08-24| 488.56
#2016-08-25| 483.25
#2016-08-26| 478.31
#2016-08-29| 474.60
#2016-08-30| 473.59
#2016-08-31| 468.22
#2016-09-01| 469.49
#2016-09-02| 463.22
#2016-09-05| 470.24
#2016-09-06| 467.59
#2016-09-07| 477.35
#2016-09-08| 477.01
#2016-09-09| 472.98
#2016-09-12| 472.66
#2016-09-13| 461.58
#2016-09-14| 461.73
#2016-09-15| 462.07
#2016-09-16| 460.71
#2016-09-19| 490.62
#2016-09-20| 480.72
#2016-09-21| 490.57
#2016-09-22| 474.19
#2016-09-23| 472.31
#2016-09-26| 463.02
#2016-09-27| 457.62
#2016-09-28| 458.04
#2016-09-29| 456.63
#2016-09-30| 464.50
#2016-10-03| 453.85
#2016-10-04| 458.81
#2016-10-05| 467.66
#2016-10-06| 466.92
#2016-10-07| 475.61
#2016-10-10| 484.68
#2016-10-11| 467.24
#2016-10-12| 455.98
#2016-10-13| 439.00
#2016-10-14| 438.94
#2016-10-17| 440.36
#2016-10-18| 432.05
#2016-10-19| 443.61
#2016-10-20| 433.69
#2016-10-21| 426.73
#2016-10-24| 434.13
#2016-10-25| 423.87
#2016-10-26| 429.10
#2016-10-27| 415.15
#2016-10-28| 422.66
#2016-10-31| 414.91
#2016-11-01| 411.86
#2016-11-02| 420.61
#2016-11-03| 429.84
#2016-11-04| 430.12
#2016-11-07| 427.97
#2016-11-08| 422.94
#2016-11-09| 417.49
#2016-11-10| 417.65
#2016-11-11| 417.57
#2016-11-14| 422.79
#2016-11-15| 427.34
#2016-11-16| 421.13
#2016-11-17| 432.98
#2016-11-18| 420.75
#2016-11-21| 437.91
#2016-11-22| 431.40
#2016-11-23| 423.56
#2016-11-24| 426.67
#2016-11-25| 434.67
#2016-11-28| 444.43
#2016-11-29| 438.68
#2016-11-30| 438.94
#2016-12-01| 442.08
#2016-12-02| 449.78
#2016-12-05| 445.87
#2016-12-06| 452.13
#2016-12-07| 462.51
#2016-12-08| 462.55
#2016-12-09| 456.42
#2016-12-12| 461.31
#2016-12-13| 456.86
#2016-12-14| 464.91
#2016-12-15| 455.13
#2016-12-16| 449.98
#2016-12-19| 450.84
#2016-12-20| 451.52
#2016-12-21| 452.05
#2016-12-22| 446.87
#2016-12-23| 450.88
#2016-12-26| 450.88
#2016-12-27| 450.32
#2016-12-28| 454.26
#2016-12-29| 448.05
#2016-12-30| 447.83
#2017-01-02| 447.83
#2017-01-03| 447.56
#2017-01-04| 458.00
#2017-01-05| 466.69
#2017-01-06| 467.61
#2017-01-09| 464.13
#2017-01-10| 469.13
#2017-01-11| 479.02
#2017-01-12| 499.42
#2017-01-13| 497.27
#2017-01-16| 490.73
#2017-01-17| 495.86
#2017-01-18| 494.68
#2017-01-19| 496.83
#2017-01-20| 492.87
#2017-01-23| 495.60
#2017-01-24| 505.27
#2017-01-25| 512.04
#2017-01-26| 522.04
#2017-01-27| 519.42
#2017-01-30| 520.81
#2017-01-31| 510.10
#2017-02-01| 503.64
#2017-02-02| 509.21
#2017-02-03| 510.74
#2017-02-06| 522.41
#2017-02-07| 535.43
#2017-02-08| 531.27
#2017-02-09| 531.74
#2017-02-10| 527.84
#2017-02-13| 533.85
#2017-02-14| 530.47
#2017-02-15| 530.17
#2017-02-16| 537.05
#2017-02-17| 529.91
#2017-02-20| 527.98
#2017-02-21| 521.80
#2017-02-22| 523.20
#2017-02-23| 525.69
#2017-02-24| 522.67
#2017-02-27| 536.12
#2017-02-28| 528.49
#2017-03-01| 509.02
#2017-03-02| 501.52
#2017-03-03| 507.83
#2017-03-06| 507.49
#2017-03-07| 503.55
#2017-03-08| 510.34
#2017-03-09| 500.01
#2017-03-10| 497.39
#2017-03-13| 491.89
#2017-03-14| 488.54
#2017-03-15| 491.13
#2017-03-16| 505.98
#2017-03-17| 500.64
#2017-03-20| 504.75
#2017-03-21| 500.01
#2017-03-22| 492.84
#2017-03-23| 493.70
#2017-03-24| 488.54
#2017-03-27| 499.76
#2017-03-28| 485.05
#2017-03-29| 485.94
#2017-03-30| 493.51
#2017-03-31| 499.45
#2017-04-03| 492.48
#2017-04-04| 494.73
#2017-04-05| 493.12
#2017-04-06| 501.93
#2017-04-07| 487.49
#2017-04-10| 489.65
#2017-04-11| 495.55
#2017-04-12| 493.63
#2017-04-13| 487.29
#2017-04-14| 487.29
#2017-04-17| 476.88
#2017-04-18| 488.28
#2017-04-19| 485.07
#2017-04-20| 485.45
#2017-04-21| 492.29
#2017-04-24| 497.11
#2017-04-25| 487.75
#2017-04-26| 482.31
#2017-04-27| 486.25
#2017-04-28| 479.12
#2017-05-01| 479.75
#2017-05-02| 488.88
#2017-05-03| 477.95
#2017-05-04| 483.48
#2017-05-05| 473.04
#2017-05-08| 481.81
#2017-05-09| 470.83
#2017-05-10| 470.96
#2017-05-11| 472.61
#2017-05-12| 472.08
#2017-05-15| 456.90
#2017-05-16| 454.01
#2017-05-17| 468.14
#2017-05-18| 459.80
#2017-05-19| 461.95
#2017-05-22| 461.99
#2017-05-23| 455.08
#2017-05-24| 459.99
#2017-05-25| 466.26
#2017-05-26| 473.24
#2017-05-29| 474.14
#2017-05-30| 468.18
#2017-05-31| 462.69
#2017-06-01| 456.67
#2017-06-02| 469.33
#2017-06-05| 463.33
#2017-06-06| 460.75
#2017-06-07| 459.64
#2017-06-08| 453.91
#2017-06-09| 453.16
#2017-06-12| 449.10
#2017-06-13| 452.10
#2017-06-14| 462.66
#2017-06-15| 458.84
#2017-06-16| 481.16
#2017-06-19| 465.88
#2017-06-20| 473.37
#2017-06-21| 478.19
#2017-06-22| 472.28
#2017-06-23| 462.58
#2017-06-26| 462.19
#2017-06-27| 456.36
#2017-06-28| 457.79
#2017-06-29| 467.85
#2017-06-30| 464.89
#2017-07-03| 467.14
#2017-07-04| 465.99
#2017-07-05| 456.46
#2017-07-06| 461.77
#2017-07-07| 462.09
#2017-07-10| 467.01
#2017-07-11| 464.17
#2017-07-12| 456.27
#2017-07-13| 464.76
#2017-07-14| 466.69
#2017-07-17| 471.50
#2017-07-18| 467.47
#2017-07-19| 469.86
#2017-07-20| 463.39
#2017-07-21| 459.17
#2017-07-24| 460.78
#2017-07-25| 446.14
#2017-07-26| 453.62
#2017-07-27| 446.58
#2017-07-28| 447.63
#2017-07-31| 442.34
#2017-08-01| 449.79
#2017-08-02| 452.63
#2017-08-03| 445.94
#2017-08-04| 456.66
#2017-08-07| 459.14
#2017-08-08| 446.32
#2017-08-09| 446.42
#2017-08-10| 458.99
#2017-08-11| 461.51
#2017-08-14| 450.15
#2017-08-15| 449.25
#2017-08-16| 444.37
#2017-08-17| 447.19
#2017-08-18| 449.68
#2017-08-21| 445.28
#2017-08-22| 440.96
#2017-08-23| 450.34
#2017-08-24| 452.37
#2017-08-25| 454.25
#2017-08-28| 450.84
#2017-08-29| 444.27
#2017-08-30| 447.76
#2017-08-31| 454.65
#2017-09-01| 454.89
#2017-09-04| 449.99
#2017-09-05| 448.20
#2017-09-06| 456.00
#2017-09-07| 452.96
#2017-09-08| 455.09
#2017-09-11| 451.74
#2017-09-12| 445.66
#2017-09-13| 457.85
#2017-09-14| 449.85
#2017-09-15| 437.71
#2017-09-18| 436.44
#2017-09-19| 438.95
#2017-09-20| 442.24
#2017-09-21| 435.27
#2017-09-22| 442.74
#2017-09-25| 436.00
#2017-09-26| 432.50
#2017-09-27| 440.15
#2017-09-28| 442.48
#2017-09-29| 440.12
#2017-10-02| 442.31
#2017-10-03| 442.42
#2017-10-04| 447.05
#2017-10-05| 449.40
#2017-10-06| 456.03
#2017-10-09| 450.72
#2017-10-10| 453.88
#2017-10-11| 457.76
#2017-10-12| 456.65
#2017-10-13| 463.19
#2017-10-16| 461.47
#2017-10-17| 460.97
#2017-10-18| 460.56
#2017-10-19| 458.29
#2017-10-20| 455.48
#2017-10-23| 463.83
#2017-10-24| 472.54
#2017-10-25| 477.78
#2017-10-26| 477.94
#2017-10-27| 473.17
#2017-10-30| 481.43
#2017-10-31| 475.33
#2017-11-01| 479.57
#2017-11-02| 475.90
#2017-11-03| 479.45
#2017-11-06| 484.95
#2017-11-07| 477.85
#2017-11-08| 481.33
#2017-11-09| 476.22
#2017-11-10| 477.01
#2017-11-13| 489.43
#2017-11-14| 459.27
#2017-11-15| 456.98
#2017-11-16| 458.81
#2017-11-17| 458.14
#2017-11-20| 455.01
#2017-11-21| 453.74
#2017-11-22| 443.30
#2017-11-23| 426.66
#2017-11-24| 420.62
#2017-11-27| 423.75
#2017-11-28| 418.92
#2017-11-29| 409.81
#2017-11-30| 406.14
#2017-12-01| 406.40
#2017-12-04| 403.75
#2017-12-05| 381.30
#2017-12-06| 383.70
#2017-12-07| 374.06
#2017-12-08| 363.80
#2017-12-11| 369.37
#2017-12-12| 385.37
#2017-12-13| 386.98
#2017-12-14| 385.99
#2017-12-15| 385.23
#2017-12-18| 381.71
#2017-12-19| 384.96
#2017-12-20| 382.50
#2017-12-21| 382.06
#2017-12-22| 381.03
#2017-12-25| 381.03
#2017-12-26| 377.94
#2017-12-27| 387.36
#2017-12-28| 390.58
#2017-12-29| 390.16
#2018-01-01| 390.16
#2018-01-02| 396.66
#2018-01-03| 440.91
#2018-01-04| 435.65
#2018-01-05| 444.43
#2018-01-08| 446.61
#2018-01-09| 447.40
#2018-01-10| 444.52
#2018-01-11| 438.64
#2018-01-12| 435.94
#2018-01-15| 438.02
#2018-01-16| 443.06
#2018-01-17| 444.27
#2018-01-18| 444.09
#2018-01-19| 451.76
#2018-01-22| 454.73
#2018-01-23| 454.49
#2018-01-24| 470.36
#2018-01-25| 466.47
#2018-01-26| 465.88
#2018-01-29| 471.73
#2018-01-30| 473.86
#2018-01-31| 470.90
#2018-02-01| 479.66
#2018-02-02| 482.51
#2018-02-05| 483.45
#2018-02-06| 471.71
#2018-02-07| 474.85
#2018-02-08| 469.29
#2018-02-09| 460.20
#2018-02-12| 469.16
#2018-02-13| 478.88
#2018-02-14| 481.28
#2018-02-15| 482.78
#2018-02-16| 483.24
#2018-02-19| 483.21
#2018-02-20| 485.17
#2018-02-21| 489.65
#2018-02-22| 491.67
#2018-02-23| 488.26
#2018-02-26| 487.31
#2018-02-27| 482.59
#2018-02-28| 483.88
#2018-03-01| 490.71
#2018-03-02| 488.41
#2018-03-05| 482.39
#2018-03-06| 486.29
#2018-03-07| 493.93
#2018-03-08| 500.39
#2018-03-09| 498.24
#2018-03-12| 499.39
#2018-03-13| 501.32
#2018-03-14| 502.63
#2018-03-15| 501.87
#2018-03-16| 502.39
#2018-03-19| 499.05
#2018-03-20| 498.34
#2018-03-21| 497.60
#2018-03-22| 497.46
#2018-03-23| 490.48
#2018-03-26| 500.78
#2018-03-27| 500.15
#2018-03-28| 497.57
#2018-03-29| 494.20
#2018-03-30| 494.20
#2018-04-02| 490.25
#2018-04-03| 490.54
#2018-04-04| 476.82
#2018-04-05| 488.07
#2018-04-06| 486.71
#2018-04-09| 492.01
#2018-04-10| 493.17
#2018-04-11| 490.31
#2018-04-12| 488.53
#2018-04-13| 494.48
#2018-04-16| 497.33
#2018-04-17| 502.14
#2018-04-18| 499.60
#2018-04-19| 498.73
#2018-04-20| 500.87
#2018-04-23| 494.92
#2018-04-24| 490.32
#2018-04-25| 494.20
#2018-04-26| 498.00
#2018-04-27| 497.16
#2018-04-30| 500.80
#2018-05-01| 497.10
#2018-05-02| 497.09
#2018-05-03| 497.74
#2018-05-04| 498.83
#2018-05-07| 498.02
#2018-05-08| 492.04
#2018-05-09| 502.54
#2018-05-10| 501.00
#2018-05-11| 501.60
#2018-05-14| 508.12
#2018-05-15| 502.86
#2018-05-16| 507.55
#2018-05-17| 506.89
#2018-05-18| 508.54
#2018-05-21| 507.81
#2018-05-22| 502.96
#2018-05-23| 495.12
#2018-05-24| 495.83
#2018-05-25| 495.98
#2018-05-28| 493.15
#2018-05-29| 491.61
#2018-05-30| 493.22
#2018-05-31| 499.38
#2018-06-01| 506.33
#2018-06-04| 509.30
#2018-06-05| 508.20
#2018-06-06| 509.11
#2018-06-07| 508.57
#2018-06-08| 514.30
#2018-06-11| 509.62
#2018-06-12| 505.34
#2018-06-13| 506.04
#2018-06-14| 504.94
#2018-06-15| 500.92
#2018-06-18| 494.80
#2018-06-19| 491.39
#2018-06-20| 484.60
#2018-06-21| 482.38
#2018-06-22| 483.52
#2018-06-25| 482.48
#2018-06-26| 477.14
#2018-06-27| 476.84
#2018-06-28| 477.28
#2018-06-29| 480.03
#2018-07-02| 470.01
#2018-07-03| 470.04
#2018-07-04| 466.85
#2018-07-05| 464.38
#2018-07-06| 462.72
#2018-07-09| 461.58
#2018-07-10| 465.16
#2018-07-11| 459.10
#2018-07-12| 461.95
#2018-07-13| 467.28
#2018-07-16| 468.92
#2018-07-17| 463.66
#2018-07-18| 465.15
#2018-07-19| 461.14
#2018-07-20| 460.24
#2018-07-23| 458.83
#2018-07-24| 468.05
#2018-07-25| 469.85
#2018-07-26| 473.19
#2018-07-27| 483.97
#2018-07-30| 485.86
#2018-07-31| 483.72
#2018-08-01| 485.31
#2018-08-02| 478.08
#2018-08-03| 479.86
#2018-08-06| 472.63
#2018-08-07| 479.21
#2018-08-08| 460.01
#2018-08-09| 460.03
#2018-08-10| 451.79
#2018-08-13| 446.93
#2018-08-14| 441.47
#2018-08-15| 445.00
#2018-08-16| 436.59
#2018-08-17| 438.97
#2018-08-20| 444.79
#2018-08-21| 440.08
#2018-08-22| 440.40
#2018-08-23| 446.70
#2018-08-24| 444.87
#2018-08-27| 448.44
#2018-08-28| 445.40
#2018-08-29| 446.02
#2018-08-30| 440.54
#2018-08-31| 441.54
#2018-09-03| 438.51
#2018-09-04| 438.14
#2018-09-05| 432.04
#2018-09-06| 425.56
#2018-09-07| 430.82
#2018-09-10| 433.88
#2018-09-11| 432.79
#2018-09-12| 432.73
#2018-09-13| 429.61
#2018-09-14| 427.57
#2018-09-17| 429.13
#2018-09-18| 426.38
#2018-09-19| 427.94
#2018-09-20| 429.12
#2018-09-21| 446.20
#2018-09-24| 441.82
#2018-09-25| 440.54
#2018-09-26| 438.04
#2018-09-27| 437.64
#2018-09-28| 437.61
#2018-10-01| 460.63
#2018-10-02| 449.37
#2018-10-03| 453.71
#2018-10-04| 452.65
#2018-10-05| 443.85
#2018-10-08| 435.99
#2018-10-09| 432.25
#2018-10-10| 425.34
#2018-10-11| 408.10
#2018-10-12| 424.23
#2018-10-15| 414.16
#2018-10-16| 409.96
#2018-10-17| 417.28
#2018-10-18| 410.97
#2018-10-19| 408.13
#2018-10-22| 415.95
#2018-10-23| 403.56
#2018-10-24| 397.58
#2018-10-25| 396.75
#2018-10-26| 392.20
#2018-10-29| 420.33
#2018-10-30| 418.89
#2018-10-31| 426.56
#2018-11-01| 431.74
#2018-11-02| 440.38
#2018-11-05| 424.32
#2018-11-06| 424.74
#2018-11-07| 434.00
#2018-11-08| 443.99
#2018-11-09| 449.76
#2018-11-12| 461.25
#2018-11-13| 461.77
#2018-11-14| 457.98
#2018-11-15| 469.64
#2018-11-16| 484.68
#2018-11-19| 488.86
#2018-11-20| 472.15
#2018-11-21| 473.57
#2018-11-22| 477.71
#2018-11-23| 470.12
#2018-11-26| 455.73
#2018-11-27| 452.91
#2018-11-28| 468.46
#2018-11-29| 469.72
#2018-11-30| 461.63
#2018-12-03| 477.81
#2018-12-04| 472.36
#2018-12-05| 460.79
#2018-12-06| 456.90
#2018-12-07| 458.01
#2018-12-10| 455.99
#2018-12-11| 458.45
#2018-12-12| 480.00
#2018-12-13| 487.22
#2018-12-14| 483.39
#2018-12-17| 482.32
#2018-12-18| 474.52
#2018-12-19| 476.21
#2018-12-20| 465.36
#2018-12-21| 464.30
#2018-12-24| 460.89
#2018-12-25| 460.89
#2018-12-26| 447.72
#2018-12-27| 445.79
#2018-12-28| 451.95
#2018-12-31| 451.04
#2019-01-01| 451.04
#2019-01-02| 449.88
#2019-01-03| 440.78
#2019-01-04| 448.71
#2019-01-07| 460.98
#2019-01-08| 458.76
#2019-01-09| 475.62
#2019-01-10| 490.04
#2019-01-11| 491.23
#2019-01-14| 475.94
#2019-01-15| 486.54
#2019-01-16| 478.54
#2019-01-17| 479.01
#2019-01-18| 483.82
#2019-01-21| 485.13
#2019-01-22| 477.95
#2019-01-23| 478.04
#2019-01-24| 480.07
#2019-01-25| 477.91
#2019-01-28| 473.68
#2019-01-29| 472.45
#2019-01-30| 483.52
#2019-01-31| 490.58
#2019-02-01| 486.09
#2019-02-04| 480.13
#2019-02-05| 480.52
#2019-02-06| 479.49
#2019-02-07| 487.02
#2019-02-08| 478.93
#2019-02-11| 480.81
#2019-02-12| 495.83
#2019-02-13| 492.19
#2019-02-14| 485.20
#2019-02-15| 482.01
#2019-02-18| 477.86
#2019-02-19| 472.56
#2019-02-20| 485.60
#2019-02-21| 484.56
#2019-02-22| 482.09
#2019-02-25| 487.30
#2019-02-26| 488.05
#2019-02-27| 490.67
#2019-02-28| 482.50
#2019-03-01| 465.09
#2019-03-04| 438.92
#2019-03-05| 428.08
#2019-03-06| 427.73
#2019-03-07| 429.48
#2019-03-08| 425.48
#2019-03-11| 425.40
#2019-03-12| 433.46
#2019-03-13| 446.73
#2019-03-14| 444.79
#2019-03-15| 444.31
#2019-03-18| 444.20
#2019-03-19| 437.76
#2019-03-20| 441.36
#2019-03-21| 444.23
#2019-03-22| 452.07
#2019-03-25| 444.55
#2019-03-26| 436.15
#2019-03-27| 436.46
#2019-03-28| 432.37
#2019-03-29| 426.99
#2019-04-01| 434.93
#2019-04-02| 425.63
#2019-04-03| 431.86
#2019-04-04| 428.26
#2019-04-05| 427.89
#2019-04-08| 425.76
#2019-04-09| 429.97
#2019-04-10| 438.71
#2019-04-11| 433.55
#2019-04-12| 432.70
#2019-04-15| 433.62
#2019-04-16| 436.61
#2019-04-17| 445.32
#2019-04-18| 446.83
#2019-04-19| 446.83
#2019-04-22| 454.10
#2019-04-23| 444.36
#2019-04-24| 435.03
#2019-04-25| 438.57
#2019-04-26| 435.58
#2019-04-29| 439.57
#2019-04-30| 430.56
#2019-05-01| 431.26
#2019-05-02| 434.18
#2019-05-03| 434.80
#2019-05-06| 434.02
#2019-05-07| 431.72
#2019-05-08| 434.24
#2019-05-09| 427.87
#2019-05-10| 425.84
#2019-05-13| 414.17
#2019-05-14| 407.72
#2019-05-15| 405.40
#2019-05-16| 416.55
#2019-05-17| 414.57
#2019-05-20| 414.84
#2019-05-21| 420.00
#2019-05-22| 423.93
#2019-05-23| 421.96
#2019-05-24| 426.26
#2019-05-27| 429.44
#2019-05-28| 425.56
#2019-05-29| 423.00
#2019-05-30| 425.71
#2019-05-31| 421.35
#2019-06-03| 421.35
#2019-06-04| 418.50
#2019-06-05| 419.79
#2019-06-06| 418.56
#2019-06-07| 424.32
#2019-06-10| 426.31
#2019-06-11| 423.77
#2019-06-12| 423.68
#2019-06-13| 428.44
#2019-06-14| 423.07
#2019-06-17| 420.06
#2019-06-18| 426.40
#2019-06-19| 428.98
#2019-06-20| 428.09
#2019-06-21| 420.00
#2019-06-24| 421.65
#2019-06-25| 421.20
#2019-06-26| 423.41
#2019-06-27| 429.79
#2019-06-28| 428.95
#2019-07-01| 432.57
#2019-07-02| 431.41
#2019-07-03| 426.75
#2019-07-04| 424.81
#2019-07-05| 428.95
#2019-07-08| 427.42
#2019-07-09| 429.23
#2019-07-10| 429.45
#2019-07-11| 429.91
#2019-07-12| 429.82
#2019-07-15| 431.94
#2019-07-16| 430.89
#2019-07-17| 427.03
#2019-07-18| 426.67
#2019-07-19| 429.77
#2019-07-22| 422.77
#2019-07-23| 425.49
#2019-07-24| 424.29
#2019-07-25| 423.75
#2019-07-26| 416.02
#2019-07-29| 415.44
#2019-07-30| 415.55
#2019-07-31| 422.11
#2019-08-01| 411.66
#2019-08-02| 411.26
#2019-08-05| 398.82
#2019-08-06| 399.35
#2019-08-07| 401.15
#2019-08-08| 395.99
#2019-08-09| 395.81
#2019-08-12| 395.08
#2019-08-13| 388.59
#2019-08-14| 393.60
#2019-08-15| 391.22
#2019-08-16| 394.42
#2019-08-19| 392.88
#2019-08-20| 387.70
#2019-08-21| 393.42
#2019-08-22| 392.71
#2019-08-23| 387.07
#2019-08-26| 387.97
#2019-08-27| 389.39
#2019-08-28| 386.82
#2019-08-29| 389.50
#2019-08-30| 384.75
#2019-09-02| 381.11
#2019-09-03| 380.88
#2019-09-04| 379.95
#2019-09-05| 378.33
#2019-09-06| 380.80
#2019-09-09| 382.83
#2019-09-10| 392.81
#2019-09-11| 398.98
#2019-09-12| 401.50
#2019-09-13| 405.43
#2019-09-16| 408.14
#2019-09-17| 413.44
#2019-09-18| 408.48
#2019-09-19| 403.82
#2019-09-20| 407.02
#2019-09-23| 406.64
#2019-09-24| 412.99
#2019-09-25| 401.93
#2019-09-26| 403.65
#2019-09-27| 404.37
#2019-09-30| 400.64
#2019-10-01| 399.91
#2019-10-02| 400.08
#2019-10-03| 404.39
#2019-10-04| 408.03
#2019-10-07| 412.14
#2019-10-08| 410.93
#2019-10-09| 410.86
#2019-10-10| 407.31
#2019-10-11| 414.29
#2019-10-14| 412.97
#2019-10-15| 419.63
#2019-10-16| 422.46
#2019-10-17| 421.99
#2019-10-18| 418.69
#2019-10-21| 419.82
#2019-10-22| 420.28
#2019-10-23| 419.17
#2019-10-24| 419.22
#2019-10-25| 414.02
#2019-10-28| 414.26
#2019-10-29| 411.80
#2019-10-30| 414.35
#2019-10-31| 419.88
#2019-11-01| 389.37
#2019-11-04| 388.41
#2019-11-05| 389.56
#2019-11-06| 386.81
#2019-11-07| 392.60
#2019-11-08| 390.35
#2019-11-11| 386.57
#2019-11-12| 389.75
#2019-11-13| 390.55
#2019-11-14| 389.65
#2019-11-15| 386.17
#2019-11-18| 396.87
#2019-11-19| 393.26
#2019-11-20| 390.44
#2019-11-21| 384.07
#2019-11-22| 380.00
#2019-11-25| 379.76
#2019-11-26| 378.79
#2019-11-27| 382.39
#2019-11-28| 376.84
#2019-11-29| 376.50
#2019-12-02| 384.23
#2019-12-03| 380.83
#2019-12-04| 383.18
#2019-12-05| 383.78
#2019-12-06| 378.73
#2019-12-09| 385.13
#2019-12-10| 376.67
#2019-12-11| 374.95
#2019-12-12| 381.68
#2019-12-13| 392.82
#2019-12-16| 397.59
#2019-12-17| 400.25
#2019-12-18| 394.68
#2019-12-19| 394.25
#2019-12-20| 395.04
#2019-12-23| 389.33
#2019-12-24| 389.62
#2019-12-25| 389.62
#2019-12-26| 389.89
#2019-12-27| 392.30
#2019-12-30| 389.11
#2019-12-31| 392.88
#2020-01-01| 392.88
#2020-01-02| 405.49
#2020-01-03| 399.49
#2020-01-06| 393.13
#2020-01-07| 392.63
#2020-01-08| 389.09
#2020-01-09| 395.01
#2020-01-10| 397.97
#2020-01-13| 405.48
#2020-01-14| 401.84
#2020-01-15| 402.14
#2020-01-16| 402.82
#2020-01-17| 402.52
#2020-01-20| 403.36
#2020-01-21| 396.80
#2020-01-22| 396.62
#2020-01-23| 394.03
#2020-01-24| 391.49
#2020-01-27| 389.69
#2020-01-28| 385.78
#2020-01-29| 383.71
#2020-01-30| 380.22
#2020-01-31| 371.12
#2020-02-03| 355.33
#2020-02-04| 356.39
#2020-02-05| 354.41
#2020-02-06| 342.79
#2020-02-07| 339.41
#2020-02-10| 348.30
#2020-02-11| 348.14
#2020-02-12| 354.38
#2020-02-13| 349.38
#2020-02-14| 350.54
#2020-02-17| 348.41
#2020-02-18| 350.41
#2020-02-19| 339.28
#2020-02-20| 343.09
#2020-02-21| 338.35
#2020-02-24| 338.20
#2020-02-25| 335.93
#2020-02-26| 333.45
#2020-02-27| 333.24
#2020-02-28| 328.89
#2020-03-02| 322.51
#2020-03-03| 314.99
#2020-03-04| 311.87
#2020-03-05| 295.67
#2020-03-06| 284.90
#2020-03-09| 261.67
#2020-03-10| 265.03
#2020-03-11| 270.97
#2020-03-12| 251.97
#2020-03-13| 225.80
#2020-03-16| 209.97
#2020-03-17| 215.01
#2020-03-18| 207.67
#2020-03-19| 199.80
#2020-03-20| 208.61
#2020-03-23| 200.37
#2020-03-24| 205.80
#2020-03-25| 216.40
#2020-03-26| 215.34
#2020-03-27| 219.09
#2020-03-30| 216.44
#2020-03-31| 220.13
#2020-04-01| 218.66
#2020-04-02| 211.86
#2020-04-03| 203.16
#2020-04-06| 222.44
#2020-04-07| 238.45
#2020-04-08| 245.34
#2020-04-09| 250.58
#2020-04-10| 250.58
#2020-04-13| 254.61
#2020-04-14| 251.08
#2020-04-15| 242.21
#2020-04-16| 256.25
#2020-04-17| 271.89
#2020-04-20| 268.64
#2020-04-21| 255.51
#2020-04-22| 256.10
#2020-04-23| 257.27
#2020-04-24| 267.65
#2020-04-27| 261.54
#2020-04-28| 265.37
#2020-04-29| 284.72
#2020-04-30| 282.03
#2020-05-01| 280.57
#2020-05-04| 269.12
#2020-05-05| 265.71
#2020-05-06| 279.54
#2020-05-07| 279.83
#2020-05-08| 277.58
#2020-05-11| 280.13
#2020-05-12| 284.12
#2020-05-13| 279.94
#2020-05-14| 267.63
#2020-05-15| 270.94
#2020-05-18| 264.67
#2020-05-19| 269.28
#2020-05-20| 266.12
#2020-05-21| 265.32
#2020-05-22| 267.55
#2020-05-25| 267.72
#2020-05-26| 284.05
#2020-05-27| 283.04
#2020-05-28| 280.26
#2020-05-29| 269.80
#2020-06-01| 274.76
#2020-06-02| 283.67
#2020-06-03| 299.14
#2020-06-04| 295.56
#2020-06-05| 296.22
#2020-06-08| 296.97
#2020-06-09| 281.75
#2020-06-10| 286.31
#2020-06-11| 285.86
#2020-06-12| 277.05
#2020-06-15| 269.16
#2020-06-16| 272.74
#2020-06-17| 276.98
#2020-06-18| 277.03
#2020-06-19| 280.28
#2020-06-22| 280.79
#2020-06-23| 277.80
#2020-06-24| 281.46
#2020-06-25| 273.45
#2020-06-26| 276.76
#2020-06-29| 272.93
#2020-06-30| 268.92
#2020-07-01| 269.16
#2020-07-02| 276.61
#2020-07-03| 280.60
#2020-07-06| 281.18
#2020-07-07| 284.63
#2020-07-08| 280.88
#2020-07-09| 280.93
#2020-07-10| 281.38
#2020-07-13| 270.37
#2020-07-14| 269.31
#2020-07-15| 277.83
#2020-07-16| 273.90
#2020-07-17| 269.85
#2020-07-20| 270.09
#2020-07-21| 274.68
#2020-07-22| 271.12
#2020-07-23| 270.93
#2020-07-24| 271.21
#2020-07-27| 264.41
#2020-07-28| 268.34
#2020-07-29| 264.95
#2020-07-30| 260.85
#2020-07-31| 261.85
#2020-08-03| 249.13
#2020-08-04| 245.44
#2020-08-05| 246.82
#2020-08-06| 250.40
#2020-08-07| 245.97
#2020-08-10| 245.87
#2020-08-11| 246.10
#2020-08-12| 242.28
#2020-08-13| 250.14
#2020-08-14| 250.25
#2020-08-17| 262.40
#2020-08-18| 270.87
#2020-08-19| 290.39
#2020-08-20| 282.00
#2020-08-21| 281.12
#2020-08-24| 273.92
#2020-08-25| 281.84
#2020-08-26| 278.43
#2020-08-27| 282.26
#2020-08-28| 287.89
#2020-08-31| 287.76
#2020-09-01| 287.80
#2020-09-02| 283.18
#2020-09-03| 286.68
#2020-09-04| 286.04
#2020-09-07| 282.40
#2020-09-08| 281.80
#2020-09-09| 294.00
#2020-09-10| 286.29
#2020-09-11| 286.12
#2020-09-14| 279.15
#2020-09-15| 279.48
#2020-09-16| 284.31
#2020-09-17| 272.07
#2020-09-18| 276.37
#2020-09-21| 267.41
#2020-09-22| 270.75
#2020-09-23| 269.77
#2020-09-24| 268.36
#2020-09-25| 264.31
#2020-09-28| 265.24
#2020-09-29| 262.21
#2020-09-30| 266.97
#2020-10-01| 267.15
#2020-10-02| 267.31
#2020-10-05| 272.00
#2020-10-06| 272.07
#2020-10-07| 268.12
#2020-10-08| 268.21
#2020-10-09| 293.00
#2020-10-12| 304.22
#2020-10-13| 307.31
#2020-10-14| 320.19
#2020-10-15| 307.08
#2020-10-16| 311.66
#2020-10-19| 323.83
#2020-10-20| 323.96
#2020-10-21| 320.65
#2020-10-22| 331.84
#2020-10-23| 342.95
#2020-10-26| 318.92
#2020-10-27| 315.56
#2020-10-28| 322.32
#2020-10-29| 313.36
#2020-10-30| 310.06
#2020-11-02| 317.75
#2020-11-03| 311.41
#2020-11-04| 319.65
#2020-11-05| 321.39
#2020-11-06| 330.13
#2020-11-09| 322.21
#2020-11-10| 321.84
#2020-11-11| 325.41
#2020-11-12| 341.90
#2020-11-13| 369.59
#2020-11-16| 370.30
#2020-11-17| 375.19
#2020-11-18| 375.82
#2020-11-19| 386.37
#2020-11-20| 390.94
#2020-11-23| 378.36
#2020-11-24| 386.33
#2020-11-25| 379.82
#2020-11-26| 392.37
#2020-11-27| 396.59
#2020-11-30| 404.05
#2020-12-01| 412.29
#2020-12-02| 408.02
#2020-12-03| 406.08
#2020-12-04| 398.01
#2020-12-07| 397.22
#2020-12-08| 392.70
#2020-12-09| 404.91
#2020-12-10| 400.97
#2020-12-11| 388.78
#2020-12-14| 389.28
#2020-12-15| 389.92
#2020-12-16| 387.03
#2020-12-17| 400.20
#2020-12-18| 395.16
#2020-12-21| 385.58
#2020-12-22| 392.98
#2020-12-23| 406.32
#2020-12-24| 403.27
#2020-12-25| 403.27
#2020-12-28| 402.77
#2020-12-29| 399.70
#2020-12-30| 405.19
#2020-12-31| 401.45
#2021-01-01| 401.45
#2021-01-04| 398.18
#2021-01-05| 398.39
#2021-01-06| 401.86
#2021-01-07| 400.27
#2021-01-08| 401.14
#2021-01-11| 394.67
#2021-01-12| 395.62
#2021-01-13| 391.95
#2021-01-14| 392.10
#2021-01-15| 394.83
#2021-01-18| 390.64
#2021-01-19| 391.26
#2021-01-20| 388.17
#2021-01-21| 384.84
#2021-01-22| 387.52
#2021-01-25| 383.19
#2021-01-26| 380.36
#2021-01-27| 379.17
#2021-01-28| 366.92
#2021-01-29| 367.50
#2021-02-01| 365.94
#2021-02-02| 385.84
#2021-02-03| 401.74
#2021-02-04| 400.67
#2021-02-05| 389.45
#2021-02-08| 394.09
#2021-02-09| 387.56
#2021-02-10| 400.18
#2021-02-11| 396.54
#2021-02-12| 396.39
#2021-02-15| 397.16
#2021-02-16| 396.13
#2021-02-17| 390.93
#2021-02-18| 391.18
#2021-02-19| 392.65
#2021-02-22| 384.84
#2021-02-23| 389.83
#2021-02-24| 385.69
#2021-02-25| 397.68
#2021-02-26| 390.96
#2021-03-01| 403.34
#2021-03-02| 402.80
#2021-03-03| 394.59
#2021-03-04| 398.57
#2021-03-05| 394.91
#2021-03-08| 393.05
#2021-03-09| 410.18
#2021-03-10| 406.15
#2021-03-11| 415.58
#2021-03-12| 414.47
#2021-03-15| 414.02
#2021-03-16| 418.22
#2021-03-17| 429.68
#2021-03-18| 427.00
#2021-03-19| 427.00
#2021-03-22| 427.97
#2021-03-23| 426.93
#2021-03-24| 418.33
#2021-03-25| 413.19
#2021-03-26| 414.19
#2021-03-29| 413.18
#2021-03-30| 409.54
#2021-03-31| 418.83
#2021-04-01| 422.47
#2021-04-02| 422.47
#2021-04-05| 427.35
#2021-04-06| 428.13
#2021-04-07| 424.43
#2021-04-08| 427.76
#2021-04-09| 455.61
#2021-04-12| 443.64
#2021-04-13| 451.01
#2021-04-14| 445.35
#2021-04-15| 449.78
#2021-04-16| 454.05
#2021-04-19| 463.22
#2021-04-20| 459.85
#2021-04-21| 459.93
#2021-04-22| 463.76
#2021-04-23| 455.90
#2021-04-26| 460.90
#2021-04-27| 464.96
#2021-04-28| 464.77
#2021-04-29| 468.67
#2021-04-30| 455.21
#2021-05-03| 443.59
#2021-05-04| 445.11
#2021-05-05| 429.49
#2021-05-06| 438.00
#2021-05-07| 440.46
#2021-05-10| 436.95
#2021-05-11| 419.97
#2021-05-12| 426.07
#2021-05-13| 425.78
#2021-05-14| 401.35
#2021-05-17| 416.94
#2021-05-18| 431.07
#2021-05-19| 426.10
#2021-05-20| 418.38
#2021-05-21| 422.31
#2021-05-24| 435.52
#2021-05-25| 440.51
#2021-05-26| 441.02
#2021-05-27| 445.25
#2021-05-28| 445.57
#2021-05-31| 446.33
#2021-06-01| 450.41
#2021-06-02| 445.82
#2021-06-03| 440.11
#2021-06-04| 445.16
#2021-06-07| 429.00
#2021-06-08| 428.85
#2021-06-09| 420.37
#2021-06-10| 432.60
#2021-06-11| 419.85
#2021-06-14| 432.18
#2021-06-15| 427.61
#2021-06-16| 432.18
#2021-06-17| 423.51
#2021-06-18| 421.95
#2021-06-21| 418.19
#2021-06-22| 417.60
#2021-06-23| 418.21
#2021-06-24| 426.53
#2021-06-25| 427.17
#2021-06-28| 422.79
#2021-06-29| 418.07
#2021-06-30| 418.30
#2021-07-01| 417.28
#2021-07-02| 420.98
#2021-07-05| 417.99
#2021-07-06| 417.46
#2021-07-07| 412.86
#2021-07-08| 407.51
#2021-07-09| 407.93
#2021-07-12| 412.15
#2021-07-13| 411.33
#2021-07-14| 403.12
#2021-07-15| 403.16
#2021-07-16| 406.52
#2021-07-19| 400.41
#2021-07-20| 398.98
#2021-07-21| 391.92
#2021-07-22| 397.65
#2021-07-23| 397.11
#2021-07-26| 398.03
#2021-07-27| 397.50
#2021-07-28| 389.57
#2021-07-29| 407.57
#2021-07-30| 411.21
#2021-08-02| 423.99
#2021-08-03| 419.83
#2021-08-04| 424.24
#2021-08-05| 420.42
#2021-08-06| 418.95
#2021-08-09| 418.32
#2021-08-10| 417.70
#2021-08-11| 418.53
#2021-08-12| 418.07
#2021-08-13| 422.85
#2021-08-16| 418.96
#2021-08-17| 416.70
#2021-08-18| 413.30
#2021-08-19| 408.14
#2021-08-20| 408.41
#2021-08-23| 406.25
#2021-08-24| 407.21
#2021-08-25| 403.24
#2021-08-26| 403.22
#2021-08-27| 405.53
#2021-08-30| 410.18
#2021-08-31| 397.73
#2021-09-01| 398.05
#2021-09-02| 402.55
#2021-09-03| 402.98
#2021-09-06| 398.45
#2021-09-07| 397.61
#2021-09-08| 397.27
#2021-09-09| 398.44
#2021-09-10| 407.50
#2021-09-13| 414.96
#2021-09-14| 423.10
#2021-09-15| 419.30
#2021-09-16| 413.68
#2021-09-17| 404.88
#2021-09-20| 401.53
#2021-09-21| 402.72
#2021-09-22| 402.53
#2021-09-23| 405.99
#2021-09-24| 401.48
#2021-09-27| 405.39
#2021-09-28| 396.14
#2021-09-29| 392.16
#2021-09-30| 395.28
#2021-10-01| 396.52
#2021-10-04| 393.23
#2021-10-05| 383.95
#2021-10-06| 375.24
#2021-10-07| 372.87
#2021-10-08| 376.14
#2021-10-11| 369.73
#2021-10-12| 366.74
#2021-10-13| 357.42
#2021-10-14| 361.17
#2021-10-15| 366.62
#2021-10-18| 372.05
#2021-10-19| 375.87
#2021-10-20| 373.03
#2021-10-21| 378.73
#2021-10-22| 376.79
#2021-10-25| 377.56
#2021-10-26| 374.37
#2021-10-27| 373.97
#2021-10-28| 373.75
#2021-10-29| 371.77
#2021-11-01| 371.78
#2021-11-02| 372.27
#2021-11-03| 375.42
#2021-11-04| 375.13
#2021-11-05| 373.42
#2021-11-08| 373.54
#2021-11-09| 386.99
#2021-11-10| 378.68
#2021-11-11| 375.76
#2021-11-12| 377.54
#2021-11-15| 374.63
#2021-11-16| 376.64
#2021-11-17| 394.35
#2021-11-18| 399.16
#2021-11-19| 397.37
#2021-11-22| 404.22
#2021-11-23| 397.78
#2021-11-24| 396.97
#2021-11-25| 398.67
#2021-11-26| 386.11
#2021-11-29| 387.30
#2021-11-30| 386.43
#2021-12-01| 390.23
#2021-12-02| 382.52
#2021-12-03| 384.57
#2021-12-06| 379.66
#2021-12-07| 378.33
#2021-12-08| 381.82
#2021-12-09| 389.60
#2021-12-10| 383.71
#2021-12-13| 379.96
#2021-12-14| 375.80
#2021-12-15| 370.60
#2021-12-16| 374.22
#2021-12-17| 372.34
#2021-12-20| 358.55
#2021-12-21| 361.45
#2021-12-22| 361.23
#2021-12-23| 363.08
#2021-12-24| 364.03
#2021-12-27| 363.72
#2021-12-28| 364.17
#2021-12-29| 372.96
#2021-12-30| 369.69
#2021-12-31| 371.60
#2022-01-03| 366.33
#2022-01-04| 365.02
#2022-01-05| 356.60
#2022-01-06| 350.75
#2022-01-07| 346.20
#2022-01-10| 338.35
#2022-01-11| 342.65
#2022-01-12| 345.33
#2022-01-13| 341.32
#2022-01-14| 344.80
#2022-01-17| 345.22
#2022-01-18| 329.22
#2022-01-19| 309.58
#2022-01-20| 304.07
#2022-01-21| 301.24
#2022-01-24| 301.01
#2022-01-25| 299.11
#2022-01-26| 292.70
#2022-01-27| 286.65
#2022-01-28| 287.07
#2022-01-31| 287.85
#2022-02-01| 288.37
#2022-02-02| 288.78
#2022-02-03| 288.78
#2022-02-04| 304.38
#2022-02-07| 300.70
#2022-02-08| 299.84
#2022-02-09| 303.50
#2022-02-10| 307.74
#2022-02-11| 300.38
#2022-02-14| 295.07
#2022-02-15| 299.39
#2022-02-16| 298.79
#2022-02-17| 296.54
#2022-02-18| 303.24
#2022-02-21| 301.53
#2022-02-22| 293.00
#2022-02-23| 298.02
#2022-02-24| 286.63
#2022-02-25| 297.55
#2022-02-28| 288.31
#2022-03-01| 291.21
#2022-03-02| 288.70
#2022-03-03| 289.15
#2022-03-04| 283.71
#2022-03-07| 260.16
#2022-03-08| 249.76
#2022-03-09| 267.87
#2022-03-10| 264.11
#2022-03-11| 268.96
#2022-03-14| 259.38
#2022-03-15| 251.68
#2022-03-16| 255.96
#2022-03-17| 261.08
#2022-03-18| 262.52
#2022-03-21| 268.95
#2022-03-22| 270.54
#2022-03-23| 275.72
#2022-03-24| 271.59
#2022-03-25| 274.56
#2022-03-28| 279.11
#2022-03-29| 280.22
#2022-03-30| 280.88
#2022-03-31| 281.77
#2022-04-01| 279.97
#2022-04-04| 280.03
#2022-04-05| 291.41
#2022-04-06| 284.75
#2022-04-07| 283.33
#2022-04-08| 292.11
#2022-04-11| 288.70
#2022-04-12| 294.43
#2022-04-13| 289.86
#2022-04-14| 290.17
#2022-04-15| 290.17
#2022-04-18| 289.40
#2022-04-19| 283.92
#2022-04-20| 288.93
#2022-04-21| 286.26
#2022-04-22| 279.38
#2022-04-25| 274.17
#2022-04-26| 275.84
#2022-04-27| 272.02
#2022-04-28| 272.75
#2022-04-29| 275.13
#2022-05-02| 273.96
#2022-05-03| 274.57
#2022-05-04| 276.03
#2022-05-05| 270.37
#2022-05-06| 266.42
#2022-05-09| 260.83
#2022-05-10| 253.95
#2022-05-11| 254.65
#2022-05-12| 239.00
#2022-05-13| 241.10
#2022-05-16| 241.09
#2022-05-17| 241.57
#2022-05-18| 245.55
#2022-05-19| 242.73
#2022-05-20| 252.68
#2022-05-23| 252.90
#2022-05-24| 249.11
#2022-05-25| 247.43
#2022-05-26| 243.73
#2022-05-27| 247.46
#2022-05-30| 257.39
#2022-05-31| 257.61
#2022-06-01| 262.27
#2022-06-02| 273.78
#2022-06-03| 277.38
#2022-06-06| 274.38
#2022-06-07| 264.22
#2022-06-08| 268.18
#2022-06-09| 264.15
#2022-06-10| 258.72
#2022-06-13| 243.45
#2022-06-14| 244.39
#2022-06-15| 241.51
#2022-06-16| 238.48
#2022-06-17| 240.74
#2022-06-20| 238.20
#2022-06-21| 245.86
#2022-06-22| 239.36
#2022-06-23| 244.15
#2022-06-24| 249.51
#2022-06-27| 248.04
#2022-06-28| 243.38
#2022-06-29| 240.54
#2022-06-30| 236.50
#2022-07-01| 234.30
#2022-07-04| 229.72
#2022-07-05| 226.03
#2022-07-06| 224.13
#2022-07-07| 230.98
#2022-07-08| 228.29
#2022-07-11| 227.28
#2022-07-12| 223.08
#2022-07-13| 222.45
#2022-07-14| 215.91
#2022-07-15| 207.81
#2022-07-18| 211.74
#2022-07-19| 212.19
#2022-07-20| 216.26
#2022-07-21| 217.12
#2022-07-22| 219.14
#2022-07-25| 202.73
#2022-07-26| 203.48
#2022-07-27| 203.73
#2022-07-28| 207.59
#2022-07-29| 205.32
#2022-08-01| 210.38
#2022-08-02| 205.60
#2022-08-03| 206.32
#2022-08-04| 206.10
#2022-08-05| 206.57
#2022-08-08| 210.24
#2022-08-09| 210.14
#2022-08-10| 212.71
#2022-08-11| 217.88
#2022-08-12| 229.55
#2022-08-15| 231.85
#2022-08-16| 232.53
#2022-08-17| 236.87
#2022-08-18| 237.94
#2022-08-19| 241.53
#2022-08-22| 231.43
#2022-08-23| 240.64
#2022-08-24| 235.32
#2022-08-25| 237.92
#2022-08-26| 245.64
#2022-08-29| 235.72
#2022-08-30| 241.40
#2022-08-31| 241.09
#2022-09-01| 243.88
#2022-09-02| 238.44
#2022-09-05| 236.49
#2022-09-06| 239.17
#2022-09-07| 235.86
#2022-09-08| 238.14
#2022-09-09| 239.35
#2022-09-12| 248.21
#2022-09-13| 243.37
#2022-09-14| 232.41
#2022-09-15| 227.66
#2022-09-16| 221.93
#2022-09-19| 219.66
#2022-09-20| 220.39
#2022-09-21| 216.50
#2022-09-22| 224.90
#2022-09-23| 215.52
#2022-09-26| 211.71
#2022-09-27| 210.28
#2022-09-28| 205.08
#2022-09-29| 201.60
#2022-09-30| 207.70
#2022-10-03| 201.42
#2022-10-04| 205.07
#2022-10-05| 203.64
#2022-10-06| 203.83
#2022-10-07| 200.39
#2022-10-10| 195.47
#2022-10-11| 193.46
#2022-10-12| 189.72
#2022-10-13| 186.71
#2022-10-14| 188.34
#2022-10-17| 182.63
#2022-10-18| 182.74
#2022-10-19| 179.42
#2022-10-20| 180.06
#2022-10-21| 172.39
#2022-10-24| 172.67
#2022-10-25| 176.29
#2022-10-26| 176.79
#2022-10-27| 178.56
#2022-10-28| 175.92
#2022-10-31| 174.50
#2022-11-01| 187.52
#2022-11-02| 179.78
#2022-11-03| 172.66
#2022-11-04| 147.23
#2022-11-07| 141.64
#2022-11-08| 140.06
#2022-11-09| 143.81
#2022-11-10| 139.24
#2022-11-11| 144.64
#2022-11-14| 145.77
#2022-11-15| 142.96
#2022-11-16| 146.06
#2022-11-17| 142.08
#2022-11-18| 135.39
#2022-11-21| 130.38
#2022-11-22| 124.52
#2022-11-23| 133.86
#2022-11-24| 138.32
#2022-11-25| 140.25
#2022-11-28| 133.03
#2022-11-29| 138.43
#2022-11-30| 137.74
#2022-12-01| 140.28
#2022-12-02| 138.22
#2022-12-05| 156.23
#2022-12-06| 150.56
#2022-12-07| 150.77
#2022-12-08| 148.92
#2022-12-09| 162.70
#2022-12-12| 160.21
#2022-12-13| 170.81
#2022-12-14| 169.61
#2022-12-15| 166.11
#2022-12-16| 151.45
#2022-12-19| 150.49
#2022-12-20| 146.08
#2022-12-21| 146.07
#2022-12-22| 151.05
#2022-12-23| 149.20
#2022-12-26| 149.20
#2022-12-27| 152.86
#2022-12-28| 150.43
#2022-12-29| 146.59
#2022-12-30| 147.08
#2023-01-02| 147.08
#2023-01-03| 145.75
#2023-01-04| 143.82
#2023-01-05| 146.55
#2023-01-06| 150.45
#2023-01-09| 154.95
#2023-01-10| 156.56
#2023-01-11| 164.04
#2023-01-12| 159.49
#2023-01-13| 159.11
#2023-01-16| 152.52
#2023-01-17| 150.45
#2023-01-18| 152.99
#2023-01-19| 151.13
#2023-01-20| 153.70
#2023-01-23| 153.84
#2023-01-24| 153.73
#2023-01-25| 156.54
#2023-01-26| 167.44
#2023-01-27| 157.79
#2023-01-30| 153.49
#2023-01-31| 155.48
#2023-02-01| 155.74
#2023-02-02| 162.71
#2023-02-03| 150.55
#2023-02-06| 145.28
#2023-02-07| 143.39
#2023-02-08| 145.56
#2023-02-09| 143.78
#2023-02-10| 139.80
#2023-02-13| 137.64
#2023-02-14| 141.95
#2023-02-15| 140.08
#2023-02-16| 139.07
#2023-02-17| 137.95
#2023-02-20| 140.28
#2023-02-21| 144.27
#2023-02-22| 149.39
#2023-02-23| 153.21
#2023-02-24| 157.80
#2023-02-27| 155.91
#2023-02-28| 158.14
#2023-03-01| 156.49
#2023-03-02| 156.91
#2023-03-03| 160.05
#2023-03-06| 162.47
#2023-03-07| 161.67
#2023-03-08| 158.47
#2023-03-09| 163.81
#2023-03-10| 160.01
#2023-03-13| 160.08
#2023-03-14| 170.98
#2023-03-15| 174.26
#2023-03-16| 165.44
#2023-03-17| 164.90
#2023-03-20| 163.09
#2023-03-21| 161.92
#2023-03-22| 162.55
#2023-03-23| 164.71
#2023-03-24| 162.93
#2023-03-27| 162.72
#2023-03-28| 162.86
#2023-03-29| 163.13
#2023-03-30| 163.90
#2023-03-31| 162.73
#2023-04-03| 166.20
#2023-04-04| 165.32
#2023-04-05| 166.01
#2023-04-06| 164.30
#2023-04-07| 164.30
#2023-04-10| 166.85
#2023-04-11| 164.38
#2023-04-12| 163.56
#2023-04-13| 164.34
#2023-04-14| 161.95
#2023-04-17| 161.14
#2023-04-18| 161.68
#2023-04-19| 158.19
#2023-04-20| 158.93
#2023-04-21| 156.23
#2023-04-24| 158.57
#2023-04-25| 157.42
#2023-04-26| 155.10
#2023-04-27| 152.00
#2023-04-28| 154.23
#2023-05-01| 154.13
#2023-05-02| 154.94
#2023-05-03| 154.10
#2023-05-04| 155.83
#2023-05-05| 156.18
#2023-05-08| 156.05
#2023-05-09| 155.30
#2023-05-10| 154.99
#2023-05-11| 154.32
#2023-05-12| 153.72
#2023-05-15| 152.90
#2023-05-16| 152.32
#2023-05-17| 150.43
#2023-05-18| 151.66
#2023-05-19| 151.43
#2023-05-22| 150.47
#2023-05-23| 151.74
#2023-05-24| 153.10
#2023-05-25| 151.68
#2023-05-26| 150.58
#2023-05-29| 151.10
#2023-05-30| 151.13
#2023-05-31| 150.37
#2023-06-01| 152.10
#2023-06-02| 152.20
#2023-06-05| 151.34
#2023-06-06| 151.98
#2023-06-07| 151.74
#2023-06-08| 151.84
#2023-06-09| 152.43
#2023-06-12| 152.36
#2023-06-13| 152.93
#2023-06-14| 154.14
#2023-06-15| 155.03
#2023-06-16| 156.48
#2023-06-19| 156.00
#2023-06-20| 157.67
#2023-06-21| 156.06
#2023-06-22| 155.26
#2023-06-23| 152.63
#2023-06-26| 150.69
#2023-06-27| 153.90
#2023-06-28| 155.46
#2023-06-29| 155.28
#2023-06-30| 154.52
#2023-07-03| 155.14
#2023-07-04| 156.59
#2023-07-05| 155.67
#2023-07-06| 153.99
#2023-07-07| 155.07
#2023-07-10| 153.81
#2023-07-11| 152.77
#2023-07-12| 155.16
#2023-07-13| 156.48
#2023-07-14| 157.37
#2023-07-17| 155.41
#2023-07-18| 154.81
#2023-07-19| 157.39
#2023-07-20| 155.49
#2023-07-21| 155.84
#2023-07-24| 155.00
#2023-07-25| 156.17
#2023-07-26| 155.75
#2023-07-27| 154.99
#2023-07-28| 152.93
#2023-07-31| 153.36
#2023-08-01| 152.03
#2023-08-02| 149.91
#2023-08-03| 148.49
#2023-08-04| 148.84
#2023-08-07| 149.29
#2023-08-08| 147.11
#2023-08-09| 147.47
#2023-08-10| 148.21
#2023-08-11| 146.15
#2023-08-14| 147.00
#2023-08-15| 145.60
#2023-08-16| 145.81
#2023-08-17| 145.69
#2023-08-18| 145.41
#2023-08-21| 145.12
#2023-08-22| 143.42
#2023-08-23| 143.18
#2023-08-24| 144.83
#2023-08-25| 143.98
#2023-08-28| 143.80
#2023-08-29| 144.06
#2023-08-30| 145.86
#2023-08-31| 147.24
#2023-09-01| 146.95
#2023-09-04| 146.93
#2023-09-05| 144.58
#2023-09-06| 142.81
#2023-09-07| 142.97
#2023-09-08| 143.85
#2023-09-11| 144.72
#2023-09-12| 142.97
#2023-09-13| 141.55
#2023-09-14| 142.81
#2023-09-15| 140.45
#2023-09-18| 141.17
#2023-09-19| 142.04
#2023-09-20| 142.11
#2023-09-21| 139.43
#2023-09-22| 141.13
#2023-09-25| 140.18
#2023-09-26| 138.10
#2023-09-27| 136.20
#2023-09-28| 135.22
#2023-09-29| 135.78
#2023-10-02| 133.77
#2023-10-03| 135.73
#2023-10-04| 134.05
#2023-10-05| 137.31
#2023-10-06| 136.82
#2023-10-09| 136.00
#2023-10-10| 136.38
#2023-10-11| 137.25
#2023-10-12| 138.26
#2023-10-13| 137.83
#2023-10-16| 136.76
#2023-10-17| 135.61
#2023-10-18| 134.93
#2023-10-19| 132.05
#2023-10-20| 129.41
#2023-10-23| 126.41
#2023-10-24| 128.81
#2023-10-25| 128.79
#2023-10-26| 129.66
#2023-10-27| 130.27
#2023-10-30| 129.38
#2023-10-31| 128.78
#2023-11-01| 127.27
#2023-11-02| 129.56
#2023-11-03| 142.45
#2023-11-06| 148.04
#2023-11-07| 144.89
#2023-11-08| 144.14
#2023-11-09| 143.77
#2023-11-10| 141.23
#2023-11-13| 141.29
#2023-11-14| 143.18
#2023-11-15| 148.71
#2023-11-16| 148.38
#2023-11-17| 148.66
#2023-11-20| 148.03
#2023-11-21| 148.86
#2023-11-22| 147.06
#2023-11-23| 147.09
#2023-11-24| 147.16
#2023-11-27| 147.59
#2023-11-28| 149.34
#2023-11-29| 150.13
#2023-11-30| 147.68
#2023-12-01| 147.52
#2023-12-04| 147.39
#2023-12-05| 146.56
#2023-12-06| 148.67
#2023-12-07| 148.44
#2023-12-08| 148.69
#2023-12-11| 149.82
#2023-12-12| 150.19
#2023-12-13| 150.54
#2023-12-14| 156.58
#2023-12-15| 154.41
#2023-12-18| 154.22
#2023-12-19| 155.14
#2023-12-20| 154.49
#2023-12-21| 154.75
#2023-12-22| 155.05
#2023-12-25| 155.05
#2023-12-26| 153.96
#2023-12-27| 157.48
#2023-12-28| 158.48
#2023-12-29| 158.38
#2024-01-01| 158.38
#2024-01-02| 159.03
#2024-01-03| 158.47
#2024-01-04| 158.05
#2024-01-05| 158.57
#2024-01-08| 157.91
#2024-01-09| 159.00
#2024-01-10| 158.77
#2024-01-11| 158.46
#2024-01-12| 157.29
#2024-01-15| 156.58
#2024-01-16| 156.90
#2024-01-17| 152.96
#2024-01-18| 154.47
#2024-01-19| 154.77
#2024-01-22| 153.02
#2024-01-23| 152.72
#2024-01-24| 155.37
#2024-01-25| 153.49
#2024-01-26| 153.23
#2024-01-29| 153.32
#2024-01-30| 153.40
#2024-01-31| 152.97
#2024-02-01| 154.17
#2024-02-02| 153.75
#2024-02-05| 151.17
#2024-02-06| 152.11
#2024-02-07| 153.69
#2024-02-08| 154.46
#2024-02-09| 154.38
#2024-02-12| 154.53
#2024-02-13| 154.42
#2024-02-14| 153.13
#2024-02-15| 153.76
#2024-02-16| 154.29
#2024-02-19| 154.48
#2024-02-20| 154.99
#2024-02-21| 154.77
#2024-02-22| 154.06
#2024-02-23| 152.65
#2024-02-26| 152.88
#2024-02-27| 154.90
#2024-02-28| 152.22
#2024-02-29| 150.85
#2024-03-01| 151.29
#2024-03-04| 151.71
#2024-03-05| 151.17
#2024-03-06| 150.59
#2024-03-07| 152.21
#2024-03-08| 153.27
#2024-03-11| 154.45
#2024-03-12| 153.14
#2024-03-13| 151.82
#2024-03-14| 152.57
#2024-03-15| 153.74
#2024-03-18| 150.42
#2024-03-19| 151.41
#2024-03-20| 151.11
#2024-03-21| 153.07
#2024-03-22| 152.13
#2024-03-25| 152.17
#2024-03-26| 151.03
#2024-03-27| 149.26
#2024-03-28| 151.89
#2024-03-29| 151.89
#2024-04-01| 151.80
#2024-04-02| 150.52
#2024-04-03| 150.61
#2024-04-04| 150.76
#2024-04-05| 151.78
#2024-04-08| 150.37
#2024-04-09| 151.81
#2024-04-10| 151.01
#2024-04-11| 150.68
#2024-04-12| 148.59
#2024-04-15| 147.75
#2024-04-16| 145.80
#2024-04-17| 147.14
#2024-04-18| 144.31
#2024-04-19| 144.08
#2024-04-22| 142.73
#2024-04-23| 143.51
#2024-04-24| 145.16
#2024-04-25| 146.38
#2024-04-26| 142.28
#2024-04-29| 145.42
#2024-04-30| 143.48
#2024-05-01| 143.48
#2024-05-02| 142.68
#2024-05-03| 142.44
#2024-05-06| 143.06
#2024-05-07| 142.32
#2024-05-08| 139.64
#2024-05-09| 140.21
#2024-05-10| 141.66
#2024-05-13| 140.37
#2024-05-14| 137.07
#2024-05-15| 138.30
#2024-05-16| 141.45
#2024-05-17| 141.74
#2024-05-20| 143.31
#2024-05-21| 142.19
#2024-05-22| 141.85
#2024-05-23| 140.87
#2024-05-24| 143.32
#2024-05-27| 143.48
#2024-05-28| 144.50
#2024-05-29| 144.25
#2024-05-30| 145.18
#2024-05-31| 141.86
#2024-06-03| 142.62
#2024-06-04| 142.61
#2024-06-05| 140.85
#2024-06-06| 140.85
#2024-06-07| 140.22
#2024-06-10| 141.53
#2024-06-11| 140.03
#2024-06-12| 142.66
#2024-06-13| 144.00
#2024-06-14| 141.79
#2024-06-17| 141.90
#2024-06-18| 141.09
#2024-06-19| 142.64
#2024-06-20| 143.58
#2024-06-21| 144.68
#2024-06-24| 146.10
#2024-06-25| 144.37
#2024-06-26| 144.75
#2024-06-27| 143.46
#2024-06-28| 145.09
#2024-07-01| 145.25
#2024-07-02| 145.87
#2024-07-03| 145.68
#2024-07-04| 145.94
#2024-07-05| 146.19
#2024-07-08| 147.82
#2024-07-09| 148.95
#2024-07-10| 149.28
#2024-07-11| 149.06
#2024-07-12| 150.84
#2024-07-15| 152.29
#2024-07-16| 152.23
#2024-07-17| 153.92
#2024-07-18| 152.32
#2024-07-19| 153.06
#2024-07-22| 151.33
#2024-07-23| 152.89
#2024-07-24| 152.24
#2024-07-25| 148.74
#2024-07-26| 150.64
#2024-07-29| 151.76
#2024-07-30| 151.25
#2024-07-31| 152.05
#2024-08-01| 153.31
#2024-08-02| 151.93
#2024-08-05| 148.31
#2024-08-06| 144.61
#2024-08-07| 146.34
#2024-08-08| 146.06
#2024-08-09| 146.38
#2024-08-12| 147.74
#2024-08-13| 148.05
#2024-08-14| 145.76
#2024-08-15| 149.13
#2024-08-16| 149.63
#2024-08-19| 150.59
#2024-08-20| 150.82
#2024-08-21| 149.24
#2024-08-22| 152.60
#2024-08-23| 154.87
#2024-08-26| 154.96
#2024-08-27| 155.00
#2024-08-28| 152.20
#2024-08-29| 151.84
#2024-08-30| 153.57
#2024-09-02| 153.72
#2024-09-03| 154.46
#2024-09-04| 153.35
#2024-09-05| 153.61
#2024-09-06| 155.24
#2024-09-09| 154.82
#2024-09-10| 153.84
#2024-09-11| 154.00
#2024-09-12| 154.27
#2024-09-13| 157.85
#2024-09-16| 158.34
#2024-09-17| 159.98
#2024-09-18| 159.79
#2024-09-19| 162.00
#2024-09-20| 160.27
#2024-09-23| 160.30
#2024-09-24| 162.60
#2024-09-25| 160.68
#2024-09-26| 163.19
#2024-09-27| 163.71
#2024-09-30| 162.63
#2024-10-01| 161.45
#2024-10-02| 161.20
#2024-10-03| 158.67
#2024-10-04| 158.27
#2024-10-07| 160.19
#2024-10-08| 159.63
#2024-10-09| 159.25
#2024-10-10| 158.81
#2024-10-11| 159.28
#2024-10-14| 158.66
#2024-10-15| 159.98
#2024-10-16| 156.89
#2024-10-17| 157.88
#2024-10-18| 160.02
#2024-10-21| 159.59
#2024-10-22| 159.06
#2024-10-23| 153.89
#2024-10-24| 152.61
#2024-10-25| 152.66
#2024-10-28| 152.25
#2024-10-29| 150.99
#2024-10-30| 149.29
#2024-10-31| 149.25
#2024-11-01| 150.45
#2024-11-04| 151.32
#2024-11-05| 151.30
#2024-11-06| 149.61
#2024-11-07| 149.30
#2024-11-08| 150.03
#2024-11-11| 147.44
#2024-11-12| 147.20
#2024-11-13| 148.21
#2024-11-14| 149.47
#2024-11-15| 146.14
#2024-11-18| 147.76
#2024-11-19| 148.48
#2024-11-20| 147.56
#2024-11-21| 147.50
#2024-11-22| 146.88
#2024-11-25| 147.04
#2024-11-26| 147.10
#2024-11-27| 149.30
#2024-11-28| 149.13
#2024-11-29| 149.27
#2024-12-02| 148.47
#2024-12-03| 147.59
#2024-12-04| 150.62
#2024-12-05| 151.34
#2024-12-06| 149.52
#2024-12-09| 149.73
#2024-12-10| 149.00
#2024-12-11| 147.43
#2024-12-12| 148.57
#2024-12-13| 146.72
#2024-12-16| 147.84
#2024-12-17| 147.60
#2024-12-18| 145.94
#2024-12-19| 146.34
#2024-12-20| 145.00
#2024-12-23| 146.80
#2024-12-24| 145.11
#2024-12-25| 145.11
#2024-12-26| 146.77
#2024-12-27| 146.96
#2024-12-30| 146.67
#2024-12-31| 146.18
#2025-01-01| 146.18
#2025-01-02| 147.54
#2025-01-03| 147.60
#2025-01-06| 148.78
#2025-01-07| 148.97
#2025-01-08| 148.17
#2025-01-09| 148.14
#2025-01-10| 145.74
#2025-01-13| 145.36
#2025-01-14| 146.01
#2025-01-15| 147.45
#2025-01-16| 147.76
#2025-01-17| 149.14
#2025-01-20| 150.32
#2025-01-21| 150.41
#2025-01-22| 148.18
#2025-01-23| 147.99
#2025-01-24| 149.06
#2025-01-27| 148.86
#2025-01-28| 147.79
#2025-01-29| 148.09
#2025-01-30| 148.16
#2025-01-31| 147.77
#2025-02-03| 146.63
#2025-02-04| 146.29
#2025-02-05| 146.84
#2025-02-06| 146.61
#2025-02-07| 146.31
#2025-02-10| 146.71
#2025-02-11| 146.70
#2025-02-12| 148.73
#2025-02-13| 149.69
#2025-02-14| 150.51
#2025-02-17| 150.45
#2025-02-18| 149.07
#2025-02-19| 150.06
#2025-02-20| 149.38
#2025-02-21| 150.43
#2025-02-24| 148.71
#2025-02-25| 148.66
#2025-02-26| 148.86
#2025-02-27| 147.61
#2025-02-28| 146.90
#2025-03-03| 144.20
#2025-03-04| 143.85
#2025-03-05| 144.06
#2025-03-06| 143.90
#2025-03-07| 143.97
#2025-03-10| 143.62
#2025-03-11| 145.21
#2025-03-12| 145.42
#2025-03-13| 143.43
#2025-03-14| 145.20
#2025-03-17| 145.80
#2025-03-18| 144.18
#2025-03-19| 142.10
#2025-03-20| 142.14
#2025-03-21| 143.38
#2025-03-24| 142.89
#2025-03-25| 141.75
#2025-03-26| 141.43
#2025-03-27| 141.63
#2025-03-28| 142.68
#2025-03-31| 142.34
#2025-04-01| 140.64
#2025-04-02| 142.15
#2025-04-03| 141.71
#2025-04-04| 141.11
#2025-04-07| 127.82
#2025-04-08| 127.59
#2025-04-09| 127.31
#2025-04-10| 134.34
#2025-04-11| 132.12
#2025-04-14| 135.96
#2025-04-15| 139.01
#2025-04-16| 139.24
#2025-04-17| 139.51
#2025-04-18| 139.51
#2025-04-21| 140.37
#2025-04-22| 137.55
#2025-04-23| 137.34
#2025-04-24| 135.55
#2025-04-25| 137.01
#2025-04-28| 135.48
#2025-04-29| 137.33
#2025-04-30| 135.99
#2025-05-01| 135.38
#2025-05-02| 139.16
#2025-05-05| 137.91
#2025-05-06| 139.28
#2025-05-07| 136.12
#2025-05-08| 135.37
#2025-05-09| 135.28
#2025-05-12| 134.42
#2025-05-13| 135.44
#2025-05-14| 136.26
#2025-05-15| 135.80
#2025-05-16| 137.05
#2025-05-19| 135.90
#2025-05-20| 137.26
#2025-05-21| 136.36
#2025-05-22| 135.82
#2025-05-23| 136.54
#2025-05-26| 135.19
#2025-05-27| 136.40
#2025-05-28| 136.25
#2025-05-29| 138.57
#2025-05-30| 134.83
#2025-06-02| 135.50
#2025-06-03| 134.96
#2025-06-04| 136.90
#2025-06-05| 135.81
#2025-06-06| 136.95
#2025-06-09| 137.24
#2025-06-10| 137.38
#2025-06-11| 136.35
#2025-06-12| 139.12
#2025-06-13| 136.91
#2025-06-16| 138.70
#2025-06-17| 138.56
#2025-06-18| 137.01
#2025-06-19| 138.39
#2025-06-20| 137.51
#2025-06-23| 138.64
#2025-06-24| 139.65
#2025-06-25| 138.06
#2025-06-26| 140.69
#2025-06-27| 140.80
#2025-06-30| 142.22
#2025-07-01| 143.99
#2025-07-02| 145.58
#2025-07-03| 147.13
#2025-07-04| 146.66
#2025-07-07| 145.98
#2025-07-08| 146.01
#2025-07-09| 147.40
#2025-07-10| 147.64
#2025-07-11| 147.48
#2025-07-14| 145.85
#2025-07-15| 147.16
#2025-07-16| 148.78
#2025-07-17| 150.30
#2025-07-18| 152.62
#2025-07-21| 153.22
#2025-07-22| 155.19
#2025-07-23| 157.33
#2025-07-24| 157.17
#2025-07-25| 157.09
#2025-07-28| 157.83
#2025-07-29| 155.56
#2025-07-30| 156.05
#2025-07-31| 154.15
#2025-08-01| 156.46
#2025-08-04| 158.43
#2025-08-05| 156.60
#2025-08-06| 156.75
#2025-08-07| 155.40
#2025-08-08| 156.99
#2025-08-11| 157.20
#2025-08-12| 156.08
#2025-08-13| 156.59
#2025-08-14| 155.50
#2025-08-15| 157.30
#2025-08-18| 158.25
#2025-08-19| 155.20
#2025-08-20| 158.14
#2025-08-21| 157.96
#2025-08-22| 160.69
#2025-08-25| 162.44
#2025-08-26| 163.75
#2025-08-27| 163.15
#2025-08-28| 164.07
#2025-08-29| 163.92
#2025-09-01| 163.67
#2025-09-02| 165.01
#2025-09-03| 165.39
#2025-09-04| 165.20
#2025-09-05| 164.50
#2025-09-08| 168.41
#2025-09-09| 171.19
#2025-09-10| 169.56
#2025-09-11| 167.45
#2025-09-12| 169.09
#2025-09-15| 171.01
#2025-09-16| 171.51
#2025-09-17| 171.62
#2025-09-18| 170.89
#2025-09-19| 169.39
#2025-09-22| 171.45
#2025-09-23| 169.39
#2025-09-24| 169.91
#2025-09-25| 170.98
#2025-09-26| 168.92
#2025-09-29| 170.28
#2025-09-30| 170.63
#2025-10-01| 170.56
#2025-10-02| 172.17
#2025-10-03| 174.28
#2025-10-06| 173.54
#2025-10-07| 173.58
#2025-10-08| 172.84
#2025-10-09| 172.54
#2025-10-10| 168.56
#2025-10-13| 167.81
#2025-10-14| 165.76
#2025-10-15| 166.15
#2025-10-16| 167.81
#2025-10-17| 165.32
#2025-10-20| 165.64
#2025-10-21| 165.97
#2025-10-22| 164.22
#2025-10-23| 166.03
#2025-10-24| 166.09
#2025-10-27| 166.57
#2025-10-28| 170.16
#2025-10-29| 168.84
#2025-10-30| 167.41
#2025-10-31| 165.66
#2025-11-03| 168.92
#2025-11-04| 164.75
#2025-11-05| 164.54
#2025-11-06| 164.86
#2025-11-07| 165.16
#2025-11-10| 166.69
#2025-11-11| 166.92
#2025-11-12| 166.84
#2025-11-13| 167.22
#2025-11-14| 167.17
#2025-11-17| 168.18
#2025-11-18| 167.91
#2025-11-19| 165.88
#2025-11-20| 164.20
#2025-11-21| 165.34
#2025-11-24| 164.15
#2025-11-25| 168.15
#2025-11-26| 166.92
#2025-11-27| 166.99
#2025-11-28| 168.80
#2025-12-01| 168.70
#2025-12-02| 168.02
#2025-12-03| 168.38
#2025-12-04| 166.31
#2025-12-05| 167.99
#2025-12-08| 167.55
#2025-12-09| 167.26
#2025-12-10| 165.47
#2025-12-11| 167.72
#2025-12-12| 169.48
#2025-12-15| 169.42
#2025-12-16| 167.44
#2025-12-17| 169.49
#2025-12-18| 169.37
#2025-12-19| 169.14
#2025-12-22| 171.66
#2025-12-23| 173.44
#2025-12-24| 173.70
#2025-12-25| 173.70
#2025-12-26| 175.40
#2025-12-29| 175.23
#2025-12-30| 175.09
#2025-12-31| 174.93
#2026-01-01| 174.93
#2026-01-02| 176.77
#2026-01-05| 178.34
#2026-01-06| 178.93
#2026-01-07| 180.30
#2026-01-08| 181.40
#2026-01-09| 179.36
#2026-01-12| 181.31
#2026-01-13| 179.50
#2026-01-14| 181.39
#2026-01-15| 179.39
#2026-01-16| 182.42
#2026-01-19| 181.31
#2026-01-20| 182.92
#2026-01-21| 182.91
#2026-01-22| 183.17
#2026-01-23| 183.78
#2026-01-26| 185.47
#2026-01-27| 187.87
#2026-01-28| 186.40
#2026-01-29| 189.12
#2026-01-30| 186.90
#2026-02-02| 187.53
#2026-02-03| 186.54
#2026-02-04| 189.32
#2026-02-05| 188.85
#2026-02-06| 190.91
#2026-02-09| 197.04
#2026-02-10| 200.59
#2026-02-11| 200.64
#2026-02-12| 199.84
#2026-02-13| 200.58
#2026-02-16| 200.78
#2026-02-17| 200.35
#2026-02-18| 200.37
#2026-02-19| 201.96
#2026-02-20| 205.51
#2026-02-23| 210.83
#2026-02-24| 205.98
#2026-02-25| 201.15
#2026-02-26| 205.53
#2026-02-27| 206.23
#2026-03-02| 199.85
#2026-03-03| 198.20
#2026-03-04| 191.46
#2026-03-05| 193.81
#2026-03-06| 192.91
#2026-03-09| 188.43
#2026-03-10| 196.50
#2026-03-11| 194.40
#2026-03-12| 195.24
#2026-03-13| 190.76
#2026-03-16| 192.95
#2026-03-17| 194.96
#2026-03-18| 194.95
#2026-03-19| 192.52
#2026-03-20| 190.67
#2026-03-23| 188.28
#2026-03-24| 188.06
#2026-03-25| 188.44
#2026-03-26| 187.67
#2026-03-27| 186.29
#2026-03-30| 183.69
#2026-03-31| 186.85
#2026-04-01| 193.43
#2026-04-02| 190.87