Table Data - NASDAQ Singapore Utilities Index
| Title | NASDAQ Singapore Utilities Index |
|---|---|
| Series ID | NASDAQNQSG65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-18 to 2026-04-08 |
| Last Updated | 2026-04-08 10:56 PM CDT |
| Notes | For more information about this series, see: NQSG65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-18 | 1022.13 |
| 2013-03-19 | 1023.61 |
| 2013-03-20 | 1050.68 |
| 2013-03-21 | 1054.75 |
| 2013-03-22 | 1058.03 |
| 2013-03-25 | 1062.44 |
| 2013-03-26 | 1071.36 |
| 2013-03-27 | 1069.67 |
| 2013-03-28 | 1069.27 |
| 2013-03-29 | 1069.27 |
| 2013-04-01 | 1057.06 |
| 2013-04-02 | 1068.20 |
| 2013-04-03 | 1069.31 |
| 2013-04-04 | 1048.92 |
| 2013-04-05 | 1040.21 |
| 2013-04-08 | 1029.53 |
| 2013-04-09 | 1042.67 |
| 2013-04-10 | 1046.85 |
| 2013-04-11 | 1046.69 |
| 2013-04-12 | 1045.50 |
| 2013-04-15 | 1043.26 |
| 2013-04-16 | 1038.74 |
| 2013-04-17 | 1036.25 |
| 2013-04-18 | 1033.09 |
| 2013-04-19 | 1056.13 |
| 2013-04-22 | 1062.36 |
| 2013-04-23 | 1045.89 |
| 2013-04-24 | 1045.97 |
| 2013-04-25 | 1044.78 |
| 2013-04-26 | 1053.29 |
| 2013-04-29 | 1056.67 |
| 2013-04-30 | 1047.26 |
| 2013-05-01 | 1045.90 |
| 2013-05-02 | 1050.85 |
| 2013-05-03 | 1054.01 |
| 2013-05-06 | 1063.73 |
| 2013-05-07 | 1070.03 |
| 2013-05-08 | 1083.64 |
| 2013-05-09 | 1083.76 |
| 2013-05-10 | 1085.32 |
| 2013-05-13 | 1081.19 |
| 2013-05-14 | 1085.50 |
| 2013-05-15 | 1095.53 |
| 2013-05-16 | 1083.54 |
| 2013-05-17 | 1101.60 |
| 2013-05-20 | 1119.04 |
| 2013-05-21 | 1117.11 |
| 2013-05-22 | 1143.21 |
| 2013-05-23 | 1128.83 |
| 2013-05-24 | 1129.55 |
| 2013-05-27 | 1164.52 |
| 2013-05-28 | 1162.56 |
| 2013-05-29 | 1145.35 |
| 2013-05-30 | 1142.59 |
| 2013-05-31 | 1131.08 |
| 2013-06-03 | 1142.36 |
| 2013-06-04 | 1167.79 |
| 2013-06-05 | 1182.72 |
| 2013-06-06 | 1177.26 |
| 2013-06-07 | 1175.27 |
| 2013-06-10 | 1132.64 |
| 2013-06-11 | 1108.50 |
| 2013-06-12 | 1117.20 |
| 2013-06-13 | 1074.08 |
| 2013-06-14 | 1079.49 |
| 2013-06-17 | 1085.20 |
| 2013-06-18 | 1091.33 |
| 2013-06-19 | 1098.62 |
| 2013-06-20 | 1054.16 |
| 2013-06-21 | 1038.16 |
| 2013-06-24 | 1003.70 |
| 2013-06-25 | 1013.12 |
| 2013-06-26 | 1025.05 |
| 2013-06-27 | 1021.65 |
| 2013-06-28 | 1013.53 |
| 2013-07-01 | 1016.78 |
| 2013-07-02 | 1038.42 |
| 2013-07-03 | 1019.15 |
| 2013-07-04 | 1043.27 |
| 2013-07-05 | 1055.16 |
| 2013-07-08 | 1053.68 |
| 2013-07-09 | 1059.78 |
| 2013-07-10 | 1057.06 |
| 2013-07-11 | 1078.79 |
| 2013-07-12 | 1085.10 |
| 2013-07-15 | 1087.11 |
| 2013-07-16 | 1101.16 |
| 2013-07-17 | 1094.76 |
| 2013-07-18 | 1101.94 |
| 2013-07-19 | 1110.34 |
| 2013-07-22 | 1107.71 |
| 2013-07-23 | 1093.75 |
| 2013-07-24 | 1107.72 |
| 2013-07-25 | 1106.72 |
| 2013-07-26 | 1117.89 |
| 2013-07-29 | 1116.73 |
| 2013-07-30 | 1091.31 |
| 2013-07-31 | 1076.02 |
| 2013-08-01 | 1085.29 |
| 2013-08-02 | 1083.07 |
| 2013-08-05 | 1064.83 |
| 2013-08-06 | 1066.71 |
| 2013-08-07 | 1063.38 |
| 2013-08-08 | 1069.92 |
| 2013-08-09 | 1071.58 |
| 2013-08-12 | 1063.52 |
| 2013-08-13 | 1066.18 |
| 2013-08-14 | 1057.77 |
| 2013-08-15 | 1040.57 |
| 2013-08-16 | 1047.35 |
| 2013-08-19 | 1030.37 |
| 2013-08-20 | 1013.42 |
| 2013-08-21 | 1019.31 |
| 2013-08-22 | 1034.57 |
| 2013-08-23 | 1023.61 |
| 2013-08-26 | 1014.16 |
| 2013-08-27 | 988.72 |
| 2013-08-28 | 986.60 |
| 2013-08-29 | 994.70 |
| 2013-08-30 | 991.63 |
| 2013-09-02 | 1005.53 |
| 2013-09-03 | 998.36 |
| 2013-09-04 | 993.50 |
| 2013-09-05 | 997.81 |
| 2013-09-06 | 1003.64 |
| 2013-09-09 | 1005.24 |
| 2013-09-10 | 1026.73 |
| 2013-09-11 | 1030.97 |
| 2013-09-12 | 1049.02 |
| 2013-09-13 | 1032.27 |
| 2013-09-16 | 1054.17 |
| 2013-09-17 | 1056.99 |
| 2013-09-18 | 1074.68 |
| 2013-09-19 | 1122.09 |
| 2013-09-20 | 1110.21 |
| 2013-09-23 | 1149.46 |
| 2013-09-24 | 1185.48 |
| 2013-09-25 | 1192.50 |
| 2013-09-26 | 1182.16 |
| 2013-09-27 | 1177.14 |
| 2013-09-30 | 1128.18 |
| 2013-10-01 | 1150.75 |
| 2013-10-02 | 1134.78 |
| 2013-10-03 | 1128.84 |
| 2013-10-04 | 1102.41 |
| 2013-10-07 | 1056.84 |
| 2013-10-08 | 1095.01 |
| 2013-10-09 | 1090.43 |
| 2013-10-10 | 1107.60 |
| 2013-10-11 | 1119.64 |
| 2013-10-14 | 1113.87 |
| 2013-10-15 | 1115.26 |
| 2013-10-16 | 1104.09 |
| 2013-10-17 | 1124.47 |
| 2013-10-18 | 1122.04 |
| 2013-10-21 | 1134.66 |
| 2013-10-22 | 1133.95 |
| 2013-10-23 | 1129.78 |
| 2013-10-24 | 1135.51 |
| 2013-10-25 | 1139.49 |
| 2013-10-28 | 1104.11 |
| 2013-10-29 | 1093.41 |
| 2013-10-30 | 1070.27 |
| 2013-10-31 | 1078.25 |
| 2013-11-01 | 1094.26 |
| 2013-11-04 | 1090.03 |
| 2013-11-05 | 1068.22 |
| 2013-11-06 | 1080.28 |
| 2013-11-07 | 1076.31 |
| 2013-11-08 | 1101.96 |
| 2013-11-11 | 1087.16 |
| 2013-11-12 | 1095.17 |
| 2013-11-13 | 1085.72 |
| 2013-11-14 | 1094.41 |
| 2013-11-15 | 1093.63 |
| 2013-11-18 | 1088.27 |
| 2013-11-19 | 1091.45 |
| 2013-11-20 | 1078.84 |
| 2013-11-21 | 1069.47 |
| 2013-11-22 | 1064.82 |
| 2013-11-25 | 1059.85 |
| 2013-11-26 | 1075.48 |
| 2013-11-27 | 1075.08 |
| 2013-11-28 | 1079.39 |
| 2013-11-29 | 1072.17 |
| 2013-12-02 | 1065.89 |
| 2013-12-03 | 1082.75 |
| 2013-12-04 | 1078.48 |
| 2013-12-05 | 1080.48 |
| 2013-12-06 | 1082.11 |
| 2013-12-09 | 1096.08 |
| 2013-12-10 | 1080.04 |
| 2013-12-11 | 1063.24 |
| 2013-12-12 | 1070.85 |
| 2013-12-13 | 1081.93 |
| 2013-12-16 | 1059.50 |
| 2013-12-17 | 1047.35 |
| 2013-12-18 | 1067.33 |
| 2013-12-19 | 1062.15 |
| 2013-12-20 | 1095.74 |
| 2013-12-23 | 1098.39 |
| 2013-12-24 | 1127.28 |
| 2013-12-25 | 1127.28 |
| 2013-12-26 | 1164.51 |
| 2013-12-27 | 1155.95 |
| 2013-12-30 | 1175.19 |
| 2013-12-31 | 1264.73 |
| 2014-01-01 | 1264.73 |
| 2014-01-02 | 1293.89 |
| 2014-01-03 | 1298.76 |
| 2014-01-06 | 1307.19 |
| 2014-01-07 | 1313.61 |
| 2014-01-08 | 1294.59 |
| 2014-01-09 | 1276.45 |
| 2014-01-10 | 1308.44 |
| 2014-01-13 | 1304.05 |
| 2014-01-14 | 1320.26 |
| 2014-01-15 | 1317.89 |
| 2014-01-16 | 1310.78 |
| 2014-01-17 | 1308.29 |
| 2014-01-20 | 1280.23 |
| 2014-01-21 | 1313.79 |
| 2014-01-22 | 1334.18 |
| 2014-01-23 | 1329.78 |
| 2014-01-24 | 1323.90 |
| 2014-01-27 | 1311.91 |
| 2014-01-28 | 1307.29 |
| 2014-01-29 | 1297.13 |
| 2014-01-30 | 1297.12 |
| 2014-01-31 | 1293.67 |
| 2014-02-03 | 1304.80 |
| 2014-02-04 | 1316.49 |
| 2014-02-05 | 1289.31 |
| 2014-02-06 | 1304.61 |
| 2014-02-07 | 1298.99 |
| 2014-02-10 | 1317.85 |
| 2014-02-11 | 1323.54 |
| 2014-02-12 | 1334.36 |
| 2014-02-13 | 1327.94 |
| 2014-02-14 | 1373.19 |
| 2014-02-17 | 1404.64 |
| 2014-02-18 | 1421.92 |
| 2014-02-19 | 1409.07 |
| 2014-02-20 | 1389.01 |
| 2014-02-21 | 1370.64 |
| 2014-02-24 | 1350.78 |
| 2014-02-25 | 1363.49 |
| 2014-02-26 | 1355.59 |
| 2014-02-27 | 1351.68 |
| 2014-02-28 | 1359.20 |
| 2014-03-03 | 1331.99 |
| 2014-03-04 | 1338.00 |
| 2014-03-05 | 1333.62 |
| 2014-03-06 | 1395.42 |
| 2014-03-07 | 1409.07 |
| 2014-03-10 | 1394.22 |
| 2014-03-11 | 1430.45 |
| 2014-03-12 | 1432.57 |
| 2014-03-13 | 1446.94 |
| 2014-03-14 | 1456.69 |
| 2014-03-17 | 1465.17 |
| 2014-03-18 | 1476.17 |
| 2014-03-19 | 1481.49 |
| 2014-03-20 | 1454.92 |
| 2014-03-21 | 1489.87 |
| 2014-03-24 | 1498.86 |
| 2014-03-25 | 1478.95 |
| 2014-03-26 | 1480.60 |
| 2014-03-27 | 1485.09 |
| 2014-03-28 | 1497.86 |
| 2014-03-31 | 1484.50 |
| 2014-04-01 | 1477.81 |
| 2014-04-02 | 1470.26 |
| 2014-04-03 | 1455.17 |
| 2014-04-04 | 1470.74 |
| 2014-04-07 | 1448.10 |
| 2014-04-08 | 1466.11 |
| 2014-04-09 | 1461.48 |
| 2014-04-10 | 1443.88 |
| 2014-04-11 | 1425.03 |
| 2014-04-14 | 1398.77 |
| 2014-04-15 | 1386.47 |
| 2014-04-16 | 1387.81 |
| 2014-04-17 | 1393.62 |
| 2014-04-18 | 1391.51 |
| 2014-04-21 | 1358.65 |
| 2014-04-22 | 1388.05 |
| 2014-04-23 | 1372.99 |
| 2014-04-24 | 1388.01 |
| 2014-04-25 | 1366.26 |
| 2014-04-28 | 1345.78 |
| 2014-04-29 | 1337.59 |
| 2014-04-30 | 1334.27 |
| 2014-05-01 | 1337.36 |
| 2014-05-02 | 1325.54 |
| 2014-05-05 | 1316.06 |
| 2014-05-06 | 1347.63 |
| 2014-05-07 | 1330.77 |
| 2014-05-08 | 1336.24 |
| 2014-05-09 | 1257.99 |
| 2014-05-12 | 1279.24 |
| 2014-05-13 | 1278.27 |
| 2014-05-14 | 1289.62 |
| 2014-05-15 | 1286.86 |
| 2014-05-16 | 1281.40 |
| 2014-05-19 | 1264.17 |
| 2014-05-20 | 1269.66 |
| 2014-05-21 | 1265.97 |
| 2014-05-22 | 1266.43 |
| 2014-05-23 | 1319.80 |
| 2014-05-26 | 1345.31 |
| 2014-05-27 | 1337.04 |
| 2014-05-28 | 1347.70 |
| 2014-05-29 | 1358.40 |
| 2014-05-30 | 1343.03 |
| 2014-06-02 | 1342.07 |
| 2014-06-03 | 1325.63 |
| 2014-06-04 | 1307.71 |
| 2014-06-05 | 1307.00 |
| 2014-06-06 | 1314.68 |
| 2014-06-09 | 1299.44 |
| 2014-06-10 | 1278.88 |
| 2014-06-11 | 1279.45 |
| 2014-06-12 | 1302.92 |
| 2014-06-13 | 1291.93 |
| 2014-06-16 | 1277.27 |
| 2014-06-17 | 1284.73 |
| 2014-06-18 | 1293.31 |
| 2014-06-19 | 1296.33 |
| 2014-06-20 | 1301.90 |
| 2014-06-23 | 1297.44 |
| 2014-06-24 | 1315.15 |
| 2014-06-25 | 1309.64 |
| 2014-06-26 | 1303.76 |
| 2014-06-27 | 1288.94 |
| 2014-06-30 | 1286.85 |
| 2014-07-01 | 1298.59 |
| 2014-07-02 | 1318.84 |
| 2014-07-03 | 1306.66 |
| 2014-07-04 | 1321.22 |
| 2014-07-07 | 1309.73 |
| 2014-07-08 | 1301.30 |
| 2014-07-09 | 1293.51 |
| 2014-07-10 | 1293.61 |
| 2014-07-11 | 1301.31 |
| 2014-07-14 | 1307.51 |
| 2014-07-15 | 1297.78 |
| 2014-07-16 | 1294.74 |
| 2014-07-17 | 1290.05 |
| 2014-07-18 | 1287.84 |
| 2014-07-21 | 1289.61 |
| 2014-07-22 | 1314.15 |
| 2014-07-23 | 1306.78 |
| 2014-07-24 | 1293.10 |
| 2014-07-25 | 1290.91 |
| 2014-07-28 | 1290.02 |
| 2014-07-29 | 1285.71 |
| 2014-07-30 | 1270.39 |
| 2014-07-31 | 1271.57 |
| 2014-08-01 | 1269.58 |
| 2014-08-04 | 1240.22 |
| 2014-08-05 | 1228.15 |
| 2014-08-06 | 1228.07 |
| 2014-08-07 | 1211.88 |
| 2014-08-08 | 1207.12 |
| 2014-08-11 | 1216.98 |
| 2014-08-12 | 1221.02 |
| 2014-08-13 | 1235.14 |
| 2014-08-14 | 1229.71 |
| 2014-08-15 | 1235.34 |
| 2014-08-18 | 1249.99 |
| 2014-08-19 | 1244.82 |
| 2014-08-20 | 1241.06 |
| 2014-08-21 | 1240.67 |
| 2014-08-22 | 1231.80 |
| 2014-08-25 | 1237.94 |
| 2014-08-26 | 1230.75 |
| 2014-08-27 | 1243.29 |
| 2014-08-28 | 1238.54 |
| 2014-08-29 | 1228.41 |
| 2014-09-01 | 1221.88 |
| 2014-09-02 | 1221.68 |
| 2014-09-03 | 1226.10 |
| 2014-09-04 | 1223.01 |
| 2014-09-05 | 1218.89 |
| 2014-09-08 | 1212.94 |
| 2014-09-09 | 1206.59 |
| 2014-09-10 | 1199.71 |
| 2014-09-11 | 1199.78 |
| 2014-09-12 | 1187.94 |
| 2014-09-15 | 1172.15 |
| 2014-09-16 | 1158.39 |
| 2014-09-17 | 1149.15 |
| 2014-09-18 | 1160.58 |
| 2014-09-19 | 1153.61 |
| 2014-09-22 | 1147.78 |
| 2014-09-23 | 1155.50 |
| 2014-09-24 | 1153.98 |
| 2014-09-25 | 1151.10 |
| 2014-09-26 | 1140.11 |
| 2014-09-29 | 1134.55 |
| 2014-09-30 | 1109.76 |
| 2014-10-01 | 1098.00 |
| 2014-10-02 | 1100.20 |
| 2014-10-03 | 1090.79 |
| 2014-10-06 | 1094.24 |
| 2014-10-07 | 1092.43 |
| 2014-10-08 | 1083.00 |
| 2014-10-09 | 1088.25 |
| 2014-10-10 | 1078.39 |
| 2014-10-13 | 1068.06 |
| 2014-10-14 | 1025.70 |
| 2014-10-15 | 1031.94 |
| 2014-10-16 | 1007.28 |
| 2014-10-17 | 1044.78 |
| 2014-10-20 | 1043.00 |
| 2014-10-21 | 1040.63 |
| 2014-10-22 | 1040.14 |
| 2014-10-23 | 1064.99 |
| 2014-10-24 | 1072.98 |
| 2014-10-27 | 1086.13 |
| 2014-10-28 | 1117.41 |
| 2014-10-29 | 1139.54 |
| 2014-10-30 | 1125.39 |
| 2014-10-31 | 1131.13 |
| 2014-11-03 | 1164.93 |
| 2014-11-04 | 1156.04 |
| 2014-11-05 | 1147.53 |
| 2014-11-06 | 1140.73 |
| 2014-11-07 | 1159.96 |
| 2014-11-10 | 1157.90 |
| 2014-11-11 | 1150.18 |
| 2014-11-12 | 1192.10 |
| 2014-11-13 | 1190.23 |
| 2014-11-14 | 1179.52 |
| 2014-11-17 | 1164.97 |
| 2014-11-18 | 1177.53 |
| 2014-11-19 | 1178.45 |
| 2014-11-20 | 1180.97 |
| 2014-11-21 | 1185.85 |
| 2014-11-24 | 1188.75 |
| 2014-11-25 | 1181.59 |
| 2014-11-26 | 1179.83 |
| 2014-11-27 | 1174.45 |
| 2014-11-28 | 1168.37 |
| 2014-12-01 | 1157.92 |
| 2014-12-02 | 1146.52 |
| 2014-12-03 | 1134.65 |
| 2014-12-04 | 1117.39 |
| 2014-12-05 | 1100.49 |
| 2014-12-08 | 1086.33 |
| 2014-12-09 | 1077.76 |
| 2014-12-10 | 1089.04 |
| 2014-12-11 | 1083.62 |
| 2014-12-12 | 1097.21 |
| 2014-12-15 | 1092.24 |
| 2014-12-16 | 1086.87 |
| 2014-12-17 | 1078.16 |
| 2014-12-18 | 1074.88 |
| 2014-12-19 | 1080.42 |
| 2014-12-22 | 1102.36 |
| 2014-12-23 | 1090.98 |
| 2014-12-24 | 1089.09 |
| 2014-12-25 | 1089.09 |
| 2014-12-26 | 1086.26 |
| 2014-12-29 | 1098.99 |
| 2014-12-30 | 1100.85 |
| 2014-12-31 | 1105.70 |
| 2015-01-01 | 1105.70 |
| 2015-01-02 | 1105.91 |
| 2015-01-05 | 1114.93 |
| 2015-01-06 | 1126.55 |
| 2015-01-07 | 1117.68 |
| 2015-01-08 | 1128.35 |
| 2015-01-09 | 1135.44 |
| 2015-01-12 | 1138.99 |
| 2015-01-13 | 1134.09 |
| 2015-01-14 | 1138.39 |
| 2015-01-15 | 1140.96 |
| 2015-01-16 | 1130.57 |
| 2015-01-19 | 1120.19 |
| 2015-01-20 | 1126.23 |
| 2015-01-21 | 1153.36 |
| 2015-01-22 | 1159.22 |
| 2015-01-23 | 1154.43 |
| 2015-01-26 | 1146.47 |
| 2015-01-27 | 1143.55 |
| 2015-01-28 | 1134.66 |
| 2015-01-29 | 1139.65 |
| 2015-01-30 | 1132.02 |
| 2015-02-02 | 1136.22 |
| 2015-02-03 | 1128.59 |
| 2015-02-04 | 1124.08 |
| 2015-02-05 | 1112.71 |
| 2015-02-06 | 1114.14 |
| 2015-02-09 | 1105.01 |
| 2015-02-10 | 1099.16 |
| 2015-02-11 | 1100.26 |
| 2015-02-12 | 1106.35 |
| 2015-02-13 | 1113.03 |
| 2015-02-16 | 1093.24 |
| 2015-02-17 | 1100.16 |
| 2015-02-18 | 1105.04 |
| 2015-02-19 | 1106.06 |
| 2015-02-20 | 1105.53 |
| 2015-02-23 | 1098.80 |
| 2015-02-24 | 1097.30 |
| 2015-02-25 | 1099.39 |
| 2015-02-26 | 1096.25 |
| 2015-02-27 | 1085.21 |
| 2015-03-02 | 1071.77 |
| 2015-03-03 | 1069.66 |
| 2015-03-04 | 1063.14 |
| 2015-03-05 | 1068.51 |
| 2015-03-06 | 1057.59 |
| 2015-03-09 | 1051.69 |
| 2015-03-10 | 1048.97 |
| 2015-03-11 | 1048.26 |
| 2015-03-12 | 1053.29 |
| 2015-03-13 | 1036.62 |
| 2015-03-16 | 1025.22 |
| 2015-03-17 | 1014.11 |
| 2015-03-18 | 1004.36 |
| 2015-03-19 | 1020.22 |
| 2015-03-20 | 1023.82 |
| 2015-03-23 | 1029.85 |
| 2015-03-24 | 1033.08 |
| 2015-03-25 | 1069.73 |
| 2015-03-26 | 1096.39 |
| 2015-03-27 | 1095.65 |
| 2015-03-30 | 1098.81 |
| 2015-03-31 | 1108.38 |
| 2015-04-01 | 1106.25 |
| 2015-04-02 | 1112.50 |
| 2015-04-03 | 1119.62 |
| 2015-04-06 | 1124.90 |
| 2015-04-07 | 1124.01 |
| 2015-04-08 | 1167.32 |
| 2015-04-09 | 1189.79 |
| 2015-04-10 | 1169.77 |
| 2015-04-13 | 1213.04 |
| 2015-04-14 | 1206.33 |
| 2015-04-15 | 1225.34 |
| 2015-04-16 | 1302.39 |
| 2015-04-17 | 1301.94 |
| 2015-04-20 | 1237.05 |
| 2015-04-21 | 1272.37 |
| 2015-04-22 | 1261.61 |
| 2015-04-23 | 1255.64 |
| 2015-04-24 | 1270.46 |
| 2015-04-27 | 1285.28 |
| 2015-04-28 | 1314.82 |
| 2015-04-29 | 1282.50 |
| 2015-04-30 | 1275.75 |
| 2015-05-01 | 1272.10 |
| 2015-05-04 | 1239.55 |
| 2015-05-05 | 1169.23 |
| 2015-05-06 | 1222.14 |
| 2015-05-07 | 1165.07 |
| 2015-05-08 | 1182.38 |
| 2015-05-11 | 1161.08 |
| 2015-05-12 | 1175.08 |
| 2015-05-13 | 1180.29 |
| 2015-05-14 | 1184.09 |
| 2015-05-15 | 1179.26 |
| 2015-05-18 | 1167.92 |
| 2015-05-19 | 1190.03 |
| 2015-05-20 | 1154.80 |
| 2015-05-21 | 1152.98 |
| 2015-05-22 | 1181.15 |
| 2015-05-25 | 1153.40 |
| 2015-05-26 | 1167.98 |
| 2015-05-27 | 1139.48 |
| 2015-05-28 | 1153.05 |
| 2015-05-29 | 1128.43 |
| 2015-06-01 | 1124.59 |
| 2015-06-02 | 1130.15 |
| 2015-06-03 | 1148.65 |
| 2015-06-04 | 1135.77 |
| 2015-06-05 | 1126.94 |
| 2015-06-08 | 1126.40 |
| 2015-06-09 | 1151.04 |
| 2015-06-10 | 1166.80 |
| 2015-06-11 | 1169.33 |
| 2015-06-12 | 1155.14 |
| 2015-06-15 | 1146.31 |
| 2015-06-16 | 1150.63 |
| 2015-06-17 | 1130.51 |
| 2015-06-18 | 1135.18 |
| 2015-06-19 | 1170.93 |
| 2015-06-22 | 1164.62 |
| 2015-06-23 | 1145.07 |
| 2015-06-24 | 1153.91 |
| 2015-06-25 | 1121.71 |
| 2015-06-26 | 1085.47 |
| 2015-06-29 | 1072.90 |
| 2015-06-30 | 1082.06 |
| 2015-07-01 | 1076.55 |
| 2015-07-02 | 1076.60 |
| 2015-07-03 | 1075.05 |
| 2015-07-06 | 1004.81 |
| 2015-07-07 | 972.73 |
| 2015-07-08 | 945.60 |
| 2015-07-09 | 1002.51 |
| 2015-07-10 | 1038.60 |
| 2015-07-13 | 1029.89 |
| 2015-07-14 | 1038.62 |
| 2015-07-15 | 1019.14 |
| 2015-07-16 | 1035.46 |
| 2015-07-17 | 1034.86 |
| 2015-07-20 | 1041.70 |
| 2015-07-21 | 1049.02 |
| 2015-07-22 | 1046.51 |
| 2015-07-23 | 1045.73 |
| 2015-07-24 | 1026.78 |
| 2015-07-27 | 986.85 |
| 2015-07-28 | 986.42 |
| 2015-07-29 | 980.90 |
| 2015-07-30 | 987.65 |
| 2015-07-31 | 982.60 |
| 2015-08-03 | 955.86 |
| 2015-08-04 | 974.99 |
| 2015-08-05 | 972.15 |
| 2015-08-06 | 975.96 |
| 2015-08-07 | 975.92 |
| 2015-08-10 | 976.45 |
| 2015-08-11 | 959.52 |
| 2015-08-12 | 936.44 |
| 2015-08-13 | 947.34 |
| 2015-08-14 | 915.45 |
| 2015-08-17 | 907.36 |
| 2015-08-18 | 901.32 |
| 2015-08-19 | 889.81 |
| 2015-08-20 | 879.32 |
| 2015-08-21 | 863.31 |
| 2015-08-24 | 814.45 |
| 2015-08-25 | 838.49 |
| 2015-08-26 | 819.66 |
| 2015-08-27 | 894.87 |
| 2015-08-28 | 864.46 |
| 2015-08-31 | 858.35 |
| 2015-09-01 | 813.09 |
| 2015-09-02 | 823.62 |
| 2015-09-03 | 824.41 |
| 2015-09-04 | 803.93 |
| 2015-09-07 | 792.33 |
| 2015-09-08 | 821.90 |
| 2015-09-09 | 832.49 |
| 2015-09-10 | 817.18 |
| 2015-09-11 | 817.21 |
| 2015-09-14 | 825.93 |
| 2015-09-15 | 838.86 |
| 2015-09-16 | 868.96 |
| 2015-09-17 | 871.11 |
| 2015-09-18 | 863.93 |
| 2015-09-21 | 840.73 |
| 2015-09-22 | 871.55 |
| 2015-09-23 | 855.65 |
| 2015-09-24 | 855.08 |
| 2015-09-25 | 851.17 |
| 2015-09-28 | 850.03 |
| 2015-09-29 | 833.81 |
| 2015-09-30 | 847.09 |
| 2015-10-01 | 851.32 |
| 2015-10-02 | 848.38 |
| 2015-10-05 | 868.80 |
| 2015-10-06 | 874.97 |
| 2015-10-07 | 880.37 |
| 2015-10-08 | 876.22 |
| 2015-10-09 | 889.64 |
| 2015-10-12 | 872.57 |
| 2015-10-13 | 864.24 |
| 2015-10-14 | 862.39 |
| 2015-10-15 | 874.78 |
| 2015-10-16 | 871.90 |
| 2015-10-19 | 860.88 |
| 2015-10-20 | 867.01 |
| 2015-10-21 | 861.45 |
| 2015-10-22 | 865.59 |
| 2015-10-23 | 872.05 |
| 2015-10-26 | 881.52 |
| 2015-10-27 | 874.08 |
| 2015-10-28 | 872.67 |
| 2015-10-29 | 859.04 |
| 2015-10-30 | 857.49 |
| 2015-11-02 | 850.25 |
| 2015-11-03 | 857.30 |
| 2015-11-04 | 849.28 |
| 2015-11-05 | 856.96 |
| 2015-11-06 | 846.29 |
| 2015-11-09 | 834.39 |
| 2015-11-10 | 835.53 |
| 2015-11-11 | 823.07 |
| 2015-11-12 | 825.61 |
| 2015-11-13 | 815.25 |
| 2015-11-16 | 820.35 |
| 2015-11-17 | 825.96 |
| 2015-11-18 | 802.54 |
| 2015-11-19 | 817.57 |
| 2015-11-20 | 815.83 |
| 2015-11-23 | 808.55 |
| 2015-11-24 | 813.98 |
| 2015-11-25 | 814.59 |
| 2015-11-26 | 802.37 |
| 2015-11-27 | 802.85 |
| 2015-11-30 | 797.66 |
| 2015-12-01 | 804.38 |
| 2015-12-02 | 796.88 |
| 2015-12-03 | 808.93 |
| 2015-12-04 | 816.42 |
| 2015-12-07 | 814.76 |
| 2015-12-08 | 813.98 |
| 2015-12-09 | 808.27 |
| 2015-12-10 | 803.43 |
| 2015-12-11 | 790.05 |
| 2015-12-14 | 783.50 |
| 2015-12-15 | 783.39 |
| 2015-12-16 | 781.04 |
| 2015-12-17 | 780.79 |
| 2015-12-18 | 778.41 |
| 2015-12-21 | 781.61 |
| 2015-12-22 | 787.60 |
| 2015-12-23 | 781.77 |
| 2015-12-24 | 785.64 |
| 2015-12-25 | 785.64 |
| 2015-12-28 | 783.72 |
| 2015-12-29 | 780.80 |
| 2015-12-30 | 784.74 |
| 2015-12-31 | 784.47 |
| 2016-01-01 | 784.47 |
| 2016-01-04 | 770.40 |
| 2016-01-05 | 772.32 |
| 2016-01-06 | 761.77 |
| 2016-01-07 | 741.09 |
| 2016-01-08 | 754.89 |
| 2016-01-11 | 740.10 |
| 2016-01-12 | 726.11 |
| 2016-01-13 | 725.83 |
| 2016-01-14 | 714.56 |
| 2016-01-15 | 711.33 |
| 2016-01-18 | 690.52 |
| 2016-01-19 | 733.82 |
| 2016-01-20 | 693.69 |
| 2016-01-21 | 668.11 |
| 2016-01-22 | 677.37 |
| 2016-01-25 | 671.98 |
| 2016-01-26 | 673.61 |
| 2016-01-27 | 665.20 |
| 2016-01-28 | 675.90 |
| 2016-01-29 | 687.75 |
| 2016-02-01 | 702.29 |
| 2016-02-02 | 689.75 |
| 2016-02-03 | 678.76 |
| 2016-02-04 | 702.54 |
| 2016-02-05 | 684.99 |
| 2016-02-08 | 684.39 |
| 2016-02-09 | 689.61 |
| 2016-02-10 | 682.84 |
| 2016-02-11 | 674.62 |
| 2016-02-12 | 667.68 |
| 2016-02-15 | 670.51 |
| 2016-02-16 | 672.62 |
| 2016-02-17 | 670.33 |
| 2016-02-18 | 690.67 |
| 2016-02-19 | 705.31 |
| 2016-02-22 | 719.82 |
| 2016-02-23 | 718.86 |
| 2016-02-24 | 719.97 |
| 2016-02-25 | 717.61 |
| 2016-02-26 | 726.53 |
| 2016-02-29 | 728.65 |
| 2016-03-01 | 727.86 |
| 2016-03-02 | 731.70 |
| 2016-03-03 | 737.59 |
| 2016-03-04 | 745.52 |
| 2016-03-07 | 751.49 |
| 2016-03-08 | 751.21 |
| 2016-03-09 | 762.74 |
| 2016-03-10 | 760.18 |
| 2016-03-11 | 778.72 |
| 2016-03-14 | 781.79 |
| 2016-03-15 | 770.94 |
| 2016-03-16 | 777.42 |
| 2016-03-17 | 802.83 |
| 2016-03-18 | 791.50 |
| 2016-03-21 | 784.39 |
| 2016-03-22 | 783.76 |
| 2016-03-23 | 785.96 |
| 2016-03-24 | 779.55 |
| 2016-03-25 | 779.55 |
| 2016-03-28 | 776.71 |
| 2016-03-29 | 781.86 |
| 2016-03-30 | 793.05 |
| 2016-03-31 | 792.09 |
| 2016-04-01 | 789.64 |
| 2016-04-04 | 794.69 |
| 2016-04-05 | 789.04 |
| 2016-04-06 | 788.73 |
| 2016-04-07 | 795.93 |
| 2016-04-08 | 792.85 |
| 2016-04-11 | 782.69 |
| 2016-04-12 | 772.71 |
| 2016-04-13 | 795.78 |
| 2016-04-14 | 789.04 |
| 2016-04-15 | 807.15 |
| 2016-04-18 | 811.04 |
| 2016-04-19 | 813.31 |
| 2016-04-20 | 814.71 |
| 2016-04-21 | 812.77 |
| 2016-04-22 | 809.88 |
| 2016-04-25 | 806.75 |
| 2016-04-26 | 797.24 |
| 2016-04-27 | 804.73 |
| 2016-04-28 | 795.68 |
| 2016-04-29 | 799.56 |
| 2016-05-02 | 800.48 |
| 2016-05-03 | 789.06 |
| 2016-05-04 | 779.48 |
| 2016-05-05 | 777.99 |
| 2016-05-06 | 775.05 |
| 2016-05-09 | 768.78 |
| 2016-05-10 | 764.02 |
| 2016-05-11 | 771.64 |
| 2016-05-12 | 764.73 |
| 2016-05-13 | 750.68 |
| 2016-05-16 | 741.06 |
| 2016-05-17 | 750.54 |
| 2016-05-18 | 744.41 |
| 2016-05-19 | 742.12 |
| 2016-05-20 | 742.00 |
| 2016-05-23 | 746.08 |
| 2016-05-24 | 745.41 |
| 2016-05-25 | 749.28 |
| 2016-05-26 | 758.42 |
| 2016-05-27 | 764.72 |
| 2016-05-30 | 757.93 |
| 2016-05-31 | 780.54 |
| 2016-06-01 | 772.91 |
| 2016-06-02 | 780.06 |
| 2016-06-03 | 779.63 |
| 2016-06-06 | 772.53 |
| 2016-06-07 | 771.50 |
| 2016-06-08 | 772.57 |
| 2016-06-09 | 774.70 |
| 2016-06-10 | 763.72 |
| 2016-06-13 | 758.37 |
| 2016-06-14 | 765.55 |
| 2016-06-15 | 768.52 |
| 2016-06-16 | 756.72 |
| 2016-06-17 | 752.75 |
| 2016-06-20 | 764.43 |
| 2016-06-21 | 770.71 |
| 2016-06-22 | 769.13 |
| 2016-06-23 | 771.66 |
| 2016-06-24 | 756.11 |
| 2016-06-27 | 736.34 |
| 2016-06-28 | 746.73 |
| 2016-06-29 | 761.70 |
| 2016-06-30 | 768.18 |
| 2016-07-01 | 785.86 |
| 2016-07-04 | 787.42 |
| 2016-07-05 | 775.68 |
| 2016-07-06 | 774.33 |
| 2016-07-07 | 780.29 |
| 2016-07-08 | 781.36 |
| 2016-07-11 | 781.97 |
| 2016-07-12 | 779.85 |
| 2016-07-13 | 779.44 |
| 2016-07-14 | 791.35 |
| 2016-07-15 | 782.57 |
| 2016-07-18 | 779.91 |
| 2016-07-19 | 769.83 |
| 2016-07-20 | 762.17 |
| 2016-07-21 | 766.47 |
| 2016-07-22 | 760.82 |
| 2016-07-25 | 757.16 |
| 2016-07-26 | 754.99 |
| 2016-07-27 | 757.65 |
| 2016-07-28 | 756.98 |
| 2016-07-29 | 758.53 |
| 2016-08-01 | 757.47 |
| 2016-08-02 | 750.90 |
| 2016-08-03 | 755.62 |
| 2016-08-04 | 752.33 |
| 2016-08-05 | 754.46 |
| 2016-08-08 | 748.63 |
| 2016-08-09 | 750.44 |
| 2016-08-10 | 759.64 |
| 2016-08-11 | 753.32 |
| 2016-08-12 | 757.47 |
| 2016-08-15 | 762.74 |
| 2016-08-16 | 756.15 |
| 2016-08-17 | 754.26 |
| 2016-08-18 | 759.24 |
| 2016-08-19 | 750.45 |
| 2016-08-22 | 742.81 |
| 2016-08-23 | 744.88 |
| 2016-08-24 | 736.07 |
| 2016-08-25 | 735.98 |
| 2016-08-26 | 733.16 |
| 2016-08-29 | 740.34 |
| 2016-08-30 | 737.67 |
| 2016-08-31 | 735.60 |
| 2016-09-01 | 733.90 |
| 2016-09-02 | 736.66 |
| 2016-09-05 | 745.00 |
| 2016-09-06 | 754.05 |
| 2016-09-07 | 768.89 |
| 2016-09-08 | 774.36 |
| 2016-09-09 | 759.04 |
| 2016-09-12 | 758.53 |
| 2016-09-13 | 738.73 |
| 2016-09-14 | 743.95 |
| 2016-09-15 | 740.39 |
| 2016-09-16 | 736.26 |
| 2016-09-19 | 743.15 |
| 2016-09-20 | 742.08 |
| 2016-09-21 | 746.54 |
| 2016-09-22 | 753.89 |
| 2016-09-23 | 756.29 |
| 2016-09-26 | 751.26 |
| 2016-09-27 | 739.81 |
| 2016-09-28 | 744.59 |
| 2016-09-29 | 746.08 |
| 2016-09-30 | 740.84 |
| 2016-10-03 | 739.56 |
| 2016-10-04 | 739.05 |
| 2016-10-05 | 740.32 |
| 2016-10-06 | 742.27 |
| 2016-10-07 | 741.04 |
| 2016-10-10 | 739.01 |
| 2016-10-11 | 737.82 |
| 2016-10-12 | 731.24 |
| 2016-10-13 | 724.74 |
| 2016-10-14 | 709.68 |
| 2016-10-17 | 701.69 |
| 2016-10-18 | 707.05 |
| 2016-10-19 | 723.42 |
| 2016-10-20 | 720.45 |
| 2016-10-21 | 710.69 |
| 2016-10-24 | 717.33 |
| 2016-10-25 | 722.90 |
| 2016-10-26 | 721.35 |
| 2016-10-27 | 721.83 |
| 2016-10-28 | 721.44 |
| 2016-10-31 | 723.93 |
| 2016-11-01 | 723.91 |
| 2016-11-02 | 715.31 |
| 2016-11-03 | 718.48 |
| 2016-11-04 | 720.32 |
| 2016-11-07 | 716.71 |
| 2016-11-08 | 725.85 |
| 2016-11-09 | 718.20 |
| 2016-11-10 | 712.96 |
| 2016-11-11 | 702.22 |
| 2016-11-14 | 688.09 |
| 2016-11-15 | 690.54 |
| 2016-11-16 | 690.58 |
| 2016-11-17 | 684.45 |
| 2016-11-18 | 681.67 |
| 2016-11-21 | 679.52 |
| 2016-11-22 | 677.39 |
| 2016-11-23 | 672.75 |
| 2016-11-24 | 665.92 |
| 2016-11-25 | 675.67 |
| 2016-11-28 | 670.23 |
| 2016-11-29 | 669.61 |
| 2016-11-30 | 672.11 |
| 2016-12-01 | 678.82 |
| 2016-12-02 | 680.42 |
| 2016-12-05 | 682.68 |
| 2016-12-06 | 681.84 |
| 2016-12-07 | 679.67 |
| 2016-12-08 | 671.76 |
| 2016-12-09 | 668.55 |
| 2016-12-12 | 668.43 |
| 2016-12-13 | 669.65 |
| 2016-12-14 | 672.87 |
| 2016-12-15 | 663.51 |
| 2016-12-16 | 655.77 |
| 2016-12-19 | 659.63 |
| 2016-12-20 | 655.64 |
| 2016-12-21 | 656.02 |
| 2016-12-22 | 649.45 |
| 2016-12-23 | 648.20 |
| 2016-12-26 | 648.20 |
| 2016-12-27 | 646.09 |
| 2016-12-28 | 652.54 |
| 2016-12-29 | 652.24 |
| 2016-12-30 | 657.01 |
| 2017-01-02 | 657.01 |
| 2017-01-03 | 656.96 |
| 2017-01-04 | 659.54 |
| 2017-01-05 | 664.19 |
| 2017-01-06 | 669.02 |
| 2017-01-09 | 666.82 |
| 2017-01-10 | 671.83 |
| 2017-01-11 | 658.72 |
| 2017-01-12 | 667.62 |
| 2017-01-13 | 667.25 |
#2017-01-16| 659.48
#2017-01-17| 667.44
#2017-01-18| 669.88
#2017-01-19| 671.70
#2017-01-20| 663.42
#2017-01-23| 669.34
#2017-01-24| 672.97
#2017-01-25| 668.53
#2017-01-26| 663.97
#2017-01-27| 656.26
#2017-01-30| 658.01
#2017-01-31| 675.97
#2017-02-01| 676.72
#2017-02-02| 679.27
#2017-02-03| 678.54
#2017-02-06| 674.70
#2017-02-07| 679.68
#2017-02-08| 684.43
#2017-02-09| 686.03
#2017-02-10| 686.51
#2017-02-13| 684.46
#2017-02-14| 680.84
#2017-02-15| 677.66
#2017-02-16| 682.19
#2017-02-17| 686.86
#2017-02-20| 679.46
#2017-02-21| 683.80
#2017-02-22| 680.86
#2017-02-23| 687.26
#2017-02-24| 670.30
#2017-02-27| 678.39
#2017-02-28| 677.82
#2017-03-01| 664.11
#2017-03-02| 664.50
#2017-03-03| 656.91
#2017-03-06| 651.97
#2017-03-07| 667.97
#2017-03-08| 665.07
#2017-03-09| 654.67
#2017-03-10| 659.36
#2017-03-13| 666.00
#2017-03-14| 662.22
#2017-03-15| 667.57
#2017-03-16| 676.49
#2017-03-17| 677.91
#2017-03-20| 681.23
#2017-03-21| 680.19
#2017-03-22| 676.00
#2017-03-23| 673.11
#2017-03-24| 670.66
#2017-03-27| 683.69
#2017-03-28| 694.75
#2017-03-29| 690.73
#2017-03-30| 691.58
#2017-03-31| 697.36
#2017-04-03| 703.89
#2017-04-04| 704.54
#2017-04-05| 708.01
#2017-04-06| 707.70
#2017-04-07| 708.17
#2017-04-10| 710.38
#2017-04-11| 713.85
#2017-04-12| 714.82
#2017-04-13| 705.74
#2017-04-14| 705.74
#2017-04-17| 699.56
#2017-04-18| 693.78
#2017-04-19| 697.09
#2017-04-20| 700.34
#2017-04-21| 692.21
#2017-04-24| 689.66
#2017-04-25| 693.18
#2017-04-26| 699.76
#2017-04-27| 695.29
#2017-04-28| 692.01
#2017-05-01| 692.93
#2017-05-02| 697.63
#2017-05-03| 705.34
#2017-05-04| 701.86
#2017-05-05| 694.72
#2017-05-08| 687.71
#2017-05-09| 699.63
#2017-05-10| 699.82
#2017-05-11| 703.17
#2017-05-12| 702.67
#2017-05-15| 712.01
#2017-05-16| 715.70
#2017-05-17| 714.61
#2017-05-18| 712.27
#2017-05-19| 712.87
#2017-05-22| 714.59
#2017-05-23| 716.81
#2017-05-24| 712.85
#2017-05-25| 716.44
#2017-05-26| 715.31
#2017-05-29| 713.61
#2017-05-30| 709.43
#2017-05-31| 717.46
#2017-06-01| 718.15
#2017-06-02| 726.97
#2017-06-05| 729.57
#2017-06-06| 721.34
#2017-06-07| 725.19
#2017-06-08| 721.61
#2017-06-09| 723.92
#2017-06-12| 726.40
#2017-06-13| 729.03
#2017-06-14| 732.87
#2017-06-15| 719.83
#2017-06-16| 727.51
#2017-06-19| 732.64
#2017-06-20| 728.92
#2017-06-21| 730.30
#2017-06-22| 728.21
#2017-06-23| 732.80
#2017-06-26| 732.19
#2017-06-27| 730.68
#2017-06-28| 727.50
#2017-06-29| 733.37
#2017-06-30| 729.72
#2017-07-03| 733.05
#2017-07-04| 729.76
#2017-07-05| 731.69
#2017-07-06| 735.15
#2017-07-07| 731.38
#2017-07-10| 736.81
#2017-07-11| 738.42
#2017-07-12| 736.56
#2017-07-13| 742.57
#2017-07-14| 744.85
#2017-07-17| 752.01
#2017-07-18| 742.89
#2017-07-19| 742.61
#2017-07-20| 742.91
#2017-07-21| 728.18
#2017-07-24| 720.61
#2017-07-25| 720.89
#2017-07-26| 719.40
#2017-07-27| 710.20
#2017-07-28| 714.64
#2017-07-31| 708.32
#2017-08-01| 705.00
#2017-08-02| 709.50
#2017-08-03| 707.61
#2017-08-04| 700.63
#2017-08-07| 694.34
#2017-08-08| 702.63
#2017-08-09| 702.79
#2017-08-10| 701.60
#2017-08-11| 696.28
#2017-08-14| 690.96
#2017-08-15| 691.41
#2017-08-16| 689.33
#2017-08-17| 693.27
#2017-08-18| 692.82
#2017-08-21| 688.74
#2017-08-22| 693.60
#2017-08-23| 693.63
#2017-08-24| 696.71
#2017-08-25| 711.49
#2017-08-28| 719.74
#2017-08-29| 718.24
#2017-08-30| 721.42
#2017-08-31| 730.79
#2017-09-01| 731.17
#2017-09-04| 723.65
#2017-09-05| 734.73
#2017-09-06| 735.98
#2017-09-07| 744.80
#2017-09-08| 734.47
#2017-09-11| 729.63
#2017-09-12| 727.55
#2017-09-13| 728.29
#2017-09-14| 727.11
#2017-09-15| 725.46
#2017-09-18| 725.41
#2017-09-19| 720.78
#2017-09-20| 730.33
#2017-09-21| 726.22
#2017-09-22| 727.36
#2017-09-25| 721.07
#2017-09-26| 719.38
#2017-09-27| 716.96
#2017-09-28| 714.62
#2017-09-29| 716.33
#2017-10-02| 713.08
#2017-10-03| 709.39
#2017-10-04| 713.01
#2017-10-05| 717.04
#2017-10-06| 715.27
#2017-10-09| 711.64
#2017-10-10| 716.65
#2017-10-11| 717.59
#2017-10-12| 722.25
#2017-10-13| 722.52
#2017-10-16| 721.44
#2017-10-17| 726.45
#2017-10-18| 725.81
#2017-10-19| 722.27
#2017-10-20| 726.32
#2017-10-23| 714.38
#2017-10-24| 716.57
#2017-10-25| 717.58
#2017-10-26| 723.56
#2017-10-27| 723.56
#2017-10-30| 724.87
#2017-10-31| 722.95
#2017-11-01| 727.90
#2017-11-02| 720.20
#2017-11-03| 716.52
#2017-11-06| 719.26
#2017-11-07| 716.80
#2017-11-08| 718.38
#2017-11-09| 717.15
#2017-11-10| 716.35
#2017-11-13| 714.94
#2017-11-14| 721.03
#2017-11-15| 722.14
#2017-11-16| 712.77
#2017-11-17| 700.00
#2017-11-20| 704.41
#2017-11-21| 701.15
#2017-11-22| 702.45
#2017-11-23| 698.30
#2017-11-24| 704.26
#2017-11-27| 704.87
#2017-11-28| 690.54
#2017-11-29| 696.03
#2017-11-30| 698.82
#2017-12-01| 701.09
#2017-12-04| 695.43
#2017-12-05| 698.44
#2017-12-06| 688.65
#2017-12-07| 685.84
#2017-12-08| 683.99
#2017-12-11| 693.68
#2017-12-12| 698.81
#2017-12-13| 689.08
#2017-12-14| 696.42
#2017-12-15| 699.79
#2017-12-18| 699.03
#2017-12-19| 704.15
#2017-12-20| 697.76
#2017-12-21| 700.19
#2017-12-22| 706.13
#2017-12-25| 706.13
#2017-12-26| 708.42
#2017-12-27| 713.76
#2017-12-28| 714.02
#2017-12-29| 713.97
#2018-01-01| 713.97
#2018-01-02| 727.61
#2018-01-03| 734.40
#2018-01-04| 735.60
#2018-01-05| 738.73
#2018-01-08| 737.35
#2018-01-09| 730.68
#2018-01-10| 728.13
#2018-01-11| 729.36
#2018-01-12| 734.70
#2018-01-15| 736.10
#2018-01-16| 732.72
#2018-01-17| 734.74
#2018-01-18| 731.72
#2018-01-19| 735.36
#2018-01-22| 742.63
#2018-01-23| 737.76
#2018-01-24| 748.33
#2018-01-25| 753.95
#2018-01-26| 740.27
#2018-01-29| 746.44
#2018-01-30| 740.03
#2018-01-31| 742.78
#2018-02-01| 742.15
#2018-02-02| 735.39
#2018-02-05| 722.14
#2018-02-06| 696.72
#2018-02-07| 701.84
#2018-02-08| 697.68
#2018-02-09| 684.40
#2018-02-12| 688.44
#2018-02-13| 690.93
#2018-02-14| 692.46
#2018-02-15| 695.77
#2018-02-16| 696.43
#2018-02-19| 711.91
#2018-02-20| 708.20
#2018-02-21| 706.16
#2018-02-22| 705.16
#2018-02-23| 700.74
#2018-02-26| 702.52
#2018-02-27| 706.62
#2018-02-28| 701.21
#2018-03-01| 696.80
#2018-03-02| 693.92
#2018-03-05| 705.46
#2018-03-06| 707.96
#2018-03-07| 703.06
#2018-03-08| 704.46
#2018-03-09| 711.97
#2018-03-12| 712.37
#2018-03-13| 716.70
#2018-03-14| 714.19
#2018-03-15| 714.00
#2018-03-16| 704.38
#2018-03-19| 709.90
#2018-03-20| 708.40
#2018-03-21| 705.43
#2018-03-22| 712.61
#2018-03-23| 703.93
#2018-03-26| 698.76
#2018-03-27| 694.68
#2018-03-28| 679.42
#2018-03-29| 665.98
#2018-03-30| 665.98
#2018-04-02| 662.73
#2018-04-03| 653.75
#2018-04-04| 640.21
#2018-04-05| 645.43
#2018-04-06| 652.65
#2018-04-09| 652.26
#2018-04-10| 653.28
#2018-04-11| 661.35
#2018-04-12| 661.45
#2018-04-13| 657.44
#2018-04-16| 648.60
#2018-04-17| 652.61
#2018-04-18| 644.76
#2018-04-19| 653.41
#2018-04-20| 636.63
#2018-04-23| 635.93
#2018-04-24| 641.66
#2018-04-25| 635.79
#2018-04-26| 643.35
#2018-04-27| 635.89
#2018-04-30| 647.14
#2018-05-01| 642.36
#2018-05-02| 635.78
#2018-05-03| 629.98
#2018-05-04| 627.29
#2018-05-07| 631.81
#2018-05-08| 624.27
#2018-05-09| 623.61
#2018-05-10| 620.77
#2018-05-11| 619.76
#2018-05-14| 614.48
#2018-05-15| 607.06
#2018-05-16| 615.88
#2018-05-17| 618.10
#2018-05-18| 627.89
#2018-05-21| 625.14
#2018-05-22| 620.37
#2018-05-23| 614.18
#2018-05-24| 612.35
#2018-05-25| 614.78
#2018-05-28| 611.92
#2018-05-29| 610.01
#2018-05-30| 604.19
#2018-05-31| 603.51
#2018-06-01| 609.15
#2018-06-04| 615.92
#2018-06-05| 616.78
#2018-06-06| 613.02
#2018-06-07| 611.00
#2018-06-08| 609.94
#2018-06-11| 609.96
#2018-06-12| 615.01
#2018-06-13| 610.78
#2018-06-14| 610.61
#2018-06-15| 605.75
#2018-06-18| 599.24
#2018-06-19| 581.42
#2018-06-20| 580.25
#2018-06-21| 576.18
#2018-06-22| 579.04
#2018-06-25| 573.23
#2018-06-26| 576.69
#2018-06-27| 571.48
#2018-06-28| 576.87
#2018-06-29| 598.61
#2018-07-02| 597.92
#2018-07-03| 595.67
#2018-07-04| 595.19
#2018-07-05| 600.40
#2018-07-06| 599.31
#2018-07-09| 605.32
#2018-07-10| 608.95
#2018-07-11| 601.90
#2018-07-12| 601.87
#2018-07-13| 600.80
#2018-07-16| 595.62
#2018-07-17| 594.43
#2018-07-18| 595.52
#2018-07-19| 589.16
#2018-07-20| 593.80
#2018-07-23| 580.75
#2018-07-24| 589.96
#2018-07-25| 581.74
#2018-07-26| 586.26
#2018-07-27| 582.69
#2018-07-30| 585.03
#2018-07-31| 584.29
#2018-08-01| 587.17
#2018-08-02| 586.06
#2018-08-03| 585.98
#2018-08-06| 580.37
#2018-08-07| 580.24
#2018-08-08| 578.22
#2018-08-09| 578.25
#2018-08-10| 578.19
#2018-08-13| 571.47
#2018-08-14| 566.27
#2018-08-15| 561.00
#2018-08-16| 563.82
#2018-08-17| 564.21
#2018-08-20| 569.20
#2018-08-21| 567.95
#2018-08-22| 568.36
#2018-08-23| 568.53
#2018-08-24| 574.28
#2018-08-27| 566.90
#2018-08-28| 567.13
#2018-08-29| 564.49
#2018-08-30| 559.11
#2018-08-31| 557.37
#2018-09-03| 564.02
#2018-09-04| 556.17
#2018-09-05| 552.72
#2018-09-06| 553.25
#2018-09-07| 552.90
#2018-09-10| 547.61
#2018-09-11| 544.48
#2018-09-12| 536.85
#2018-09-13| 537.42
#2018-09-14| 529.43
#2018-09-17| 527.15
#2018-09-18| 528.41
#2018-09-19| 532.36
#2018-09-20| 529.12
#2018-09-21| 535.60
#2018-09-24| 531.78
#2018-09-25| 535.35
#2018-09-26| 534.48
#2018-09-27| 537.80
#2018-09-28| 536.68
#2018-10-01| 533.26
#2018-10-02| 530.72
#2018-10-03| 534.99
#2018-10-04| 528.86
#2018-10-05| 514.47
#2018-10-08| 513.88
#2018-10-09| 520.69
#2018-10-10| 512.10
#2018-10-11| 503.91
#2018-10-12| 510.67
#2018-10-15| 510.35
#2018-10-16| 508.22
#2018-10-17| 508.14
#2018-10-18| 508.27
#2018-10-19| 505.25
#2018-10-22| 504.31
#2018-10-23| 495.38
#2018-10-24| 489.30
#2018-10-25| 482.73
#2018-10-26| 481.88
#2018-10-29| 480.36
#2018-10-30| 478.59
#2018-10-31| 486.96
#2018-11-01| 490.07
#2018-11-02| 491.55
#2018-11-05| 471.09
#2018-11-06| 471.56
#2018-11-07| 474.35
#2018-11-08| 471.98
#2018-11-09| 466.92
#2018-11-12| 472.51
#2018-11-13| 471.68
#2018-11-14| 468.53
#2018-11-15| 471.62
#2018-11-16| 481.71
#2018-11-19| 479.65
#2018-11-20| 470.85
#2018-11-21| 469.54
#2018-11-22| 468.43
#2018-11-23| 466.69
#2018-11-26| 470.32
#2018-11-27| 465.83
#2018-11-28| 469.17
#2018-11-29| 472.19
#2018-11-30| 466.52
#2018-12-03| 489.33
#2018-12-04| 488.56
#2018-12-05| 482.62
#2018-12-06| 478.67
#2018-12-07| 474.52
#2018-12-10| 467.49
#2018-12-11| 462.53
#2018-12-12| 472.17
#2018-12-13| 473.07
#2018-12-14| 470.13
#2018-12-17| 472.75
#2018-12-18| 468.08
#2018-12-19| 469.25
#2018-12-20| 466.09
#2018-12-21| 459.77
#2018-12-24| 457.77
#2018-12-25| 457.77
#2018-12-26| 451.16
#2018-12-27| 458.04
#2018-12-28| 464.21
#2018-12-31| 469.86
#2019-01-01| 469.86
#2019-01-02| 467.75
#2019-01-03| 466.93
#2019-01-04| 475.02
#2019-01-07| 488.27
#2019-01-08| 487.88
#2019-01-09| 488.66
#2019-01-10| 497.63
#2019-01-11| 503.96
#2019-01-14| 492.10
#2019-01-15| 494.22
#2019-01-16| 500.51
#2019-01-17| 499.02
#2019-01-18| 502.44
#2019-01-21| 504.00
#2019-01-22| 500.43
#2019-01-23| 498.00
#2019-01-24| 495.48
#2019-01-25| 499.74
#2019-01-28| 498.05
#2019-01-29| 495.85
#2019-01-30| 493.34
#2019-01-31| 495.97
#2019-02-01| 494.44
#2019-02-04| 488.58
#2019-02-05| 488.98
#2019-02-06| 487.94
#2019-02-07| 485.87
#2019-02-08| 486.41
#2019-02-11| 484.30
#2019-02-12| 483.67
#2019-02-13| 496.35
#2019-02-14| 494.89
#2019-02-15| 492.53
#2019-02-18| 494.71
#2019-02-19| 492.84
#2019-02-20| 506.60
#2019-02-21| 504.89
#2019-02-22| 509.14
#2019-02-25| 506.10
#2019-02-26| 506.97
#2019-02-27| 507.29
#2019-02-28| 506.78
#2019-03-01| 504.79
#2019-03-04| 506.52
#2019-03-05| 501.24
#2019-03-06| 500.61
#2019-03-07| 500.10
#2019-03-08| 493.20
#2019-03-11| 491.95
#2019-03-12| 490.64
#2019-03-13| 489.38
#2019-03-14| 489.29
#2019-03-15| 486.86
#2019-03-18| 494.35
#2019-03-19| 498.67
#2019-03-20| 497.85
#2019-03-21| 493.98
#2019-03-22| 493.85
#2019-03-25| 488.51
#2019-03-26| 485.04
#2019-03-27| 481.94
#2019-03-28| 484.60
#2019-03-29| 486.62
#2019-04-01| 494.41
#2019-04-02| 499.19
#2019-04-03| 504.07
#2019-04-04| 506.45
#2019-04-05| 507.60
#2019-04-08| 513.17
#2019-04-09| 511.00
#2019-04-10| 511.13
#2019-04-11| 510.40
#2019-04-12| 512.69
#2019-04-15| 513.42
#2019-04-16| 512.73
#2019-04-17| 514.46
#2019-04-18| 508.89
#2019-04-19| 508.89
#2019-04-22| 511.28
#2019-04-23| 516.36
#2019-04-24| 516.77
#2019-04-25| 509.23
#2019-04-26| 508.87
#2019-04-29| 505.71
#2019-04-30| 502.20
#2019-05-01| 503.01
#2019-05-02| 501.27
#2019-05-03| 500.70
#2019-05-06| 489.15
#2019-05-07| 497.52
#2019-05-08| 489.58
#2019-05-09| 483.36
#2019-05-10| 483.28
#2019-05-13| 479.69
#2019-05-14| 481.16
#2019-05-15| 484.05
#2019-05-16| 483.12
#2019-05-17| 478.29
#2019-05-20| 478.60
#2019-05-21| 475.81
#2019-05-22| 472.08
#2019-05-23| 468.17
#2019-05-24| 471.21
#2019-05-27| 471.41
#2019-05-28| 469.58
#2019-05-29| 464.72
#2019-05-30| 467.65
#2019-05-31| 461.63
#2019-06-03| 460.44
#2019-06-04| 464.94
#2019-06-05| 466.37
#2019-06-06| 459.00
#2019-06-07| 463.69
#2019-06-10| 466.32
#2019-06-11| 472.54
#2019-06-12| 468.60
#2019-06-13| 467.86
#2019-06-14| 467.01
#2019-06-17| 464.13
#2019-06-18| 471.93
#2019-06-19| 479.01
#2019-06-20| 486.63
#2019-06-21| 483.67
#2019-06-24| 479.53
#2019-06-25| 478.60
#2019-06-26| 478.93
#2019-06-27| 487.24
#2019-06-28| 483.28
#2019-07-01| 489.88
#2019-07-02| 489.84
#2019-07-03| 483.87
#2019-07-04| 485.19
#2019-07-05| 479.94
#2019-07-08| 480.85
#2019-07-09| 474.36
#2019-07-10| 477.56
#2019-07-11| 480.64
#2019-07-12| 480.97
#2019-07-15| 482.00
#2019-07-16| 477.41
#2019-07-17| 481.65
#2019-07-18| 484.67
#2019-07-19| 482.02
#2019-07-22| 478.91
#2019-07-23| 488.74
#2019-07-24| 483.05
#2019-07-25| 487.91
#2019-07-26| 482.21
#2019-07-29| 480.33
#2019-07-30| 476.84
#2019-07-31| 471.21
#2019-08-01| 470.32
#2019-08-02| 464.21
#2019-08-05| 457.48
#2019-08-06| 456.90
#2019-08-07| 455.89
#2019-08-08| 452.54
#2019-08-09| 452.33
#2019-08-12| 451.50
#2019-08-13| 454.01
#2019-08-14| 453.09
#2019-08-15| 451.37
#2019-08-16| 450.67
#2019-08-19| 454.11
#2019-08-20| 455.30
#2019-08-21| 456.98
#2019-08-22| 454.77
#2019-08-23| 452.97
#2019-08-26| 440.94
#2019-08-27| 436.02
#2019-08-28| 429.61
#2019-08-29| 435.29
#2019-08-30| 436.40
#2019-09-02| 432.16
#2019-09-03| 438.61
#2019-09-04| 446.18
#2019-09-05| 442.74
#2019-09-06| 447.53
#2019-09-09| 450.02
#2019-09-10| 447.70
#2019-09-11| 456.60
#2019-09-12| 456.02
#2019-09-13| 461.12
#2019-09-16| 458.03
#2019-09-17| 459.20
#2019-09-18| 457.02
#2019-09-19| 452.24
#2019-09-20| 456.27
#2019-09-23| 451.32
#2019-09-24| 453.04
#2019-09-25| 449.93
#2019-09-26| 453.43
#2019-09-27| 449.43
#2019-09-30| 444.85
#2019-10-01| 451.35
#2019-10-02| 443.96
#2019-10-03| 443.56
#2019-10-04| 445.80
#2019-10-07| 447.66
#2019-10-08| 448.60
#2019-10-09| 451.65
#2019-10-10| 455.26
#2019-10-11| 455.40
#2019-10-14| 456.60
#2019-10-15| 459.21
#2019-10-16| 457.95
#2019-10-17| 460.92
#2019-10-18| 458.81
#2019-10-21| 482.02
#2019-10-22| 472.76
#2019-10-23| 478.12
#2019-10-24| 478.18
#2019-10-25| 482.88
#2019-10-28| 483.17
#2019-10-29| 472.20
#2019-10-30| 475.24
#2019-10-31| 478.05
#2019-11-01| 479.53
#2019-11-04| 478.46
#2019-11-05| 480.19
#2019-11-06| 480.96
#2019-11-07| 482.35
#2019-11-08| 474.13
#2019-11-11| 467.68
#2019-11-12| 471.64
#2019-11-13| 470.19
#2019-11-14| 475.25
#2019-11-15| 472.78
#2019-11-18| 476.26
#2019-11-19| 472.65
#2019-11-20| 469.30
#2019-11-21| 458.99
#2019-11-22| 465.71
#2019-11-25| 465.68
#2019-11-26| 469.50
#2019-11-27| 467.40
#2019-11-28| 463.95
#2019-11-29| 462.39
#2019-12-02| 463.01
#2019-12-03| 458.83
#2019-12-04| 459.47
#2019-12-05| 459.88
#2019-12-06| 465.61
#2019-12-09| 466.26
#2019-12-10| 467.50
#2019-12-11| 473.75
#2019-12-12| 476.23
#2019-12-13| 480.75
#2019-12-16| 477.57
#2019-12-17| 474.64
#2019-12-18| 476.41
#2019-12-19| 480.87
#2019-12-20| 481.12
#2019-12-23| 478.38
#2019-12-24| 479.89
#2019-12-25| 479.89
#2019-12-26| 481.37
#2019-12-27| 482.91
#2019-12-30| 486.60
#2019-12-31| 485.89
#2020-01-01| 485.89
#2020-01-02| 487.48
#2020-01-03| 483.26
#2020-01-06| 485.09
#2020-01-07| 492.27
#2020-01-08| 490.16
#2020-01-09| 491.89
#2020-01-10| 488.00
#2020-01-13| 488.35
#2020-01-14| 491.39
#2020-01-15| 488.29
#2020-01-16| 489.54
#2020-01-17| 492.38
#2020-01-20| 487.80
#2020-01-21| 482.73
#2020-01-22| 484.56
#2020-01-23| 479.08
#2020-01-24| 476.07
#2020-01-27| 473.88
#2020-01-28| 459.51
#2020-01-29| 461.86
#2020-01-30| 456.57
#2020-01-31| 453.27
#2020-02-03| 447.56
#2020-02-04| 452.31
#2020-02-05| 451.58
#2020-02-06| 452.97
#2020-02-07| 435.10
#2020-02-10| 431.74
#2020-02-11| 435.94
#2020-02-12| 445.49
#2020-02-13| 442.53
#2020-02-14| 441.38
#2020-02-17| 444.29
#2020-02-18| 441.53
#2020-02-19| 440.61
#2020-02-20| 438.58
#2020-02-21| 438.03
#2020-02-24| 427.24
#2020-02-25| 426.78
#2020-02-26| 424.46
#2020-02-27| 422.96
#2020-02-28| 409.00
#2020-03-02| 418.37
#2020-03-03| 419.56
#2020-03-04| 417.70
#2020-03-05| 414.52
#2020-03-06| 411.37
#2020-03-09| 382.07
#2020-03-10| 385.73
#2020-03-11| 385.03
#2020-03-12| 357.75
#2020-03-13| 354.70
#2020-03-16| 338.26
#2020-03-17| 335.55
#2020-03-18| 323.22
#2020-03-19| 307.31
#2020-03-20| 323.98
#2020-03-23| 305.17
#2020-03-24| 318.78
#2020-03-25| 332.24
#2020-03-26| 334.79
#2020-03-27| 341.80
#2020-03-30| 331.89
#2020-03-31| 333.60
#2020-04-01| 321.25
#2020-04-02| 328.10
#2020-04-03| 314.71
#2020-04-06| 327.55
#2020-04-07| 346.84
#2020-04-08| 339.04
#2020-04-09| 352.46
#2020-04-10| 352.46
#2020-04-13| 350.86
#2020-04-14| 362.49
#2020-04-15| 356.17
#2020-04-16| 357.36
#2020-04-17| 357.58
#2020-04-20| 359.14
#2020-04-21| 350.98
#2020-04-22| 354.87
#2020-04-23| 356.42
#2020-04-24| 352.51
#2020-04-27| 359.38
#2020-04-28| 359.64
#2020-04-29| 363.89
#2020-04-30| 373.51
#2020-05-01| 371.58
#2020-05-04| 358.62
#2020-05-05| 364.18
#2020-05-06| 364.01
#2020-05-07| 364.39
#2020-05-08| 368.37
#2020-05-11| 373.03
#2020-05-12| 369.30
#2020-05-13| 365.46
#2020-05-14| 363.70
#2020-05-15| 358.08
#2020-05-18| 368.79
#2020-05-19| 370.07
#2020-05-20| 372.86
#2020-05-21| 371.78
#2020-05-22| 365.62
#2020-05-25| 365.85
#2020-05-26| 364.86
#2020-05-27| 366.70
#2020-05-28| 367.82
#2020-05-29| 361.09
#2020-06-01| 368.02
#2020-06-02| 375.25
#2020-06-03| 383.35
#2020-06-04| 383.56
#2020-06-05| 382.34
#2020-06-08| 387.47
#2020-06-09| 447.50
#2020-06-10| 445.33
#2020-06-11| 436.14
#2020-06-12| 430.36
#2020-06-15| 424.68
#2020-06-16| 426.39
#2020-06-17| 424.88
#2020-06-18| 428.09
#2020-06-19| 425.05
#2020-06-22| 423.70
#2020-06-23| 429.22
#2020-06-24| 426.78
#2020-06-25| 417.91
#2020-06-26| 418.11
#2020-06-29| 417.01
#2020-06-30| 409.32
#2020-07-01| 418.25
#2020-07-02| 414.70
#2020-07-03| 414.91
#2020-07-06| 419.02
#2020-07-07| 416.24
#2020-07-08| 419.53
#2020-07-09| 415.40
#2020-07-10| 416.07
#2020-07-13| 416.91
#2020-07-14| 413.15
#2020-07-15| 410.18
#2020-07-16| 410.07
#2020-07-17| 413.93
#2020-07-20| 412.17
#2020-07-21| 414.34
#2020-07-22| 410.58
#2020-07-23| 417.68
#2020-07-24| 417.03
#2020-07-27| 418.49
#2020-07-28| 417.47
#2020-07-29| 414.06
#2020-07-30| 414.75
#2020-07-31| 416.36
#2020-08-03| 410.39
#2020-08-04| 411.81
#2020-08-05| 426.09
#2020-08-06| 424.49
#2020-08-07| 432.18
#2020-08-10| 432.00
#2020-08-11| 427.01
#2020-08-12| 433.63
#2020-08-13| 436.95
#2020-08-14| 433.90
#2020-08-17| 432.43
#2020-08-18| 434.48
#2020-08-19| 431.06
#2020-08-20| 423.80
#2020-08-21| 424.58
#2020-08-24| 429.85
#2020-08-25| 432.16
#2020-08-26| 432.95
#2020-08-27| 431.70
#2020-08-28| 438.58
#2020-08-31| 435.19
#2020-09-01| 434.14
#2020-09-02| 442.97
#2020-09-03| 445.63
#2020-09-04| 442.42
#2020-09-07| 440.64
#2020-09-08| 438.59
#2020-09-09| 466.84
#2020-09-10| 469.96
#2020-09-11| 468.23
#2020-09-14| 473.87
#2020-09-15| 483.03
#2020-09-16| 500.69
#2020-09-17| 495.57
#2020-09-18| 493.67
#2020-09-21| 493.17
#2020-09-22| 492.09
#2020-09-23| 494.48
#2020-09-24| 484.86
#2020-09-25| 484.56
#2020-09-28| 484.82
#2020-09-29| 490.60
#2020-09-30| 492.36
#2020-10-01| 496.87
#2020-10-02| 492.80
#2020-10-05| 492.91
#2020-10-06| 495.77
#2020-10-07| 492.82
#2020-10-08| 495.91
#2020-10-09| 497.84
#2020-10-12| 502.63
#2020-10-13| 498.30
#2020-10-14| 501.42
#2020-10-15| 510.90
#2020-10-16| 514.89
#2020-10-19| 511.02
#2020-10-20| 509.95
#2020-10-21| 512.24
#2020-10-22| 508.64
#2020-10-23| 515.94
#2020-10-26| 519.72
#2020-10-27| 526.74
#2020-10-28| 532.40
#2020-10-29| 533.45
#2020-10-30| 527.23
#2020-11-02| 529.68
#2020-11-03| 541.24
#2020-11-04| 544.38
#2020-11-05| 553.24
#2020-11-06| 548.88
#2020-11-09| 547.46
#2020-11-10| 547.03
#2020-11-11| 553.54
#2020-11-12| 545.86
#2020-11-13| 550.08
#2020-11-16| 552.62
#2020-11-17| 555.25
#2020-11-18| 554.89
#2020-11-19| 551.35
#2020-11-20| 556.62
#2020-11-23| 557.21
#2020-11-24| 571.82
#2020-11-25| 578.07
#2020-11-26| 584.85
#2020-11-27| 588.35
#2020-11-30| 577.33
#2020-12-01| 582.14
#2020-12-02| 580.06
#2020-12-03| 584.72
#2020-12-04| 583.18
#2020-12-07| 573.07
#2020-12-08| 564.90
#2020-12-09| 566.44
#2020-12-10| 562.28
#2020-12-11| 561.84
#2020-12-14| 569.82
#2020-12-15| 570.76
#2020-12-16| 568.14
#2020-12-17| 574.17
#2020-12-18| 575.52
#2020-12-21| 567.50
#2020-12-22| 562.32
#2020-12-23| 562.64
#2020-12-24| 561.19
#2020-12-25| 561.19
#2020-12-28| 561.80
#2020-12-29| 564.85
#2020-12-30| 562.36
#2020-12-31| 564.32
#2021-01-01| 564.32
#2021-01-04| 566.94
#2021-01-05| 567.24
#2021-01-06| 573.94
#2021-01-07| 571.67
#2021-01-08| 577.61
#2021-01-11| 572.60
#2021-01-12| 575.68
#2021-01-13| 580.53
#2021-01-14| 574.94
#2021-01-15| 574.34
#2021-01-18| 575.59
#2021-01-19| 573.51
#2021-01-20| 571.91
#2021-01-21| 572.97
#2021-01-22| 567.94
#2021-01-25| 566.01
#2021-01-26| 566.11
#2021-01-27| 562.84
#2021-01-28| 553.62
#2021-01-29| 558.60
#2021-02-01| 554.74
#2021-02-02| 557.43
#2021-02-03| 553.30
#2021-02-04| 548.85
#2021-02-05| 551.47
#2021-02-08| 548.06
#2021-02-09| 554.51
#2021-02-10| 552.21
#2021-02-11| 558.59
#2021-02-12| 558.38
#2021-02-15| 558.15
#2021-02-16| 562.31
#2021-02-17| 554.87
#2021-02-18| 550.73
#2021-02-19| 551.28
#2021-02-22| 553.01
#2021-02-23| 557.56
#2021-02-24| 557.44
#2021-02-25| 575.07
#2021-02-26| 563.89
#2021-03-01| 573.09
#2021-03-02| 569.52
#2021-03-03| 572.10
#2021-03-04| 567.75
#2021-03-05| 565.29
#2021-03-08| 562.64
#2021-03-09| 573.23
#2021-03-10| 573.16
#2021-03-11| 568.16
#2021-03-12| 568.12
#2021-03-15| 567.51
#2021-03-16| 567.81
#2021-03-17| 565.67
#2021-03-18| 567.40
#2021-03-19| 562.95
#2021-03-22| 564.23
#2021-03-23| 558.62
#2021-03-24| 563.51
#2021-03-25| 567.85
#2021-03-26| 573.46
#2021-03-29| 569.31
#2021-03-30| 575.48
#2021-03-31| 577.13
#2021-04-01| 581.10
#2021-04-02| 581.10
#2021-04-05| 597.15
#2021-04-06| 595.46
#2021-04-07| 592.91
#2021-04-08| 590.49
#2021-04-09| 587.34
#2021-04-12| 577.16
#2021-04-13| 586.56
#2021-04-14| 588.14
#2021-04-15| 601.93
#2021-04-16| 596.29
#2021-04-19| 620.63
#2021-04-20| 637.61
#2021-04-21| 634.73
#2021-04-22| 634.44
#2021-04-23| 639.23
#2021-04-26| 634.56
#2021-04-27| 634.59
#2021-04-28| 629.82
#2021-04-29| 636.93
#2021-04-30| 624.78
#2021-05-03| 617.94
#2021-05-04| 610.20
#2021-05-05| 604.82
#2021-05-06| 606.98
#2021-05-07| 616.26
#2021-05-10| 614.11
#2021-05-11| 605.88
#2021-05-12| 608.84
#2021-05-13| 608.43
#2021-05-14| 589.39
#2021-05-17| 600.21
#2021-05-18| 614.62
#2021-05-19| 603.10
#2021-05-20| 606.57
#2021-05-21| 603.53
#2021-05-24| 609.31
#2021-05-25| 625.56
#2021-05-26| 626.29
#2021-05-27| 632.25
#2021-05-28| 637.43
#2021-05-31| 645.85
#2021-06-01| 644.27
#2021-06-02| 643.41
#2021-06-03| 641.10
#2021-06-04| 639.45
#2021-06-07| 642.95
#2021-06-08| 645.53
#2021-06-09| 642.16
#2021-06-10| 637.45
#2021-06-11| 636.85
#2021-06-14| 638.33
#2021-06-15| 639.16
#2021-06-16| 626.71
#2021-06-17| 621.34
#2021-06-18| 626.46
#2021-06-21| 625.62
#2021-06-22| 623.26
#2021-06-23| 625.44
#2021-06-24| 627.23
#2021-06-25| 620.73
#2021-06-28| 616.02
#2021-06-29| 619.30
#2021-06-30| 624.10
#2021-07-01| 624.05
#2021-07-02| 623.54
#2021-07-05| 629.56
#2021-07-06| 628.77
#2021-07-07| 624.97
#2021-07-08| 615.82
#2021-07-09| 619.21
#2021-07-12| 613.78
#2021-07-13| 618.25
#2021-07-14| 618.22
#2021-07-15| 619.56
#2021-07-16| 614.32
#2021-07-19| 605.30
#2021-07-20| 603.13
#2021-07-21| 601.62
#2021-07-22| 608.66
#2021-07-23| 607.83
#2021-07-26| 605.04
#2021-07-27| 607.17
#2021-07-28| 611.52
#2021-07-29| 614.24
#2021-07-30| 609.43
#2021-08-02| 599.90
#2021-08-03| 610.04
#2021-08-04| 603.61
#2021-08-05| 596.74
#2021-08-06| 592.98
#2021-08-09| 592.08
#2021-08-10| 589.94
#2021-08-11| 593.86
#2021-08-12| 590.47
#2021-08-13| 593.00
#2021-08-16| 590.26
#2021-08-17| 582.68
#2021-08-18| 584.80
#2021-08-19| 574.58
#2021-08-20| 579.35
#2021-08-23| 583.27
#2021-08-24| 587.59
#2021-08-25| 593.36
#2021-08-26| 589.13
#2021-08-27| 589.33
#2021-08-30| 590.39
#2021-08-31| 584.27
#2021-09-01| 586.23
#2021-09-02| 592.40
#2021-09-03| 591.55
#2021-09-06| 592.35
#2021-09-07| 588.34
#2021-09-08| 582.12
#2021-09-09| 585.11
#2021-09-10| 584.95
#2021-09-13| 582.30
#2021-09-14| 575.28
#2021-09-15| 576.93
#2021-09-16| 573.51
#2021-09-17| 569.37
#2021-09-20| 563.68
#2021-09-21| 561.82
#2021-09-22| 566.90
#2021-09-23| 575.93
#2021-09-24| 571.39
#2021-09-27| 580.11
#2021-09-28| 571.16
#2021-09-29| 577.19
#2021-09-30| 566.94
#2021-10-01| 570.24
#2021-10-04| 565.74
#2021-10-05| 563.76
#2021-10-06| 564.57
#2021-10-07| 568.41
#2021-10-08| 572.74
#2021-10-11| 567.87
#2021-10-12| 573.85
#2021-10-13| 577.02
#2021-10-14| 578.47
#2021-10-15| 584.89
#2021-10-18| 581.09
#2021-10-19| 586.30
#2021-10-20| 586.76
#2021-10-21| 581.65
#2021-10-22| 594.08
#2021-10-25| 596.88
#2021-10-26| 594.41
#2021-10-27| 592.29
#2021-10-28| 595.42
#2021-10-29| 589.11
#2021-11-01| 593.52
#2021-11-02| 597.27
#2021-11-03| 603.96
#2021-11-04| 603.49
#2021-11-05| 601.32
#2021-11-08| 609.84
#2021-11-09| 608.18
#2021-11-10| 606.33
#2021-11-11| 601.42
#2021-11-12| 601.55
#2021-11-15| 600.34
#2021-11-16| 597.21
#2021-11-17| 597.69
#2021-11-18| 600.21
#2021-11-19| 595.55
#2021-11-22| 594.34
#2021-11-23| 587.14
#2021-11-24| 587.39
#2021-11-25| 588.85
#2021-11-26| 582.99
#2021-11-29| 577.84
#2021-11-30| 563.21
#2021-12-01| 576.80
#2021-12-02| 576.15
#2021-12-03| 581.45
#2021-12-06| 583.95
#2021-12-07| 589.56
#2021-12-08| 585.66
#2021-12-09| 585.77
#2021-12-10| 587.85
#2021-12-13| 581.31
#2021-12-14| 580.78
#2021-12-15| 579.62
#2021-12-16| 589.42
#2021-12-17| 584.39
#2021-12-20| 580.45
#2021-12-21| 586.99
#2021-12-22| 586.65
#2021-12-23| 589.64
#2021-12-24| 592.66
#2021-12-27| 589.41
#2021-12-28| 591.60
#2021-12-29| 596.06
#2021-12-30| 594.28
#2021-12-31| 596.07
#2022-01-03| 595.29
#2022-01-04| 604.70
#2022-01-05| 600.65
#2022-01-06| 607.86
#2022-01-07| 609.78
#2022-01-10| 614.12
#2022-01-11| 619.09
#2022-01-12| 619.88
#2022-01-13| 617.99
#2022-01-14| 620.21
#2022-01-17| 623.52
#2022-01-18| 619.83
#2022-01-19| 631.46
#2022-01-20| 638.98
#2022-01-21| 635.90
#2022-01-24| 635.79
#2022-01-25| 634.23
#2022-01-26| 634.33
#2022-01-27| 637.72
#2022-01-28| 643.50
#2022-01-31| 643.77
#2022-02-01| 644.94
#2022-02-02| 645.87
#2022-02-03| 659.35
#2022-02-04| 657.69
#2022-02-07| 663.09
#2022-02-08| 661.23
#2022-02-09| 667.24
#2022-02-10| 666.01
#2022-02-11| 663.33
#2022-02-14| 655.43
#2022-02-15| 664.05
#2022-02-16| 670.47
#2022-02-17| 684.30
#2022-02-18| 680.03
#2022-02-21| 675.64
#2022-02-22| 670.11
#2022-02-23| 665.28
#2022-02-24| 650.99
#2022-02-25| 670.66
#2022-02-28| 664.02
#2022-03-01| 683.32
#2022-03-02| 695.66
#2022-03-03| 697.27
#2022-03-04| 689.37
#2022-03-07| 692.34
#2022-03-08| 680.15
#2022-03-09| 696.12
#2022-03-10| 688.32
#2022-03-11| 687.23
#2022-03-14| 682.74
#2022-03-15| 671.47
#2022-03-16| 675.48
#2022-03-17| 681.68
#2022-03-18| 689.24
#2022-03-21| 685.37
#2022-03-22| 687.07
#2022-03-23| 688.34
#2022-03-24| 694.04
#2022-03-25| 702.28
#2022-03-28| 703.82
#2022-03-29| 708.09
#2022-03-30| 707.33
#2022-03-31| 702.05
#2022-04-01| 700.16
#2022-04-04| 707.32
#2022-04-05| 709.68
#2022-04-06| 707.36
#2022-04-07| 729.17
#2022-04-08| 725.44
#2022-04-11| 723.46
#2022-04-12| 723.96
#2022-04-13| 724.13
#2022-04-14| 728.95
#2022-04-15| 728.95
#2022-04-18| 729.94
#2022-04-19| 734.34
#2022-04-20| 732.04
#2022-04-21| 730.23
#2022-04-22| 724.52
#2022-04-25| 715.85
#2022-04-26| 710.54
#2022-04-27| 710.02
#2022-04-28| 718.09
#2022-04-29| 721.65
#2022-05-02| 718.58
#2022-05-03| 720.19
#2022-05-04| 724.21
#2022-05-05| 722.70
#2022-05-06| 720.14
#2022-05-09| 708.62
#2022-05-10| 695.18
#2022-05-11| 698.32
#2022-05-12| 681.67
#2022-05-13| 689.01
#2022-05-16| 688.96
#2022-05-17| 697.56
#2022-05-18| 705.68
#2022-05-19| 705.22
#2022-05-20| 712.86
#2022-05-23| 711.83
#2022-05-24| 708.42
#2022-05-25| 709.45
#2022-05-26| 713.73
#2022-05-27| 718.28
#2022-05-30| 718.64
#2022-05-31| 717.83
#2022-06-01| 716.31
#2022-06-02| 712.46
#2022-06-03| 709.70
#2022-06-06| 714.24
#2022-06-07| 711.85
#2022-06-08| 708.38
#2022-06-09| 711.60
#2022-06-10| 699.56
#2022-06-13| 700.75
#2022-06-14| 701.95
#2022-06-15| 702.43
#2022-06-16| 701.17
#2022-06-17| 694.57
#2022-06-20| 699.13
#2022-06-21| 719.28
#2022-06-22| 713.85
#2022-06-23| 711.54
#2022-06-24| 710.88
#2022-06-27| 709.66
#2022-06-28| 714.93
#2022-06-29| 715.40
#2022-06-30| 709.77
#2022-07-01| 707.61
#2022-07-04| 709.05
#2022-07-05| 699.81
#2022-07-06| 698.56
#2022-07-07| 703.89
#2022-07-08| 709.37
#2022-07-11| 706.24
#2022-07-12| 709.90
#2022-07-13| 719.22
#2022-07-14| 714.73
#2022-07-15| 712.50
#2022-07-18| 722.46
#2022-07-19| 738.46
#2022-07-20| 737.06
#2022-07-21| 726.55
#2022-07-22| 738.11
#2022-07-25| 734.87
#2022-07-26| 732.46
#2022-07-27| 731.95
#2022-07-28| 730.48
#2022-07-29| 730.92
#2022-08-01| 745.67
#2022-08-02| 737.68
#2022-08-03| 735.94
#2022-08-04| 740.06
#2022-08-05| 746.68
#2022-08-08| 764.71
#2022-08-09| 764.32
#2022-08-10| 778.44
#2022-08-11| 788.21
#2022-08-12| 785.74
#2022-08-15| 772.99
#2022-08-16| 776.36
#2022-08-17| 772.56
#2022-08-18| 778.28
#2022-08-19| 771.99
#2022-08-22| 759.42
#2022-08-23| 774.22
#2022-08-24| 768.10
#2022-08-25| 785.48
#2022-08-26| 784.15
#2022-08-29| 785.64
#2022-08-30| 788.61
#2022-08-31| 784.89
#2022-09-01| 775.14
#2022-09-02| 770.29
#2022-09-05| 766.05
#2022-09-06| 788.72
#2022-09-07| 783.34
#2022-09-08| 780.00
#2022-09-09| 775.64
#2022-09-12| 777.78
#2022-09-13| 769.28
#2022-09-14| 761.48
#2022-09-15| 760.54
#2022-09-16| 751.74
#2022-09-19| 745.22
#2022-09-20| 742.89
#2022-09-21| 738.49
#2022-09-22| 750.26
#2022-09-23| 734.74
#2022-09-26| 712.66
#2022-09-27| 703.45
#2022-09-28| 695.65
#2022-09-29| 697.65
#2022-09-30| 704.75
#2022-10-03| 704.43
#2022-10-04| 708.14
#2022-10-05| 703.66
#2022-10-06| 707.11
#2022-10-07| 704.28
#2022-10-10| 700.88
#2022-10-11| 693.85
#2022-10-12| 687.69
#2022-10-13| 675.48
#2022-10-14| 674.40
#2022-10-17| 675.39
#2022-10-18| 670.02
#2022-10-19| 666.22
#2022-10-20| 674.19
#2022-10-21| 652.82
#2022-10-24| 653.90
#2022-10-25| 654.83
#2022-10-26| 669.93
#2022-10-27| 690.42
#2022-10-28| 684.16
#2022-10-31| 685.53
#2022-11-01| 700.69
#2022-11-02| 703.00
#2022-11-03| 690.58
#2022-11-04| 713.30
#2022-11-07| 722.53
#2022-11-08| 707.98
#2022-11-09| 707.83
#2022-11-10| 718.29
#2022-11-11| 727.72
#2022-11-14| 722.61
#2022-11-15| 713.75
#2022-11-16| 712.07
#2022-11-17| 729.28
#2022-11-18| 733.51
#2022-11-21| 727.22
#2022-11-22| 747.86
#2022-11-23| 748.27
#2022-11-24| 755.73
#2022-11-25| 752.10
#2022-11-28| 749.20
#2022-11-29| 761.86
#2022-11-30| 755.31
#2022-12-01| 772.09
#2022-12-02| 780.82
#2022-12-05| 777.49
#2022-12-06| 772.58
#2022-12-07| 767.98
#2022-12-08| 773.46
#2022-12-09| 772.49
#2022-12-12| 769.34
#2022-12-13| 780.73
#2022-12-14| 775.87
#2022-12-15| 775.25
#2022-12-16| 780.51
#2022-12-19| 779.67
#2022-12-20| 797.30
#2022-12-21| 792.81
#2022-12-22| 795.80
#2022-12-23| 792.51
#2022-12-26| 792.51
#2022-12-27| 792.40
#2022-12-28| 792.19
#2022-12-29| 794.17
#2022-12-30| 798.31
#2023-01-02| 798.31
#2023-01-03| 805.67
#2023-01-04| 803.55
#2023-01-05| 802.42
#2023-01-06| 803.57
#2023-01-09| 816.47
#2023-01-10| 813.52
#2023-01-11| 812.38
#2023-01-12| 811.65
#2023-01-13| 819.88
#2023-01-16| 819.17
#2023-01-17| 818.07
#2023-01-18| 821.50
#2023-01-19| 812.79
#2023-01-20| 825.35
#2023-01-23| 826.07
#2023-01-24| 825.48
#2023-01-25| 830.50
#2023-01-26| 842.91
#2023-01-27| 853.67
#2023-01-30| 862.63
#2023-01-31| 869.06
#2023-02-01| 870.28
#2023-02-02| 870.01
#2023-02-03| 859.49
#2023-02-06| 847.17
#2023-02-07| 855.00
#2023-02-08| 872.92
#2023-02-09| 863.33
#2023-02-10| 861.64
#2023-02-13| 861.28
#2023-02-14| 855.80
#2023-02-15| 847.93
#2023-02-16| 852.71
#2023-02-17| 852.73
#2023-02-20| 852.52
#2023-02-21| 853.92
#2023-02-22| 858.80
#2023-02-23| 841.72
#2023-02-24| 833.42
#2023-02-27| 833.09
#2023-02-28| 832.24
#2023-03-01| 840.83
#2023-03-02| 828.56
#2023-03-03| 843.00
#2023-03-06| 844.83
#2023-03-07| 847.82
#2023-03-08| 853.44
#2023-03-09| 851.17
#2023-03-10| 856.26
#2023-03-13| 849.28
#2023-03-14| 885.04
#2023-03-15| 889.10
#2023-03-16| 891.03
#2023-03-17| 902.25
#2023-03-20| 889.28
#2023-03-21| 905.12
#2023-03-22| 924.24
#2023-03-23| 939.30
#2023-03-24| 947.49
#2023-03-27| 960.46
#2023-03-28| 966.10
#2023-03-29| 962.92
#2023-03-30| 963.61
#2023-03-31| 980.50
#2023-04-03| 979.26
#2023-04-04| 985.78
#2023-04-05| 970.44
#2023-04-06| 980.02
#2023-04-07| 980.02
#2023-04-10| 957.19
#2023-04-11| 967.13
#2023-04-12| 947.53
#2023-04-13| 958.80
#2023-04-14| 959.92
#2023-04-17| 960.86
#2023-04-18| 949.37
#2023-04-19| 952.69
#2023-04-20| 954.62
#2023-04-21| 967.26
#2023-04-24| 970.32
#2023-04-25| 951.49
#2023-04-26| 955.06
#2023-04-27| 959.30
#2023-04-28| 963.67
#2023-05-01| 963.02
#2023-05-02| 973.87
#2023-05-03|1031.48
#2023-05-04|1040.09
#2023-05-05|1037.87
#2023-05-08|1040.61
#2023-05-09|1038.53
#2023-05-10|1055.05
#2023-05-11|1033.82
#2023-05-12|1044.13
#2023-05-15|1059.80
#2023-05-16|1085.49
#2023-05-17|1084.70
#2023-05-18|1084.65
#2023-05-19|1090.36
#2023-05-22|1088.41
#2023-05-23|1084.07
#2023-05-24|1086.47
#2023-05-25|1086.90
#2023-05-26|1087.98
#2023-05-29|1114.05
#2023-05-30|1113.56
#2023-05-31|1115.24
#2023-06-01|1155.75
#2023-06-02|1156.52
#2023-06-05|1190.72
#2023-06-06|1195.65
#2023-06-07|1183.43
#2023-06-08|1187.27
#2023-06-09|1223.13
#2023-06-12|1220.31
#2023-06-13|1261.35
#2023-06-14|1285.77
#2023-06-15|1300.15
#2023-06-16|1277.51
#2023-06-19|1270.69
#2023-06-20|1150.64
#2023-06-21|1203.90
#2023-06-22|1211.86
#2023-06-23|1201.18
#2023-06-26|1198.20
#2023-06-27|1245.24
#2023-06-28|1229.49
#2023-06-29|1228.09
#2023-06-30|1276.29
#2023-07-03|1273.11
#2023-07-04|1265.71
#2023-07-05|1256.96
#2023-07-06|1193.02
#2023-07-07|1184.27
#2023-07-10|1168.74
#2023-07-11|1179.29
#2023-07-12|1190.19
#2023-07-13|1219.98
#2023-07-14|1208.63
#2023-07-17|1224.71
#2023-07-18|1257.33
#2023-07-19|1257.12
#2023-07-20|1272.73
#2023-07-21|1270.59
#2023-07-24|1275.49
#2023-07-25|1277.79
#2023-07-26|1236.22
#2023-07-27|1249.10
#2023-07-28|1252.11
#2023-07-31|1232.98
#2023-08-01|1254.64
#2023-08-02|1237.19
#2023-08-03|1253.41
#2023-08-04|1256.36
#2023-08-07|1364.00
#2023-08-08|1322.42
#2023-08-09|1325.66
#2023-08-10|1308.73
#2023-08-11|1314.18
#2023-08-14|1273.14
#2023-08-15|1251.64
#2023-08-16|1254.45
#2023-08-17|1233.54
#2023-08-18|1191.87
#2023-08-21|1176.20
#2023-08-22|1165.61
#2023-08-23|1169.27
#2023-08-24|1169.14
#2023-08-25|1191.93
#2023-08-28|1213.67
#2023-08-29|1214.72
#2023-08-30|1215.24
#2023-08-31|1190.01
#2023-09-01|1187.64
#2023-09-04|1146.03
#2023-09-05|1151.63
#2023-09-06|1118.36
#2023-09-07|1133.48
#2023-09-08|1126.88
#2023-09-11|1117.40
#2023-09-12|1132.81
#2023-09-13|1130.23
#2023-09-14|1130.86
#2023-09-15|1148.33
#2023-09-18|1134.23
#2023-09-19|1123.49
#2023-09-20|1133.67
#2023-09-21|1105.62
#2023-09-22|1108.67
#2023-09-25|1109.43
#2023-09-26|1112.82
#2023-09-27|1106.69
#2023-09-28|1117.14
#2023-09-29|1114.89
#2023-10-02|1111.44
#2023-10-03|1085.73
#2023-10-04|1058.95
#2023-10-05|1066.13
#2023-10-06|1079.88
#2023-10-09|1067.65
#2023-10-10|1080.84
#2023-10-11|1086.76
#2023-10-12|1092.03
#2023-10-13|1071.31
#2023-10-16|1055.75
#2023-10-17|1057.58
#2023-10-18|1021.07
#2023-10-19|1009.96
#2023-10-20|1021.45
#2023-10-23|1018.58
#2023-10-24|1032.39
#2023-10-25|1027.73
#2023-10-26|1033.30
#2023-10-27|1033.56
#2023-10-30|1035.76
#2023-10-31|1027.66
#2023-11-01|1039.57
#2023-11-02|1042.23
#2023-11-03|1080.78
#2023-11-06|1099.44
#2023-11-07|1110.95
#2023-11-08|1084.75
#2023-11-09|1089.55
#2023-11-10|1074.15
#2023-11-13|1074.58
#2023-11-14|1074.28
#2023-11-15|1105.23
#2023-11-16|1101.03
#2023-11-17|1114.50
#2023-11-20|1110.86
#2023-11-21|1109.72
#2023-11-22|1116.22
#2023-11-23|1121.33
#2023-11-24|1116.65
#2023-11-27|1108.78
#2023-11-28|1107.94
#2023-11-29|1124.60
#2023-11-30|1148.81
#2023-12-01|1171.86
#2023-12-04|1142.43
#2023-12-05|1142.89
#2023-12-06|1145.41
#2023-12-07|1130.50
#2023-12-08|1141.71
#2023-12-11|1130.03
#2023-12-12|1143.85
#2023-12-13|1151.36
#2023-12-14|1175.29
#2023-12-15|1174.02
#2023-12-18|1157.00
#2023-12-19|1166.45
#2023-12-20|1172.43
#2023-12-21|1177.48
#2023-12-22|1183.57
#2023-12-25|1183.57
#2023-12-26|1185.34
#2023-12-27|1196.28
#2023-12-28|1213.97
#2023-12-29|1221.56
#2024-01-01|1221.56
#2024-01-02|1217.36
#2024-01-03|1218.49
#2024-01-04|1197.93
#2024-01-05|1212.48
#2024-01-08|1201.78
#2024-01-09|1211.94
#2024-01-10|1209.16
#2024-01-11|1207.24
#2024-01-12|1203.13
#2024-01-15|1214.98
#2024-01-16|1206.88
#2024-01-17|1184.30
#2024-01-18|1180.94
#2024-01-19|1184.07
#2024-01-22|1178.64
#2024-01-23|1173.91
#2024-01-24|1186.65
#2024-01-25|1194.07
#2024-01-26|1189.21
#2024-01-29|1184.21
#2024-01-30|1238.69
#2024-01-31|1242.96
#2024-02-01|1238.10
#2024-02-02|1261.79
#2024-02-05|1224.86
#2024-02-06|1226.99
#2024-02-07|1230.42
#2024-02-08|1215.89
#2024-02-09|1216.29
#2024-02-12|1217.42
#2024-02-13|1219.11
#2024-02-14|1224.35
#2024-02-15|1261.44
#2024-02-16|1260.99
#2024-02-19|1258.88
#2024-02-20|1273.50
#2024-02-21|1233.21
#2024-02-22|1230.37
#2024-02-23|1214.05
#2024-02-26|1206.20
#2024-02-27|1202.47
#2024-02-28|1179.32
#2024-02-29|1202.15
#2024-03-01|1193.57
#2024-03-04|1187.95
#2024-03-05|1183.89
#2024-03-06|1197.52
#2024-03-07|1196.79
#2024-03-08|1203.94
#2024-03-11|1205.38
#2024-03-12|1192.49
#2024-03-13|1190.18
#2024-03-14|1213.37
#2024-03-15|1208.97
#2024-03-18|1200.01
#2024-03-19|1194.56
#2024-03-20|1206.11
#2024-03-21|1226.43
#2024-03-22|1223.74
#2024-03-25|1220.23
#2024-03-26|1239.29
#2024-03-27|1240.99
#2024-03-28|1231.15
#2024-03-29|1231.15
#2024-04-01|1228.80
#2024-04-02|1235.23
#2024-04-03|1225.13
#2024-04-04|1241.43
#2024-04-05|1235.48
#2024-04-08|1232.10
#2024-04-09|1236.58
#2024-04-10|1230.00
#2024-04-11|1213.64
#2024-04-12|1201.11
#2024-04-15|1166.85
#2024-04-16|1151.73
#2024-04-17|1151.77
#2024-04-18|1179.97
#2024-04-19|1173.55
#2024-04-22|1176.31
#2024-04-23|1184.38
#2024-04-24|1197.50
#2024-04-25|1171.17
#2024-04-26|1167.43
#2024-04-29|1162.87
#2024-04-30|1165.09
#2024-05-01|1165.09
#2024-05-02|1157.79
#2024-05-03|1163.42
#2024-05-06|1165.08
#2024-05-07|1145.07
#2024-05-08|1135.01
#2024-05-09|1130.73
#2024-05-10|1150.15
#2024-05-13|1149.84
#2024-05-14|1160.39
#2024-05-15|1150.19
#2024-05-16|1154.51
#2024-05-17|1160.81
#2024-05-20|1152.78
#2024-05-21|1149.04
#2024-05-22|1146.28
#2024-05-23|1138.88
#2024-05-24|1135.19
#2024-05-27|1145.86
#2024-05-28|1155.05
#2024-05-29|1146.61
#2024-05-30|1141.25
#2024-05-31|1136.36
#2024-06-03|1135.34
#2024-06-04|1127.94
#2024-06-05|1136.23
#2024-06-06|1130.03
#2024-06-07|1124.45
#2024-06-10|1112.85
#2024-06-11|1116.02
#2024-06-12|1116.34
#2024-06-13|1122.79
#2024-06-14|1109.10
#2024-06-17|1109.96
#2024-06-18|1109.55
#2024-06-19|1121.37
#2024-06-20|1101.99
#2024-06-21|1108.21
#2024-06-24|1108.58
#2024-06-25|1109.01
#2024-06-26|1101.39
#2024-06-27|1100.13
#2024-06-28|1084.35
#2024-07-01|1082.84
#2024-07-02|1058.75
#2024-07-03|1086.40
#2024-07-04|1094.54
#2024-07-05|1095.59
#2024-07-08|1087.25
#2024-07-09|1092.89
#2024-07-10|1113.62
#2024-07-11|1111.99
#2024-07-12|1123.44
#2024-07-15|1120.02
#2024-07-16|1108.89
#2024-07-17|1117.97
#2024-07-18|1108.94
#2024-07-19|1093.75
#2024-07-22|1088.61
#2024-07-23|1091.37
#2024-07-24|1096.33
#2024-07-25|1084.11
#2024-07-26|1094.02
#2024-07-29|1092.21
#2024-07-30|1090.52
#2024-07-31|1114.77
#2024-08-01|1079.65
#2024-08-02|1066.18
#2024-08-05|1036.68
#2024-08-06|1017.93
#2024-08-07|1045.96
#2024-08-08|1042.22
#2024-08-09|1044.50
#2024-08-12|1035.98
#2024-08-13|1021.06
#2024-08-14|1024.78
#2024-08-15|1039.53
#2024-08-16|1049.52
#2024-08-19|1061.63
#2024-08-20|1079.91
#2024-08-21|1082.67
#2024-08-22|1084.43
#2024-08-23|1085.79
#2024-08-26|1085.16
#2024-08-27|1080.77
#2024-08-28|1075.76
#2024-08-29|1071.64
#2024-08-30|1102.19
#2024-09-02|1093.74
#2024-09-03|1100.72
#2024-09-04|1090.48
#2024-09-05|1087.96
#2024-09-06|1092.93
#2024-09-09|1091.74
#2024-09-10|1096.49
#2024-09-11|1104.68
#2024-09-12|1120.92
#2024-09-13|1132.06
#2024-09-16|1143.16
#2024-09-17|1166.67
#2024-09-18|1178.85
#2024-09-19|1200.10
#2024-09-20|1199.12
#2024-09-23|1199.15
#2024-09-24|1206.45
#2024-09-25|1205.32
#2024-09-26|1214.67
#2024-09-27|1229.12
#2024-09-30|1223.58
#2024-10-01|1216.14
#2024-10-02|1209.54
#2024-10-03|1206.26
#2024-10-04|1210.48
#2024-10-07|1206.83
#2024-10-08|1188.92
#2024-10-09|1183.37
#2024-10-10|1175.88
#2024-10-11|1181.36
#2024-10-14|1183.81
#2024-10-15|1166.89
#2024-10-16|1164.09
#2024-10-17|1169.18
#2024-10-18|1176.81
#2024-10-21|1170.56
#2024-10-22|1152.49
#2024-10-23|1142.85
#2024-10-24|1153.21
#2024-10-25|1153.46
#2024-10-28|1143.12
#2024-10-29|1137.73
#2024-10-30|1121.05
#2024-10-31|1120.71
#2024-11-01|1114.67
#2024-11-04|1125.87
#2024-11-05|1127.98
#2024-11-06|1117.21
#2024-11-07|1125.75
#2024-11-08|1117.37
#2024-11-11|1108.43
#2024-11-12|1110.76
#2024-11-13|1105.07
#2024-11-14|1100.41
#2024-11-15|1127.77
#2024-11-18|1125.79
#2024-11-19|1155.38
#2024-11-20|1150.44
#2024-11-21|1138.34
#2024-11-22|1145.20
#2024-11-25|1151.31
#2024-11-26|1141.42
#2024-11-27|1146.01
#2024-11-28|1151.02
#2024-11-29|1156.78
#2024-12-02|1156.20
#2024-12-03|1176.12
#2024-12-04|1186.77
#2024-12-05|1206.76
#2024-12-06|1193.89
#2024-12-09|1204.82
#2024-12-10|1203.67
#2024-12-11|1191.54
#2024-12-12|1198.60
#2024-12-13|1192.94
#2024-12-16|1186.23
#2024-12-17|1170.19
#2024-12-18|1171.61
#2024-12-19|1156.24
#2024-12-20|1148.76
#2024-12-23|1152.25
#2024-12-24|1166.35
#2024-12-25|1166.35
#2024-12-26|1160.46
#2024-12-27|1171.69
#2024-12-30|1176.98
#2024-12-31|1171.55
#2025-01-01|1171.55
#2025-01-02|1172.44
#2025-01-03|1172.96
#2025-01-06|1190.83
#2025-01-07|1183.31
#2025-01-08|1194.16
#2025-01-09|1191.11
#2025-01-10|1153.68
#2025-01-13|1153.83
#2025-01-14|1165.15
#2025-01-15|1161.90
#2025-01-16|1173.09
#2025-01-17|1178.94
#2025-01-20|1185.23
#2025-01-21|1183.02
#2025-01-22|1173.80
#2025-01-23|1168.20
#2025-01-24|1188.33
#2025-01-27|1182.12
#2025-01-28|1161.74
#2025-01-29|1164.06
#2025-01-30|1164.67
#2025-01-31|1177.10
#2025-02-03|1160.90
#2025-02-04|1149.93
#2025-02-05|1158.27
#2025-02-06|1169.36
#2025-02-07|1167.80
#2025-02-10|1157.45
#2025-02-11|1149.85
#2025-02-12|1156.13
#2025-02-13|1173.67
#2025-02-14|1185.59
#2025-02-17|1186.08
#2025-02-18|1186.62
#2025-02-19|1199.93
#2025-02-20|1195.24
#2025-02-21|1210.18
#2025-02-24|1217.75
#2025-02-25|1215.63
#2025-02-26|1216.36
#2025-02-27|1227.34
#2025-02-28|1230.49
#2025-03-03|1253.88
#2025-03-04|1238.94
#2025-03-05|1257.99
#2025-03-06|1259.61
#2025-03-07|1253.95
#2025-03-10|1242.23
#2025-03-11|1220.51
#2025-03-12|1217.19
#2025-03-13|1224.25
#2025-03-14|1210.98
#2025-03-17|1237.22
#2025-03-18|1247.68
#2025-03-19|1241.78
#2025-03-20|1268.34
#2025-03-21|1262.62
#2025-03-24|1256.58
#2025-03-25|1263.71
#2025-03-26|1265.01
#2025-03-27|1265.87
#2025-03-28|1261.36
#2025-03-31|1258.35
#2025-04-01|1258.84
#2025-04-02|1267.50
#2025-04-03|1277.30
#2025-04-04|1235.96
#2025-04-07|1099.73
#2025-04-08|1121.07
#2025-04-09|1093.97
#2025-04-10|1154.58
#2025-04-11|1158.18
#2025-04-14|1164.90
#2025-04-15|1172.25
#2025-04-16|1196.39
#2025-04-17|1208.02
#2025-04-18|1208.02
#2025-04-21|1216.96
#2025-04-22|1217.30
#2025-04-23|1229.96
#2025-04-24|1264.57
#2025-04-25|1264.90
#2025-04-28|1248.62
#2025-04-29|1268.11
#2025-04-30|1276.44
#2025-05-01|1270.74
#2025-05-02|1294.04
#2025-05-05|1298.86
#2025-05-06|1302.69
#2025-05-07|1315.44
#2025-05-08|1297.34
#2025-05-09|1306.12
#2025-05-12|1297.87
#2025-05-13|1297.37
#2025-05-14|1305.90
#2025-05-15|1301.77
#2025-05-16|1305.55
#2025-05-19|1302.68
#2025-05-20|1299.67
#2025-05-21|1331.27
#2025-05-22|1318.09
#2025-05-23|1317.02
#2025-05-26|1324.27
#2025-05-27|1329.07
#2025-05-28|1323.10
#2025-05-29|1335.80
#2025-05-30|1320.83
#2025-06-02|1325.43
#2025-06-03|1327.37
#2025-06-04|1321.11
#2025-06-05|1349.42
#2025-06-06|1380.95
#2025-06-09|1374.32
#2025-06-10|1382.56
#2025-06-11|1373.61
#2025-06-12|1383.77
#2025-06-13|1401.10
#2025-06-16|1430.47
#2025-06-17|1434.94
#2025-06-18|1433.72
#2025-06-19|1403.70
#2025-06-20|1426.71
#2025-06-23|1403.02
#2025-06-24|1421.51
#2025-06-25|1419.49
#2025-06-26|1429.12
#2025-06-27|1428.22
#2025-06-30|1430.29
#2025-07-01|1439.76
#2025-07-02|1472.89
#2025-07-03|1489.95
#2025-07-04|1477.46
#2025-07-07|1487.45
#2025-07-08|1504.61
#2025-07-09|1510.69
#2025-07-10|1519.89
#2025-07-11|1504.77
#2025-07-14|1521.42
#2025-07-15|1539.82
#2025-07-16|1554.89
#2025-07-17|1558.51
#2025-07-18|1569.46
#2025-07-21|1592.23
#2025-07-22|1593.92
#2025-07-23|1592.88
#2025-07-24|1601.86
#2025-07-25|1583.17
#2025-07-28|1574.91
#2025-07-29|1565.90
#2025-07-30|1557.93
#2025-07-31|1598.14
#2025-08-01|1576.30
#2025-08-04|1600.63
#2025-08-05|1606.74
#2025-08-06|1615.40
#2025-08-07|1636.91
#2025-08-08|1542.61
#2025-08-11|1521.57
#2025-08-12|1482.70
#2025-08-13|1506.41
#2025-08-14|1493.92
#2025-08-15|1485.64
#2025-08-18|1450.10
#2025-08-19|1466.69
#2025-08-20|1457.63
#2025-08-21|1460.19
#2025-08-22|1473.48
#2025-08-25|1475.06
#2025-08-26|1464.57
#2025-08-27|1467.39
#2025-08-28|1478.21
#2025-08-29|1512.68
#2025-09-01|1511.88
#2025-09-02|1505.75
#2025-09-03|1498.80
#2025-09-04|1485.77
#2025-09-05|1501.55
#2025-09-08|1505.37
#2025-09-09|1495.94
#2025-09-10|1499.09
#2025-09-11|1504.08
#2025-09-12|1505.69
#2025-09-15|1520.63
#2025-09-16|1516.26
#2025-09-17|1515.94
#2025-09-18|1508.23
#2025-09-19|1514.23
#2025-09-22|1520.01
#2025-09-23|1533.22
#2025-09-24|1520.63
#2025-09-25|1511.02
#2025-09-26|1506.12
#2025-09-29|1512.05
#2025-09-30|1521.20
#2025-10-01|1530.76
#2025-10-02|1550.73
#2025-10-03|1566.52
#2025-10-06|1567.09
#2025-10-07|1593.27
#2025-10-08|1582.47
#2025-10-09|1574.87
#2025-10-10|1569.79
#2025-10-13|1565.04
#2025-10-14|1539.16
#2025-10-15|1581.16
#2025-10-16|1599.30
#2025-10-17|1581.07
#2025-10-20|1584.12
#2025-10-21|1607.67
#2025-10-22|1621.70
#2025-10-23|1625.40
#2025-10-24|1632.63
#2025-10-27|1657.67
#2025-10-28|1669.07
#2025-10-29|1671.73
#2025-10-30|1676.60
#2025-10-31|1693.92
#2025-11-03|1699.08
#2025-11-04|1660.91
#2025-11-05|1656.38
#2025-11-06|1693.93
#2025-11-07|1675.80
#2025-11-10|1668.71
#2025-11-11|1685.58
#2025-11-12|1690.15
#2025-11-13|1696.35
#2025-11-14|1673.00
#2025-11-17|1676.93
#2025-11-18|1657.45
#2025-11-19|1653.98
#2025-11-20|1652.64
#2025-11-21|1612.58
#2025-11-24|1653.82
#2025-11-25|1653.93
#2025-11-26|1670.97
#2025-11-27|1675.51
#2025-11-28|1676.10
#2025-12-01|1673.48
#2025-12-02|1671.71
#2025-12-03|1672.87
#2025-12-04|1652.96
#2025-12-05|1663.86
#2025-12-08|1637.38
#2025-12-09|1641.69
#2025-12-10|1637.30
#2025-12-11|1632.48
#2025-12-12|1661.49
#2025-12-15|1658.70
#2025-12-16|1646.96
#2025-12-17|1648.01
#2025-12-18|1641.97
#2025-12-19|1632.79
#2025-12-22|1665.68
#2025-12-23|1684.14
#2025-12-24|1693.35
#2025-12-25|1693.35
#2025-12-26|1681.31
#2025-12-29|1681.71
#2025-12-30|1685.76
#2025-12-31|1692.06
#2026-01-01|1692.06
#2026-01-02|1699.94
#2026-01-05|1717.93
#2026-01-06|1740.39
#2026-01-07|1718.21
#2026-01-08|1716.38
#2026-01-09|1702.34
#2026-01-12|1709.56
#2026-01-13|1744.63
#2026-01-14|1727.54
#2026-01-15|1736.89
#2026-01-16|1759.65
#2026-01-19|1776.18
#2026-01-20|1751.86
#2026-01-21|1737.52
#2026-01-22|1757.15
#2026-01-23|1779.89
#2026-01-26|1781.86
#2026-01-27|1793.57
#2026-01-28|1797.02
#2026-01-29|1813.04
#2026-01-30|1784.15
#2026-02-02|1755.08
#2026-02-03|1780.07
#2026-02-04|1782.34
#2026-02-05|1861.68
#2026-02-06|1866.37
#2026-02-09|1933.64
#2026-02-10|1984.33
#2026-02-11|1982.09
#2026-02-12|2024.42
#2026-02-13|2008.77
#2026-02-16|2044.65
#2026-02-17|2040.21
#2026-02-18|2040.45
#2026-02-19|2038.49
#2026-02-20|2047.56
#2026-02-23|2063.40
#2026-02-24|2073.87
#2026-02-25|2069.13
#2026-02-26|2041.63
#2026-02-27|2052.49
#2026-03-02|1946.47
#2026-03-03|1968.88
#2026-03-04|1876.35
#2026-03-05|1893.06
#2026-03-06|1901.57
#2026-03-09|1850.20
#2026-03-10|1893.47
#2026-03-11|1919.87
#2026-03-12|1900.80
#2026-03-13|1877.74
#2026-03-16|1895.93
#2026-03-17|1920.44
#2026-03-18|1989.21
#2026-03-19|1967.59
#2026-03-20|1945.12
#2026-03-23|1938.36
#2026-03-24|1949.53
#2026-03-25|1975.83
#2026-03-26|1948.26
#2026-03-27|1909.71
#2026-03-30|1907.25
#2026-03-31|1900.72
#2026-04-01|1951.55
#2026-04-02|1919.68
#2026-04-03|1919.68
#2026-04-06|1934.31
#2026-04-07|1940.00
#2026-04-08|1983.78