Table Data - NASDAQ Singapore Utilities Net Total Return Index
| Title | NASDAQ Singapore Utilities Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSG65N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-18 to 2026-04-01 |
| Last Updated | 2026-04-01 10:55 PM CDT |
| Notes | For more information about this series, see: NQSG65N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-18 | 1022.13 |
| 2013-03-19 | 1023.61 |
| 2013-03-20 | 1050.68 |
| 2013-03-21 | 1054.75 |
| 2013-03-22 | 1058.03 |
| 2013-03-25 | 1062.44 |
| 2013-03-26 | 1071.36 |
| 2013-03-27 | 1069.67 |
| 2013-03-28 | 1069.27 |
| 2013-03-29 | 1069.27 |
| 2013-04-01 | 1057.06 |
| 2013-04-02 | 1068.20 |
| 2013-04-03 | 1069.31 |
| 2013-04-04 | 1048.92 |
| 2013-04-05 | 1040.21 |
| 2013-04-08 | 1029.53 |
| 2013-04-09 | 1042.67 |
| 2013-04-10 | 1046.85 |
| 2013-04-11 | 1046.69 |
| 2013-04-12 | 1045.50 |
| 2013-04-15 | 1043.26 |
| 2013-04-16 | 1038.74 |
| 2013-04-17 | 1036.25 |
| 2013-04-18 | 1033.09 |
| 2013-04-19 | 1056.13 |
| 2013-04-22 | 1062.36 |
| 2013-04-23 | 1045.89 |
| 2013-04-24 | 1045.97 |
| 2013-04-25 | 1044.78 |
| 2013-04-26 | 1053.29 |
| 2013-04-29 | 1056.67 |
| 2013-04-30 | 1056.29 |
| 2013-05-01 | 1054.92 |
| 2013-05-02 | 1059.91 |
| 2013-05-03 | 1063.10 |
| 2013-05-06 | 1072.90 |
| 2013-05-07 | 1079.26 |
| 2013-05-08 | 1092.99 |
| 2013-05-09 | 1093.11 |
| 2013-05-10 | 1094.68 |
| 2013-05-13 | 1090.51 |
| 2013-05-14 | 1094.86 |
| 2013-05-15 | 1104.97 |
| 2013-05-16 | 1092.88 |
| 2013-05-17 | 1111.10 |
| 2013-05-20 | 1128.69 |
| 2013-05-21 | 1126.75 |
| 2013-05-22 | 1153.06 |
| 2013-05-23 | 1138.57 |
| 2013-05-24 | 1139.29 |
| 2013-05-27 | 1174.56 |
| 2013-05-28 | 1172.59 |
| 2013-05-29 | 1155.23 |
| 2013-05-30 | 1152.45 |
| 2013-05-31 | 1140.84 |
| 2013-06-03 | 1152.21 |
| 2013-06-04 | 1177.86 |
| 2013-06-05 | 1192.92 |
| 2013-06-06 | 1187.42 |
| 2013-06-07 | 1185.40 |
| 2013-06-10 | 1142.41 |
| 2013-06-11 | 1118.06 |
| 2013-06-12 | 1126.84 |
| 2013-06-13 | 1083.34 |
| 2013-06-14 | 1088.80 |
| 2013-06-17 | 1094.56 |
| 2013-06-18 | 1100.75 |
| 2013-06-19 | 1108.09 |
| 2013-06-20 | 1063.25 |
| 2013-06-21 | 1047.11 |
| 2013-06-24 | 1012.36 |
| 2013-06-25 | 1021.86 |
| 2013-06-26 | 1033.89 |
| 2013-06-27 | 1030.46 |
| 2013-06-28 | 1022.27 |
| 2013-07-01 | 1025.55 |
| 2013-07-02 | 1047.37 |
| 2013-07-03 | 1027.94 |
| 2013-07-04 | 1052.27 |
| 2013-07-05 | 1064.26 |
| 2013-07-08 | 1062.77 |
| 2013-07-09 | 1068.91 |
| 2013-07-10 | 1066.18 |
| 2013-07-11 | 1088.09 |
| 2013-07-12 | 1094.46 |
| 2013-07-15 | 1096.49 |
| 2013-07-16 | 1110.65 |
| 2013-07-17 | 1104.20 |
| 2013-07-18 | 1111.44 |
| 2013-07-19 | 1119.91 |
| 2013-07-22 | 1117.26 |
| 2013-07-23 | 1103.18 |
| 2013-07-24 | 1117.27 |
| 2013-07-25 | 1116.26 |
| 2013-07-26 | 1127.53 |
| 2013-07-29 | 1126.36 |
| 2013-07-30 | 1100.73 |
| 2013-07-31 | 1085.30 |
| 2013-08-01 | 1096.13 |
| 2013-08-02 | 1093.89 |
| 2013-08-05 | 1075.47 |
| 2013-08-06 | 1077.36 |
| 2013-08-07 | 1074.00 |
| 2013-08-08 | 1080.61 |
| 2013-08-09 | 1082.29 |
| 2013-08-12 | 1074.14 |
| 2013-08-13 | 1076.83 |
| 2013-08-14 | 1070.92 |
| 2013-08-15 | 1053.51 |
| 2013-08-16 | 1060.37 |
| 2013-08-19 | 1043.19 |
| 2013-08-20 | 1026.02 |
| 2013-08-21 | 1031.99 |
| 2013-08-22 | 1047.44 |
| 2013-08-23 | 1036.34 |
| 2013-08-26 | 1026.77 |
| 2013-08-27 | 1001.02 |
| 2013-08-28 | 998.87 |
| 2013-08-29 | 1007.07 |
| 2013-08-30 | 1003.97 |
| 2013-09-02 | 1018.04 |
| 2013-09-03 | 1010.78 |
| 2013-09-04 | 1005.85 |
| 2013-09-05 | 1010.22 |
| 2013-09-06 | 1016.12 |
| 2013-09-09 | 1017.75 |
| 2013-09-10 | 1039.50 |
| 2013-09-11 | 1043.79 |
| 2013-09-12 | 1062.07 |
| 2013-09-13 | 1045.11 |
| 2013-09-16 | 1067.28 |
| 2013-09-17 | 1070.14 |
| 2013-09-18 | 1088.05 |
| 2013-09-19 | 1136.04 |
| 2013-09-20 | 1124.02 |
| 2013-09-23 | 1163.76 |
| 2013-09-24 | 1200.22 |
| 2013-09-25 | 1207.33 |
| 2013-09-26 | 1196.86 |
| 2013-09-27 | 1191.78 |
| 2013-09-30 | 1142.21 |
| 2013-10-01 | 1165.06 |
| 2013-10-02 | 1148.90 |
| 2013-10-03 | 1142.88 |
| 2013-10-04 | 1116.12 |
| 2013-10-07 | 1069.98 |
| 2013-10-08 | 1108.63 |
| 2013-10-09 | 1103.99 |
| 2013-10-10 | 1121.38 |
| 2013-10-11 | 1133.56 |
| 2013-10-14 | 1127.73 |
| 2013-10-15 | 1129.13 |
| 2013-10-16 | 1117.82 |
| 2013-10-17 | 1138.45 |
| 2013-10-18 | 1135.99 |
| 2013-10-21 | 1148.77 |
| 2013-10-22 | 1148.05 |
| 2013-10-23 | 1143.83 |
| 2013-10-24 | 1149.63 |
| 2013-10-25 | 1153.66 |
| 2013-10-28 | 1117.84 |
| 2013-10-29 | 1107.01 |
| 2013-10-30 | 1083.58 |
| 2013-10-31 | 1091.66 |
| 2013-11-01 | 1107.87 |
| 2013-11-04 | 1103.59 |
| 2013-11-05 | 1081.50 |
| 2013-11-06 | 1093.71 |
| 2013-11-07 | 1089.69 |
| 2013-11-08 | 1115.66 |
| 2013-11-11 | 1100.68 |
| 2013-11-12 | 1108.79 |
| 2013-11-13 | 1099.23 |
| 2013-11-14 | 1108.02 |
| 2013-11-15 | 1107.23 |
| 2013-11-18 | 1101.80 |
| 2013-11-19 | 1105.02 |
| 2013-11-20 | 1092.26 |
| 2013-11-21 | 1082.77 |
| 2013-11-22 | 1078.07 |
| 2013-11-25 | 1073.03 |
| 2013-11-26 | 1088.86 |
| 2013-11-27 | 1088.45 |
| 2013-11-28 | 1092.82 |
| 2013-11-29 | 1085.51 |
| 2013-12-02 | 1079.15 |
| 2013-12-03 | 1096.22 |
| 2013-12-04 | 1091.89 |
| 2013-12-05 | 1093.91 |
| 2013-12-06 | 1095.56 |
| 2013-12-09 | 1109.71 |
| 2013-12-10 | 1093.47 |
| 2013-12-11 | 1076.46 |
| 2013-12-12 | 1084.17 |
| 2013-12-13 | 1095.39 |
| 2013-12-16 | 1072.67 |
| 2013-12-17 | 1060.38 |
| 2013-12-18 | 1080.60 |
| 2013-12-19 | 1075.36 |
| 2013-12-20 | 1109.37 |
| 2013-12-23 | 1112.05 |
| 2013-12-24 | 1141.30 |
| 2013-12-25 | 1141.30 |
| 2013-12-26 | 1178.99 |
| 2013-12-27 | 1170.33 |
| 2013-12-30 | 1189.81 |
| 2013-12-31 | 1280.46 |
| 2014-01-01 | 1280.46 |
| 2014-01-02 | 1309.98 |
| 2014-01-03 | 1314.91 |
| 2014-01-06 | 1323.44 |
| 2014-01-07 | 1329.95 |
| 2014-01-08 | 1310.69 |
| 2014-01-09 | 1292.32 |
| 2014-01-10 | 1324.71 |
| 2014-01-13 | 1320.27 |
| 2014-01-14 | 1336.68 |
| 2014-01-15 | 1334.28 |
| 2014-01-16 | 1327.08 |
| 2014-01-17 | 1324.56 |
| 2014-01-20 | 1296.15 |
| 2014-01-21 | 1330.13 |
| 2014-01-22 | 1350.77 |
| 2014-01-23 | 1346.32 |
| 2014-01-24 | 1340.37 |
| 2014-01-27 | 1328.22 |
| 2014-01-28 | 1323.55 |
| 2014-01-29 | 1313.26 |
| 2014-01-30 | 1313.25 |
| 2014-01-31 | 1309.76 |
| 2014-02-03 | 1321.03 |
| 2014-02-04 | 1332.86 |
| 2014-02-05 | 1305.35 |
| 2014-02-06 | 1320.84 |
| 2014-02-07 | 1315.15 |
| 2014-02-10 | 1334.23 |
| 2014-02-11 | 1340.00 |
| 2014-02-12 | 1350.95 |
| 2014-02-13 | 1344.45 |
| 2014-02-14 | 1390.27 |
| 2014-02-17 | 1422.11 |
| 2014-02-18 | 1439.60 |
| 2014-02-19 | 1426.60 |
| 2014-02-20 | 1406.28 |
| 2014-02-21 | 1387.68 |
| 2014-02-24 | 1367.58 |
| 2014-02-25 | 1380.44 |
| 2014-02-26 | 1372.45 |
| 2014-02-27 | 1368.49 |
| 2014-02-28 | 1376.11 |
| 2014-03-03 | 1348.55 |
| 2014-03-04 | 1354.64 |
| 2014-03-05 | 1350.20 |
| 2014-03-06 | 1412.77 |
| 2014-03-07 | 1426.60 |
| 2014-03-10 | 1411.56 |
| 2014-03-11 | 1448.24 |
| 2014-03-12 | 1450.38 |
| 2014-03-13 | 1464.93 |
| 2014-03-14 | 1474.80 |
| 2014-03-17 | 1483.39 |
| 2014-03-18 | 1494.52 |
| 2014-03-19 | 1499.91 |
| 2014-03-20 | 1473.01 |
| 2014-03-21 | 1508.40 |
| 2014-03-24 | 1517.50 |
| 2014-03-25 | 1497.35 |
| 2014-03-26 | 1499.01 |
| 2014-03-27 | 1503.56 |
| 2014-03-28 | 1516.49 |
| 2014-03-31 | 1502.96 |
| 2014-04-01 | 1496.19 |
| 2014-04-02 | 1488.54 |
| 2014-04-03 | 1473.27 |
| 2014-04-04 | 1489.03 |
| 2014-04-07 | 1466.11 |
| 2014-04-08 | 1484.35 |
| 2014-04-09 | 1479.65 |
| 2014-04-10 | 1461.83 |
| 2014-04-11 | 1442.76 |
| 2014-04-14 | 1416.16 |
| 2014-04-15 | 1403.72 |
| 2014-04-16 | 1405.06 |
| 2014-04-17 | 1410.95 |
| 2014-04-18 | 1408.81 |
| 2014-04-21 | 1375.55 |
| 2014-04-22 | 1405.31 |
| 2014-04-23 | 1390.07 |
| 2014-04-24 | 1405.27 |
| 2014-04-25 | 1383.25 |
| 2014-04-28 | 1362.51 |
| 2014-04-29 | 1360.65 |
| 2014-04-30 | 1357.27 |
| 2014-05-01 | 1360.41 |
| 2014-05-02 | 1348.39 |
| 2014-05-05 | 1338.74 |
| 2014-05-06 | 1370.87 |
| 2014-05-07 | 1353.71 |
| 2014-05-08 | 1359.27 |
| 2014-05-09 | 1279.68 |
| 2014-05-12 | 1301.29 |
| 2014-05-13 | 1300.31 |
| 2014-05-14 | 1311.85 |
| 2014-05-15 | 1309.04 |
| 2014-05-16 | 1303.48 |
| 2014-05-19 | 1285.96 |
| 2014-05-20 | 1291.55 |
| 2014-05-21 | 1287.80 |
| 2014-05-22 | 1288.26 |
| 2014-05-23 | 1342.55 |
| 2014-05-26 | 1368.50 |
| 2014-05-27 | 1360.09 |
| 2014-05-28 | 1370.93 |
| 2014-05-29 | 1381.81 |
| 2014-05-30 | 1366.18 |
| 2014-06-02 | 1365.20 |
| 2014-06-03 | 1348.48 |
| 2014-06-04 | 1330.26 |
| 2014-06-05 | 1329.53 |
| 2014-06-06 | 1337.35 |
| 2014-06-09 | 1321.84 |
| 2014-06-10 | 1300.92 |
| 2014-06-11 | 1301.50 |
| 2014-06-12 | 1325.38 |
| 2014-06-13 | 1314.20 |
| 2014-06-16 | 1299.29 |
| 2014-06-17 | 1306.87 |
| 2014-06-18 | 1315.61 |
| 2014-06-19 | 1318.68 |
| 2014-06-20 | 1324.35 |
| 2014-06-23 | 1319.80 |
| 2014-06-24 | 1337.82 |
| 2014-06-25 | 1332.22 |
| 2014-06-26 | 1326.23 |
| 2014-06-27 | 1311.16 |
| 2014-06-30 | 1309.04 |
| 2014-07-01 | 1320.98 |
| 2014-07-02 | 1341.57 |
| 2014-07-03 | 1329.18 |
| 2014-07-04 | 1343.99 |
| 2014-07-07 | 1332.30 |
| 2014-07-08 | 1323.73 |
| 2014-07-09 | 1315.81 |
| 2014-07-10 | 1315.91 |
| 2014-07-11 | 1323.74 |
| 2014-07-14 | 1330.05 |
| 2014-07-15 | 1320.15 |
| 2014-07-16 | 1317.06 |
| 2014-07-17 | 1312.28 |
| 2014-07-18 | 1310.04 |
| 2014-07-21 | 1311.84 |
| 2014-07-22 | 1336.81 |
| 2014-07-23 | 1329.31 |
| 2014-07-24 | 1315.39 |
| 2014-07-25 | 1313.16 |
| 2014-07-28 | 1312.26 |
| 2014-07-29 | 1307.88 |
| 2014-07-30 | 1292.29 |
| 2014-07-31 | 1293.49 |
| 2014-08-01 | 1291.47 |
| 2014-08-04 | 1261.60 |
| 2014-08-05 | 1249.32 |
| 2014-08-06 | 1249.24 |
| 2014-08-07 | 1233.80 |
| 2014-08-08 | 1228.95 |
| 2014-08-11 | 1238.98 |
| 2014-08-12 | 1243.11 |
| 2014-08-13 | 1257.47 |
| 2014-08-14 | 1254.51 |
| 2014-08-15 | 1260.26 |
| 2014-08-18 | 1275.21 |
| 2014-08-19 | 1269.93 |
| 2014-08-20 | 1266.09 |
| 2014-08-21 | 1265.70 |
| 2014-08-22 | 1256.64 |
| 2014-08-25 | 1262.91 |
| 2014-08-26 | 1255.58 |
| 2014-08-27 | 1268.36 |
| 2014-08-28 | 1263.52 |
| 2014-08-29 | 1253.19 |
| 2014-09-01 | 1246.53 |
| 2014-09-02 | 1246.32 |
| 2014-09-03 | 1250.83 |
| 2014-09-04 | 1247.68 |
| 2014-09-05 | 1243.47 |
| 2014-09-08 | 1237.40 |
| 2014-09-09 | 1230.93 |
| 2014-09-10 | 1223.91 |
| 2014-09-11 | 1223.98 |
| 2014-09-12 | 1211.90 |
| 2014-09-15 | 1195.79 |
| 2014-09-16 | 1181.76 |
| 2014-09-17 | 1172.33 |
| 2014-09-18 | 1183.99 |
| 2014-09-19 | 1176.88 |
| 2014-09-22 | 1170.94 |
| 2014-09-23 | 1178.80 |
| 2014-09-24 | 1177.26 |
| 2014-09-25 | 1174.32 |
| 2014-09-26 | 1163.11 |
| 2014-09-29 | 1157.43 |
| 2014-09-30 | 1132.15 |
| 2014-10-01 | 1120.14 |
| 2014-10-02 | 1122.39 |
| 2014-10-03 | 1112.79 |
| 2014-10-06 | 1116.32 |
| 2014-10-07 | 1114.46 |
| 2014-10-08 | 1104.85 |
| 2014-10-09 | 1110.20 |
| 2014-10-10 | 1100.14 |
| 2014-10-13 | 1089.61 |
| 2014-10-14 | 1046.39 |
| 2014-10-15 | 1052.75 |
| 2014-10-16 | 1027.59 |
| 2014-10-17 | 1065.86 |
| 2014-10-20 | 1064.04 |
| 2014-10-21 | 1061.62 |
| 2014-10-22 | 1061.12 |
| 2014-10-23 | 1086.47 |
| 2014-10-24 | 1094.63 |
| 2014-10-27 | 1108.04 |
| 2014-10-28 | 1139.95 |
| 2014-10-29 | 1162.52 |
| 2014-10-30 | 1148.09 |
| 2014-10-31 | 1153.95 |
| 2014-11-03 | 1188.43 |
| 2014-11-04 | 1179.35 |
| 2014-11-05 | 1170.68 |
| 2014-11-06 | 1163.74 |
| 2014-11-07 | 1183.36 |
| 2014-11-10 | 1181.26 |
| 2014-11-11 | 1173.38 |
| 2014-11-12 | 1216.14 |
| 2014-11-13 | 1214.24 |
| 2014-11-14 | 1203.31 |
| 2014-11-17 | 1188.47 |
| 2014-11-18 | 1201.29 |
| 2014-11-19 | 1202.22 |
| 2014-11-20 | 1204.79 |
| 2014-11-21 | 1209.77 |
| 2014-11-24 | 1212.73 |
| 2014-11-25 | 1205.42 |
| 2014-11-26 | 1203.63 |
| 2014-11-27 | 1198.14 |
| 2014-11-28 | 1191.94 |
| 2014-12-01 | 1181.28 |
| 2014-12-02 | 1169.65 |
| 2014-12-03 | 1157.54 |
| 2014-12-04 | 1139.93 |
| 2014-12-05 | 1122.69 |
| 2014-12-08 | 1108.24 |
| 2014-12-09 | 1099.50 |
| 2014-12-10 | 1111.01 |
| 2014-12-11 | 1105.48 |
| 2014-12-12 | 1119.34 |
| 2014-12-15 | 1114.27 |
| 2014-12-16 | 1108.79 |
| 2014-12-17 | 1099.91 |
| 2014-12-18 | 1096.56 |
| 2014-12-19 | 1102.21 |
| 2014-12-22 | 1124.60 |
| 2014-12-23 | 1112.99 |
| 2014-12-24 | 1111.05 |
| 2014-12-25 | 1111.05 |
| 2014-12-26 | 1108.17 |
| 2014-12-29 | 1121.16 |
| 2014-12-30 | 1123.06 |
| 2014-12-31 | 1128.01 |
| 2015-01-01 | 1128.01 |
| 2015-01-02 | 1128.22 |
| 2015-01-05 | 1137.42 |
| 2015-01-06 | 1149.27 |
| 2015-01-07 | 1140.22 |
| 2015-01-08 | 1151.11 |
| 2015-01-09 | 1158.35 |
| 2015-01-12 | 1161.96 |
| 2015-01-13 | 1156.97 |
| 2015-01-14 | 1161.35 |
| 2015-01-15 | 1163.98 |
| 2015-01-16 | 1153.37 |
| 2015-01-19 | 1142.79 |
| 2015-01-20 | 1148.94 |
| 2015-01-21 | 1176.62 |
| 2015-01-22 | 1182.61 |
| 2015-01-23 | 1177.71 |
| 2015-01-26 | 1169.59 |
| 2015-01-27 | 1166.61 |
| 2015-01-28 | 1157.55 |
| 2015-01-29 | 1162.64 |
| 2015-01-30 | 1154.86 |
| 2015-02-02 | 1159.14 |
| 2015-02-03 | 1151.35 |
| 2015-02-04 | 1146.76 |
| 2015-02-05 | 1135.16 |
| 2015-02-06 | 1136.61 |
| 2015-02-09 | 1127.30 |
| 2015-02-10 | 1121.33 |
| 2015-02-11 | 1122.46 |
| 2015-02-12 | 1128.66 |
| 2015-02-13 | 1135.48 |
| 2015-02-16 | 1115.29 |
| 2015-02-17 | 1122.36 |
| 2015-02-18 | 1127.33 |
| 2015-02-19 | 1128.37 |
| 2015-02-20 | 1127.83 |
| 2015-02-23 | 1120.96 |
| 2015-02-24 | 1119.44 |
| 2015-02-25 | 1121.56 |
| 2015-02-26 | 1118.37 |
| 2015-02-27 | 1107.10 |
| 2015-03-02 | 1093.38 |
| 2015-03-03 | 1091.23 |
| 2015-03-04 | 1084.59 |
| 2015-03-05 | 1090.06 |
| 2015-03-06 | 1078.93 |
| 2015-03-09 | 1072.91 |
| 2015-03-10 | 1070.13 |
| 2015-03-11 | 1069.40 |
| 2015-03-12 | 1074.54 |
| 2015-03-13 | 1057.53 |
| 2015-03-16 | 1045.90 |
| 2015-03-17 | 1034.56 |
| 2015-03-18 | 1024.62 |
| 2015-03-19 | 1040.80 |
| 2015-03-20 | 1044.47 |
| 2015-03-23 | 1050.62 |
| 2015-03-24 | 1053.92 |
| 2015-03-25 | 1091.30 |
| 2015-03-26 | 1118.50 |
| 2015-03-27 | 1117.75 |
| 2015-03-30 | 1120.98 |
| 2015-03-31 | 1130.74 |
| 2015-04-01 | 1128.57 |
| 2015-04-02 | 1134.94 |
| 2015-04-03 | 1142.21 |
| 2015-04-06 | 1147.59 |
| 2015-04-07 | 1146.68 |
| 2015-04-08 | 1190.86 |
| 2015-04-09 | 1213.79 |
| 2015-04-10 | 1193.37 |
| 2015-04-13 | 1237.51 |
| 2015-04-14 | 1230.66 |
| 2015-04-15 | 1250.05 |
| 2015-04-16 | 1328.66 |
| 2015-04-17 | 1328.20 |
| 2015-04-20 | 1262.00 |
| 2015-04-21 | 1298.03 |
| 2015-04-22 | 1287.06 |
| 2015-04-23 | 1280.97 |
| 2015-04-24 | 1296.09 |
| 2015-04-27 | 1311.21 |
| 2015-04-28 | 1341.35 |
| 2015-04-29 | 1308.37 |
| 2015-04-30 | 1301.48 |
| 2015-05-01 | 1297.76 |
| 2015-05-04 | 1264.55 |
| 2015-05-05 | 1192.82 |
| 2015-05-06 | 1246.79 |
| 2015-05-07 | 1195.41 |
| 2015-05-08 | 1213.17 |
| 2015-05-11 | 1191.31 |
| 2015-05-12 | 1205.68 |
| 2015-05-13 | 1211.03 |
| 2015-05-14 | 1214.93 |
| 2015-05-15 | 1209.97 |
| 2015-05-18 | 1198.33 |
| 2015-05-19 | 1221.02 |
| 2015-05-20 | 1184.87 |
| 2015-05-21 | 1183.01 |
| 2015-05-22 | 1211.91 |
| 2015-05-25 | 1183.44 |
| 2015-05-26 | 1198.40 |
| 2015-05-27 | 1169.15 |
| 2015-05-28 | 1183.07 |
| 2015-05-29 | 1157.82 |
| 2015-06-01 | 1153.88 |
| 2015-06-02 | 1159.58 |
| 2015-06-03 | 1178.56 |
| 2015-06-04 | 1165.34 |
| 2015-06-05 | 1156.28 |
| 2015-06-08 | 1155.73 |
| 2015-06-09 | 1181.02 |
| 2015-06-10 | 1197.18 |
| 2015-06-11 | 1199.79 |
| 2015-06-12 | 1185.22 |
| 2015-06-15 | 1176.16 |
| 2015-06-16 | 1180.60 |
| 2015-06-17 | 1159.95 |
| 2015-06-18 | 1164.74 |
| 2015-06-19 | 1201.43 |
| 2015-06-22 | 1194.95 |
| 2015-06-23 | 1174.89 |
| 2015-06-24 | 1183.96 |
| 2015-06-25 | 1150.93 |
| 2015-06-26 | 1113.74 |
| 2015-06-29 | 1100.84 |
| 2015-06-30 | 1110.24 |
| 2015-07-01 | 1104.58 |
| 2015-07-02 | 1104.64 |
| 2015-07-03 | 1103.05 |
| 2015-07-06 | 1030.97 |
| 2015-07-07 | 998.06 |
| 2015-07-08 | 970.22 |
| 2015-07-09 | 1028.62 |
| 2015-07-10 | 1065.65 |
| 2015-07-13 | 1056.71 |
| 2015-07-14 | 1065.67 |
| 2015-07-15 | 1045.68 |
| 2015-07-16 | 1062.43 |
| 2015-07-17 | 1061.81 |
| 2015-07-20 | 1068.83 |
| 2015-07-21 | 1076.34 |
| 2015-07-22 | 1073.76 |
| 2015-07-23 | 1072.96 |
| 2015-07-24 | 1053.52 |
| 2015-07-27 | 1012.55 |
| 2015-07-28 | 1012.11 |
| 2015-07-29 | 1006.44 |
| 2015-07-30 | 1013.37 |
| 2015-07-31 | 1008.19 |
| 2015-08-03 | 980.75 |
| 2015-08-04 | 1000.38 |
| 2015-08-05 | 997.47 |
| 2015-08-06 | 1001.38 |
| 2015-08-07 | 1001.34 |
| 2015-08-10 | 1001.88 |
| 2015-08-11 | 984.51 |
| 2015-08-12 | 960.82 |
| 2015-08-13 | 972.01 |
| 2015-08-14 | 942.13 |
| 2015-08-17 | 933.80 |
| 2015-08-18 | 927.58 |
| 2015-08-19 | 915.74 |
| 2015-08-20 | 904.94 |
| 2015-08-21 | 888.46 |
| 2015-08-24 | 838.18 |
| 2015-08-25 | 862.92 |
| 2015-08-26 | 843.54 |
| 2015-08-27 | 920.94 |
| 2015-08-28 | 889.65 |
| 2015-08-31 | 883.36 |
| 2015-09-01 | 836.78 |
| 2015-09-02 | 847.61 |
| 2015-09-03 | 848.43 |
| 2015-09-04 | 827.35 |
| 2015-09-07 | 815.41 |
| 2015-09-08 | 845.84 |
| 2015-09-09 | 856.74 |
| 2015-09-10 | 840.99 |
| 2015-09-11 | 841.02 |
| 2015-09-14 | 849.99 |
| 2015-09-15 | 863.30 |
| 2015-09-16 | 894.28 |
| 2015-09-17 | 896.50 |
| 2015-09-18 | 889.10 |
| 2015-09-21 | 865.23 |
| 2015-09-22 | 896.95 |
| 2015-09-23 | 880.58 |
| 2015-09-24 | 880.00 |
| 2015-09-25 | 875.97 |
| 2015-09-28 | 874.79 |
| 2015-09-29 | 858.11 |
| 2015-09-30 | 871.77 |
| 2015-10-01 | 876.12 |
| 2015-10-02 | 873.10 |
| 2015-10-05 | 894.12 |
| 2015-10-06 | 900.46 |
| 2015-10-07 | 906.02 |
| 2015-10-08 | 901.75 |
| 2015-10-09 | 915.56 |
| 2015-10-12 | 898.00 |
| 2015-10-13 | 889.42 |
| 2015-10-14 | 887.51 |
| 2015-10-15 | 900.26 |
| 2015-10-16 | 897.30 |
| 2015-10-19 | 885.96 |
| 2015-10-20 | 892.27 |
| 2015-10-21 | 886.55 |
| 2015-10-22 | 890.81 |
| 2015-10-23 | 904.99 |
| 2015-10-26 | 914.83 |
| 2015-10-27 | 907.10 |
| 2015-10-28 | 905.64 |
| 2015-10-29 | 891.50 |
| 2015-10-30 | 889.88 |
| 2015-11-02 | 882.37 |
| 2015-11-03 | 889.69 |
| 2015-11-04 | 881.37 |
| 2015-11-05 | 889.34 |
| 2015-11-06 | 878.26 |
| 2015-11-09 | 865.91 |
| 2015-11-10 | 867.10 |
| 2015-11-11 | 854.16 |
| 2015-11-12 | 856.80 |
| 2015-11-13 | 846.05 |
| 2015-11-16 | 851.35 |
| 2015-11-17 | 857.17 |
| 2015-11-18 | 832.86 |
| 2015-11-19 | 848.46 |
| 2015-11-20 | 846.65 |
| 2015-11-23 | 839.10 |
| 2015-11-24 | 844.73 |
| 2015-11-25 | 845.37 |
| 2015-11-26 | 832.68 |
| 2015-11-27 | 833.18 |
| 2015-11-30 | 827.79 |
| 2015-12-01 | 834.77 |
| 2015-12-02 | 826.99 |
| 2015-12-03 | 839.49 |
| 2015-12-04 | 847.26 |
| 2015-12-07 | 845.55 |
| 2015-12-08 | 844.73 |
| 2015-12-09 | 838.81 |
| 2015-12-10 | 833.79 |
| 2015-12-11 | 819.90 |
| 2015-12-14 | 813.10 |
| 2015-12-15 | 812.98 |
| 2015-12-16 | 810.55 |
| 2015-12-17 | 810.29 |
| 2015-12-18 | 807.82 |
| 2015-12-21 | 811.14 |
| 2015-12-22 | 817.35 |
| 2015-12-23 | 811.31 |
| 2015-12-24 | 815.32 |
| 2015-12-25 | 815.32 |
| 2015-12-28 | 813.33 |
| 2015-12-29 | 810.30 |
| 2015-12-30 | 814.39 |
| 2015-12-31 | 814.10 |
| 2016-01-01 | 814.10 |
| 2016-01-04 | 799.51 |
| 2016-01-05 | 801.50 |
| 2016-01-06 | 790.55 |
| 2016-01-07 | 769.08 |
| 2016-01-08 | 783.41 |
| 2016-01-11 | 768.07 |
| 2016-01-12 | 753.55 |
| 2016-01-13 | 753.25 |
| 2016-01-14 | 741.56 |
| 2016-01-15 | 738.20 |
| 2016-01-18 | 716.61 |
| 2016-01-19 | 761.54 |
| 2016-01-20 | 719.90 |
| 2016-01-21 | 693.36 |
| 2016-01-22 | 710.32 |
| 2016-01-25 | 704.68 |
| 2016-01-26 | 706.38 |
| 2016-01-27 | 697.56 |
| 2016-01-28 | 708.78 |
| 2016-01-29 | 721.21 |
| 2016-02-01 | 736.46 |
| 2016-02-02 | 723.31 |
| 2016-02-03 | 711.79 |
| 2016-02-04 | 736.72 |
| 2016-02-05 | 718.32 |
| 2016-02-08 | 717.69 |
| 2016-02-09 | 723.16 |
| 2016-02-10 | 716.07 |
| 2016-02-11 | 707.44 |
| 2016-02-12 | 700.16 |
| 2016-02-15 | 703.13 |
| 2016-02-16 | 705.35 |
| 2016-02-17 | 702.94 |
| 2016-02-18 | 724.28 |
| 2016-02-19 | 739.63 |
| 2016-02-22 | 754.84 |
| 2016-02-23 | 753.83 |
| 2016-02-24 | 755.00 |
| 2016-02-25 | 752.53 |
| 2016-02-26 | 761.88 |
| 2016-02-29 | 764.10 |
| 2016-03-01 | 763.28 |
| 2016-03-02 | 767.30 |
| 2016-03-03 | 773.48 |
| 2016-03-04 | 781.80 |
| 2016-03-07 | 788.06 |
| 2016-03-08 | 787.76 |
| 2016-03-09 | 799.85 |
| 2016-03-10 | 797.16 |
| 2016-03-11 | 816.61 |
| 2016-03-14 | 819.83 |
| 2016-03-15 | 808.45 |
| 2016-03-16 | 815.25 |
| 2016-03-17 | 841.89 |
| 2016-03-18 | 830.01 |
| 2016-03-21 | 822.56 |
| 2016-03-22 | 821.89 |
| 2016-03-23 | 824.21 |
| 2016-03-24 | 817.49 |
| 2016-03-25 | 817.49 |
| 2016-03-28 | 814.50 |
| 2016-03-29 | 819.90 |
| 2016-03-30 | 831.64 |
| 2016-03-31 | 830.63 |
| 2016-04-01 | 828.07 |
| 2016-04-04 | 833.35 |
| 2016-04-05 | 827.43 |
| 2016-04-06 | 827.11 |
| 2016-04-07 | 834.66 |
| 2016-04-08 | 831.43 |
| 2016-04-11 | 820.78 |
| 2016-04-12 | 810.30 |
| 2016-04-13 | 834.50 |
| 2016-04-14 | 827.43 |
| 2016-04-15 | 846.42 |
| 2016-04-18 | 850.50 |
| 2016-04-19 | 860.79 |
| 2016-04-20 | 862.28 |
| 2016-04-21 | 860.22 |
| 2016-04-22 | 857.16 |
| 2016-04-25 | 853.85 |
| 2016-04-26 | 843.78 |
| 2016-04-27 | 851.71 |
| 2016-04-28 | 842.14 |
| 2016-04-29 | 846.24 |
| 2016-05-02 | 847.21 |
| 2016-05-03 | 835.13 |
| 2016-05-04 | 824.98 |
| 2016-05-05 | 825.74 |
| 2016-05-06 | 822.61 |
| 2016-05-09 | 815.96 |
| 2016-05-10 | 810.90 |
| 2016-05-11 | 818.99 |
| 2016-05-12 | 811.67 |
| 2016-05-13 | 796.75 |
| 2016-05-16 | 786.54 |
| 2016-05-17 | 796.60 |
| 2016-05-18 | 790.09 |
| 2016-05-19 | 787.66 |
| 2016-05-20 | 787.54 |
| 2016-05-23 | 791.87 |
| 2016-05-24 | 791.16 |
| 2016-05-25 | 795.27 |
| 2016-05-26 | 804.97 |
| 2016-05-27 | 811.65 |
| 2016-05-30 | 804.44 |
| 2016-05-31 | 828.44 |
| 2016-06-01 | 820.34 |
| 2016-06-02 | 827.93 |
| 2016-06-03 | 827.47 |
| 2016-06-06 | 819.94 |
| 2016-06-07 | 818.84 |
| 2016-06-08 | 819.98 |
| 2016-06-09 | 822.24 |
| 2016-06-10 | 810.58 |
| 2016-06-13 | 804.91 |
| 2016-06-14 | 812.53 |
| 2016-06-15 | 815.68 |
| 2016-06-16 | 803.16 |
| 2016-06-17 | 798.94 |
| 2016-06-20 | 811.34 |
| 2016-06-21 | 818.01 |
| 2016-06-22 | 816.33 |
| 2016-06-23 | 819.02 |
| 2016-06-24 | 802.51 |
| 2016-06-27 | 781.53 |
| 2016-06-28 | 792.55 |
| 2016-06-29 | 808.45 |
| 2016-06-30 | 815.33 |
| 2016-07-01 | 834.09 |
| 2016-07-04 | 835.74 |
| 2016-07-05 | 823.28 |
| 2016-07-06 | 821.85 |
| 2016-07-07 | 828.18 |
| 2016-07-08 | 829.31 |
| 2016-07-11 | 829.96 |
| 2016-07-12 | 827.71 |
| 2016-07-13 | 827.27 |
| 2016-07-14 | 839.92 |
| 2016-07-15 | 830.59 |
| 2016-07-18 | 827.77 |
| 2016-07-19 | 817.07 |
| 2016-07-20 | 808.94 |
| 2016-07-21 | 813.50 |
| 2016-07-22 | 815.50 |
| 2016-07-25 | 811.57 |
| 2016-07-26 | 809.25 |
| 2016-07-27 | 812.09 |
| 2016-07-28 | 811.38 |
| 2016-07-29 | 813.04 |
| 2016-08-01 | 811.90 |
| 2016-08-02 | 804.86 |
| 2016-08-03 | 809.92 |
| 2016-08-04 | 806.39 |
| 2016-08-05 | 808.68 |
| 2016-08-08 | 802.43 |
| 2016-08-09 | 804.37 |
| 2016-08-10 | 814.23 |
| 2016-08-11 | 807.93 |
| 2016-08-12 | 812.38 |
| 2016-08-15 | 818.04 |
| 2016-08-16 | 810.96 |
| 2016-08-17 | 808.94 |
| 2016-08-18 | 814.28 |
| 2016-08-19 | 804.85 |
| 2016-08-22 | 796.66 |
| 2016-08-23 | 798.88 |
| 2016-08-24 | 789.43 |
| 2016-08-25 | 789.33 |
| 2016-08-26 | 786.30 |
| 2016-08-29 | 794.01 |
| 2016-08-30 | 791.15 |
| 2016-08-31 | 788.93 |
| 2016-09-01 | 787.10 |
| 2016-09-02 | 790.07 |
| 2016-09-05 | 799.01 |
| 2016-09-06 | 808.72 |
| 2016-09-07 | 824.63 |
| 2016-09-08 | 830.49 |
| 2016-09-09 | 814.06 |
| 2016-09-12 | 813.52 |
| 2016-09-13 | 792.28 |
| 2016-09-14 | 797.88 |
| 2016-09-15 | 794.06 |
| 2016-09-16 | 789.64 |
| 2016-09-19 | 797.03 |
| 2016-09-20 | 795.88 |
| 2016-09-21 | 800.66 |
| 2016-09-22 | 808.54 |
| 2016-09-23 | 811.11 |
| 2016-09-26 | 805.72 |
| 2016-09-27 | 793.44 |
| 2016-09-28 | 798.56 |
| 2016-09-29 | 800.16 |
| 2016-09-30 | 794.54 |
| 2016-10-03 | 793.18 |
| 2016-10-04 | 792.63 |
| 2016-10-05 | 793.99 |
| 2016-10-06 | 796.08 |
| 2016-10-07 | 794.76 |
| 2016-10-10 | 792.58 |
| 2016-10-11 | 791.31 |
| 2016-10-12 | 784.25 |
| 2016-10-13 | 777.28 |
| 2016-10-14 | 761.13 |
| 2016-10-17 | 752.56 |
| 2016-10-18 | 758.31 |
| 2016-10-19 | 775.86 |
| 2016-10-20 | 772.67 |
| 2016-10-21 | 769.06 |
| 2016-10-24 | 776.25 |
| 2016-10-25 | 782.28 |
| 2016-10-26 | 780.60 |
| 2016-10-27 | 781.13 |
| 2016-10-28 | 780.69 |
| 2016-10-31 | 783.39 |
| 2016-11-01 | 783.37 |
| 2016-11-02 | 774.07 |
| 2016-11-03 | 777.49 |
| 2016-11-04 | 779.49 |
| 2016-11-07 | 775.58 |
| 2016-11-08 | 785.47 |
| 2016-11-09 | 777.19 |
| 2016-11-10 | 771.52 |
| 2016-11-11 | 759.90 |
| 2016-11-14 | 744.60 |
| 2016-11-15 | 747.26 |
| 2016-11-16 | 747.30 |
| 2016-11-17 | 740.67 |
| 2016-11-18 | 737.66 |
| 2016-11-21 | 735.34 |
| 2016-11-22 | 733.03 |
| 2016-11-23 | 728.01 |
| 2016-11-24 | 720.61 |
| 2016-11-25 | 731.17 |
| 2016-11-28 | 725.28 |
| 2016-11-29 | 724.62 |
| 2016-11-30 | 727.32 |
| 2016-12-01 | 734.58 |
| 2016-12-02 | 736.30 |
| 2016-12-05 | 738.75 |
| 2016-12-06 | 737.84 |
| 2016-12-07 | 735.50 |
| 2016-12-08 | 726.94 |
| 2016-12-09 | 723.46 |
| 2016-12-12 | 723.33 |
| 2016-12-13 | 724.65 |
| 2016-12-14 | 728.14 |
| 2016-12-15 | 718.01 |
| 2016-12-16 | 709.63 |
| 2016-12-19 | 713.81 |
| 2016-12-20 | 709.49 |
| 2016-12-21 | 709.91 |
| 2016-12-22 | 702.80 |
| 2016-12-23 | 701.45 |
| 2016-12-26 | 701.45 |
| 2016-12-27 | 699.16 |
| 2016-12-28 | 706.13 |
| 2016-12-29 | 705.81 |
| 2016-12-30 | 710.97 |
| 2017-01-02 | 710.97 |
| 2017-01-03 | 710.92 |
| 2017-01-04 | 713.72 |
| 2017-01-05 | 718.75 |
| 2017-01-06 | 723.97 |
| 2017-01-09 | 721.59 |
| 2017-01-10 | 727.01 |
| 2017-01-11 | 712.82 |
| 2017-01-12 | 722.45 |
| 2017-01-13 | 722.05 |
#2017-01-16| 713.65
#2017-01-17| 722.26
#2017-01-18| 724.91
#2017-01-19| 726.88
#2017-01-20| 717.91
#2017-01-23| 724.32
#2017-01-24| 728.24
#2017-01-25| 723.44
#2017-01-26| 718.51
#2017-01-27| 716.96
#2017-01-30| 718.87
#2017-01-31| 738.49
#2017-02-01| 739.31
#2017-02-02| 742.09
#2017-02-03| 741.30
#2017-02-06| 737.11
#2017-02-07| 742.54
#2017-02-08| 747.73
#2017-02-09| 749.48
#2017-02-10| 750.01
#2017-02-13| 747.77
#2017-02-14| 743.82
#2017-02-15| 740.34
#2017-02-16| 745.29
#2017-02-17| 750.39
#2017-02-20| 742.31
#2017-02-21| 747.04
#2017-02-22| 743.83
#2017-02-23| 750.82
#2017-02-24| 732.29
#2017-02-27| 741.13
#2017-02-28| 740.51
#2017-03-01| 725.54
#2017-03-02| 725.96
#2017-03-03| 717.66
#2017-03-06| 712.27
#2017-03-07| 729.75
#2017-03-08| 726.58
#2017-03-09| 715.22
#2017-03-10| 720.35
#2017-03-13| 727.60
#2017-03-14| 723.47
#2017-03-15| 729.32
#2017-03-16| 739.06
#2017-03-17| 740.62
#2017-03-20| 744.24
#2017-03-21| 743.10
#2017-03-22| 738.53
#2017-03-23| 735.37
#2017-03-24| 732.69
#2017-03-27| 746.93
#2017-03-28| 759.01
#2017-03-29| 754.61
#2017-03-30| 755.54
#2017-03-31| 761.86
#2017-04-03| 768.99
#2017-04-04| 769.71
#2017-04-05| 773.49
#2017-04-06| 773.16
#2017-04-07| 773.67
#2017-04-10| 776.08
#2017-04-11| 779.88
#2017-04-12| 780.93
#2017-04-13| 771.02
#2017-04-14| 771.02
#2017-04-17| 764.26
#2017-04-18| 757.95
#2017-04-19| 761.56
#2017-04-20| 765.11
#2017-04-21| 763.23
#2017-04-24| 760.42
#2017-04-25| 764.30
#2017-04-26| 771.56
#2017-04-27| 766.63
#2017-04-28| 763.01
#2017-05-01| 764.02
#2017-05-02| 772.79
#2017-05-03| 782.04
#2017-05-04| 778.18
#2017-05-05| 770.26
#2017-05-08| 762.89
#2017-05-09| 776.11
#2017-05-10| 776.33
#2017-05-11| 780.05
#2017-05-12| 779.49
#2017-05-15| 789.85
#2017-05-16| 793.94
#2017-05-17| 792.74
#2017-05-18| 790.14
#2017-05-19| 790.81
#2017-05-22| 792.71
#2017-05-23| 795.17
#2017-05-24| 790.79
#2017-05-25| 794.76
#2017-05-26| 793.51
#2017-05-29| 791.62
#2017-05-30| 786.99
#2017-05-31| 795.90
#2017-06-01| 796.66
#2017-06-02| 806.45
#2017-06-05| 809.33
#2017-06-06| 800.21
#2017-06-07| 804.47
#2017-06-08| 800.50
#2017-06-09| 803.06
#2017-06-12| 805.82
#2017-06-13| 808.73
#2017-06-14| 812.99
#2017-06-15| 798.53
#2017-06-16| 807.04
#2017-06-19| 812.73
#2017-06-20| 808.61
#2017-06-21| 810.14
#2017-06-22| 807.82
#2017-06-23| 812.92
#2017-06-26| 812.24
#2017-06-27| 810.56
#2017-06-28| 807.03
#2017-06-29| 813.55
#2017-06-30| 809.50
#2017-07-03| 813.19
#2017-07-04| 809.54
#2017-07-05| 811.69
#2017-07-06| 815.52
#2017-07-07| 811.34
#2017-07-10| 817.36
#2017-07-11| 819.15
#2017-07-12| 817.09
#2017-07-13| 823.76
#2017-07-14| 826.28
#2017-07-17| 834.23
#2017-07-18| 824.10
#2017-07-19| 823.80
#2017-07-20| 824.13
#2017-07-21| 814.51
#2017-07-24| 806.04
#2017-07-25| 806.35
#2017-07-26| 804.69
#2017-07-27| 794.40
#2017-07-28| 799.36
#2017-07-31| 792.30
#2017-08-01| 788.58
#2017-08-02| 793.62
#2017-08-03| 791.50
#2017-08-04| 783.70
#2017-08-07| 776.65
#2017-08-08| 785.94
#2017-08-09| 786.11
#2017-08-10| 784.78
#2017-08-11| 778.82
#2017-08-14| 772.88
#2017-08-15| 773.38
#2017-08-16| 771.06
#2017-08-17| 775.46
#2017-08-18| 774.95
#2017-08-21| 770.40
#2017-08-22| 775.83
#2017-08-23| 775.86
#2017-08-24| 779.31
#2017-08-25| 795.85
#2017-08-28| 805.07
#2017-08-29| 803.39
#2017-08-30| 806.95
#2017-08-31| 817.43
#2017-09-01| 817.85
#2017-09-04| 809.45
#2017-09-05| 821.83
#2017-09-06| 823.23
#2017-09-07| 833.11
#2017-09-08| 821.54
#2017-09-11| 816.13
#2017-09-12| 813.81
#2017-09-13| 814.64
#2017-09-14| 813.31
#2017-09-15| 811.47
#2017-09-18| 811.41
#2017-09-19| 806.23
#2017-09-20| 816.91
#2017-09-21| 812.32
#2017-09-22| 813.60
#2017-09-25| 806.56
#2017-09-26| 804.67
#2017-09-27| 801.96
#2017-09-28| 799.35
#2017-09-29| 801.26
#2017-10-02| 797.62
#2017-10-03| 793.49
#2017-10-04| 797.55
#2017-10-05| 802.05
#2017-10-06| 800.07
#2017-10-09| 796.01
#2017-10-10| 801.62
#2017-10-11| 802.67
#2017-10-12| 807.88
#2017-10-13| 808.17
#2017-10-16| 806.97
#2017-10-17| 812.57
#2017-10-18| 811.86
#2017-10-19| 807.90
#2017-10-20| 812.43
#2017-10-23| 805.70
#2017-10-24| 808.17
#2017-10-25| 809.30
#2017-10-26| 816.05
#2017-10-27| 816.05
#2017-10-30| 817.52
#2017-10-31| 815.36
#2017-11-01| 820.94
#2017-11-02| 812.26
#2017-11-03| 808.11
#2017-11-06| 811.20
#2017-11-07| 808.43
#2017-11-08| 810.20
#2017-11-09| 808.81
#2017-11-10| 807.91
#2017-11-13| 806.32
#2017-11-14| 813.20
#2017-11-15| 814.45
#2017-11-16| 803.87
#2017-11-17| 789.48
#2017-11-20| 794.44
#2017-11-21| 790.78
#2017-11-22| 792.24
#2017-11-23| 787.56
#2017-11-24| 794.27
#2017-11-27| 794.96
#2017-11-28| 778.81
#2017-11-29| 785.00
#2017-11-30| 788.15
#2017-12-01| 790.71
#2017-12-04| 784.32
#2017-12-05| 787.71
#2017-12-06| 776.68
#2017-12-07| 773.50
#2017-12-08| 771.42
#2017-12-11| 782.35
#2017-12-12| 788.14
#2017-12-13| 777.16
#2017-12-14| 785.43
#2017-12-15| 789.23
#2017-12-18| 788.38
#2017-12-19| 794.16
#2017-12-20| 786.95
#2017-12-21| 789.69
#2017-12-22| 796.39
#2017-12-25| 796.39
#2017-12-26| 798.97
#2017-12-27| 804.99
#2017-12-28| 805.29
#2017-12-29| 805.23
#2018-01-01| 805.23
#2018-01-02| 820.62
#2018-01-03| 828.27
#2018-01-04| 829.62
#2018-01-05| 833.15
#2018-01-08| 831.60
#2018-01-09| 824.07
#2018-01-10| 821.20
#2018-01-11| 822.59
#2018-01-12| 828.61
#2018-01-15| 830.19
#2018-01-16| 826.38
#2018-01-17| 828.66
#2018-01-18| 825.25
#2018-01-19| 829.35
#2018-01-22| 837.56
#2018-01-23| 832.06
#2018-01-24| 843.98
#2018-01-25| 850.32
#2018-01-26| 841.85
#2018-01-29| 848.86
#2018-01-30| 841.57
#2018-01-31| 844.70
#2018-02-01| 843.98
#2018-02-02| 836.30
#2018-02-05| 821.23
#2018-02-06| 792.32
#2018-02-07| 798.15
#2018-02-08| 793.42
#2018-02-09| 778.31
#2018-02-12| 782.91
#2018-02-13| 785.74
#2018-02-14| 787.47
#2018-02-15| 791.24
#2018-02-16| 791.99
#2018-02-19| 809.59
#2018-02-20| 805.38
#2018-02-21| 803.06
#2018-02-22| 801.92
#2018-02-23| 796.89
#2018-02-26| 798.91
#2018-02-27| 803.58
#2018-02-28| 797.43
#2018-03-01| 792.42
#2018-03-02| 789.14
#2018-03-05| 802.27
#2018-03-06| 805.10
#2018-03-07| 799.53
#2018-03-08| 801.13
#2018-03-09| 809.66
#2018-03-12| 810.12
#2018-03-13| 815.04
#2018-03-14| 812.19
#2018-03-15| 811.97
#2018-03-16| 801.03
#2018-03-19| 807.31
#2018-03-20| 805.60
#2018-03-21| 802.23
#2018-03-22| 810.39
#2018-03-23| 800.52
#2018-03-26| 794.64
#2018-03-27| 790.00
#2018-03-28| 772.65
#2018-03-29| 757.36
#2018-03-30| 757.36
#2018-04-02| 753.67
#2018-04-03| 743.46
#2018-04-04| 728.06
#2018-04-05| 734.00
#2018-04-06| 742.20
#2018-04-09| 741.76
#2018-04-10| 742.92
#2018-04-11| 752.09
#2018-04-12| 752.21
#2018-04-13| 747.65
#2018-04-16| 737.60
#2018-04-17| 742.16
#2018-04-18| 733.23
#2018-04-19| 743.07
#2018-04-20| 730.93
#2018-04-23| 730.12
#2018-04-24| 736.70
#2018-04-25| 729.96
#2018-04-26| 738.64
#2018-04-27| 730.07
#2018-04-30| 742.99
#2018-05-01| 737.51
#2018-05-02| 729.95
#2018-05-03| 724.37
#2018-05-04| 721.28
#2018-05-07| 726.48
#2018-05-08| 717.80
#2018-05-09| 717.04
#2018-05-10| 713.78
#2018-05-11| 712.62
#2018-05-14| 706.55
#2018-05-15| 698.02
#2018-05-16| 708.16
#2018-05-17| 710.71
#2018-05-18| 721.96
#2018-05-21| 718.80
#2018-05-22| 713.32
#2018-05-23| 706.20
#2018-05-24| 704.10
#2018-05-25| 706.89
#2018-05-28| 703.60
#2018-05-29| 701.41
#2018-05-30| 694.72
#2018-05-31| 693.93
#2018-06-01| 700.42
#2018-06-04| 708.21
#2018-06-05| 709.19
#2018-06-06| 704.87
#2018-06-07| 702.54
#2018-06-08| 701.32
#2018-06-11| 701.35
#2018-06-12| 707.15
#2018-06-13| 702.29
#2018-06-14| 702.10
#2018-06-15| 696.51
#2018-06-18| 689.03
#2018-06-19| 668.53
#2018-06-20| 667.18
#2018-06-21| 662.51
#2018-06-22| 665.80
#2018-06-25| 659.11
#2018-06-26| 663.10
#2018-06-27| 657.10
#2018-06-28| 663.30
#2018-06-29| 688.30
#2018-07-02| 687.50
#2018-07-03| 684.92
#2018-07-04| 684.36
#2018-07-05| 690.36
#2018-07-06| 689.10
#2018-07-09| 696.02
#2018-07-10| 700.19
#2018-07-11| 692.08
#2018-07-12| 692.04
#2018-07-13| 690.82
#2018-07-16| 684.86
#2018-07-17| 683.49
#2018-07-18| 684.75
#2018-07-19| 677.44
#2018-07-20| 682.77
#2018-07-23| 674.53
#2018-07-24| 685.22
#2018-07-25| 675.67
#2018-07-26| 680.92
#2018-07-27| 676.79
#2018-07-30| 679.50
#2018-07-31| 678.64
#2018-08-01| 681.98
#2018-08-02| 680.70
#2018-08-03| 680.61
#2018-08-06| 674.09
#2018-08-07| 673.94
#2018-08-08| 671.59
#2018-08-09| 671.62
#2018-08-10| 671.55
#2018-08-13| 663.76
#2018-08-14| 657.72
#2018-08-15| 651.58
#2018-08-16| 654.86
#2018-08-17| 655.32
#2018-08-20| 661.11
#2018-08-21| 659.66
#2018-08-22| 660.14
#2018-08-23| 661.36
#2018-08-24| 668.06
#2018-08-27| 659.48
#2018-08-28| 659.74
#2018-08-29| 656.67
#2018-08-30| 654.41
#2018-08-31| 652.37
#2018-09-03| 660.15
#2018-09-04| 650.96
#2018-09-05| 646.93
#2018-09-06| 647.54
#2018-09-07| 647.13
#2018-09-10| 640.95
#2018-09-11| 637.27
#2018-09-12| 628.35
#2018-09-13| 629.02
#2018-09-14| 619.66
#2018-09-17| 616.99
#2018-09-18| 618.48
#2018-09-19| 623.09
#2018-09-20| 619.30
#2018-09-21| 626.89
#2018-09-24| 622.42
#2018-09-25| 626.59
#2018-09-26| 625.58
#2018-09-27| 629.46
#2018-09-28| 628.16
#2018-10-01| 624.15
#2018-10-02| 621.18
#2018-10-03| 626.17
#2018-10-04| 619.00
#2018-10-05| 602.16
#2018-10-08| 601.46
#2018-10-09| 609.43
#2018-10-10| 599.38
#2018-10-11| 589.80
#2018-10-12| 597.70
#2018-10-15| 597.33
#2018-10-16| 594.84
#2018-10-17| 594.75
#2018-10-18| 594.90
#2018-10-19| 591.36
#2018-10-22| 593.23
#2018-10-23| 582.72
#2018-10-24| 575.57
#2018-10-25| 567.84
#2018-10-26| 566.85
#2018-10-29| 565.06
#2018-10-30| 562.97
#2018-10-31| 572.82
#2018-11-01| 576.49
#2018-11-02| 578.23
#2018-11-05| 554.16
#2018-11-06| 554.70
#2018-11-07| 557.98
#2018-11-08| 555.20
#2018-11-09| 549.25
#2018-11-12| 555.82
#2018-11-13| 554.84
#2018-11-14| 551.14
#2018-11-15| 554.77
#2018-11-16| 566.65
#2018-11-19| 564.22
#2018-11-20| 553.87
#2018-11-21| 552.33
#2018-11-22| 551.02
#2018-11-23| 548.98
#2018-11-26| 553.24
#2018-11-27| 547.96
#2018-11-28| 551.90
#2018-11-29| 555.45
#2018-11-30| 548.78
#2018-12-03| 575.61
#2018-12-04| 574.71
#2018-12-05| 567.72
#2018-12-06| 563.07
#2018-12-07| 558.19
#2018-12-10| 549.92
#2018-12-11| 544.09
#2018-12-12| 555.42
#2018-12-13| 556.48
#2018-12-14| 553.02
#2018-12-17| 556.11
#2018-12-18| 550.61
#2018-12-19| 551.99
#2018-12-20| 548.27
#2018-12-21| 540.84
#2018-12-24| 538.49
#2018-12-25| 538.49
#2018-12-26| 530.71
#2018-12-27| 538.80
#2018-12-28| 546.06
#2018-12-31| 552.71
#2019-01-01| 552.71
#2019-01-02| 550.22
#2019-01-03| 549.26
#2019-01-04| 558.77
#2019-01-07| 574.36
#2019-01-08| 573.90
#2019-01-09| 574.82
#2019-01-10| 585.38
#2019-01-11| 592.82
#2019-01-14| 578.86
#2019-01-15| 581.36
#2019-01-16| 588.76
#2019-01-17| 587.00
#2019-01-18| 591.03
#2019-01-21| 592.87
#2019-01-22| 588.67
#2019-01-23| 585.81
#2019-01-24| 582.85
#2019-01-25| 587.85
#2019-01-28| 585.87
#2019-01-29| 586.31
#2019-01-30| 583.36
#2019-01-31| 586.46
#2019-02-01| 584.65
#2019-02-04| 577.73
#2019-02-05| 578.20
#2019-02-06| 576.96
#2019-02-07| 574.52
#2019-02-08| 575.16
#2019-02-11| 572.66
#2019-02-12| 571.92
#2019-02-13| 586.91
#2019-02-14| 585.19
#2019-02-15| 582.39
#2019-02-18| 584.97
#2019-02-19| 582.75
#2019-02-20| 599.04
#2019-02-21| 597.00
#2019-02-22| 602.03
#2019-02-25| 598.43
#2019-02-26| 599.47
#2019-02-27| 599.85
#2019-02-28| 599.24
#2019-03-01| 596.89
#2019-03-04| 598.93
#2019-03-05| 592.69
#2019-03-06| 591.95
#2019-03-07| 591.34
#2019-03-08| 583.19
#2019-03-11| 581.70
#2019-03-12| 580.16
#2019-03-13| 578.67
#2019-03-14| 578.56
#2019-03-15| 575.69
#2019-03-18| 584.55
#2019-03-19| 589.65
#2019-03-20| 588.68
#2019-03-21| 584.11
#2019-03-22| 583.95
#2019-03-25| 577.63
#2019-03-26| 573.54
#2019-03-27| 569.88
#2019-03-28| 573.02
#2019-03-29| 575.40
#2019-04-01| 584.62
#2019-04-02| 590.27
#2019-04-03| 596.04
#2019-04-04| 598.86
#2019-04-05| 600.22
#2019-04-08| 606.80
#2019-04-09| 604.23
#2019-04-10| 604.39
#2019-04-11| 603.52
#2019-04-12| 606.24
#2019-04-15| 607.09
#2019-04-16| 606.28
#2019-04-17| 608.32
#2019-04-18| 601.74
#2019-04-19| 601.74
#2019-04-22| 604.56
#2019-04-23| 610.86
#2019-04-24| 614.39
#2019-04-25| 605.43
#2019-04-26| 604.99
#2019-04-29| 601.24
#2019-04-30| 597.07
#2019-05-01| 598.03
#2019-05-02| 595.96
#2019-05-03| 595.29
#2019-05-06| 581.55
#2019-05-07| 591.50
#2019-05-08| 582.06
#2019-05-09| 574.66
#2019-05-10| 574.57
#2019-05-13| 570.30
#2019-05-14| 572.05
#2019-05-15| 575.49
#2019-05-16| 574.38
#2019-05-17| 568.64
#2019-05-20| 569.01
#2019-05-21| 565.69
#2019-05-22| 561.25
#2019-05-23| 556.60
#2019-05-24| 560.22
#2019-05-27| 560.46
#2019-05-28| 558.28
#2019-05-29| 552.51
#2019-05-30| 555.99
#2019-05-31| 548.83
#2019-06-03| 547.41
#2019-06-04| 552.76
#2019-06-05| 554.47
#2019-06-06| 545.71
#2019-06-07| 551.28
#2019-06-10| 554.41
#2019-06-11| 561.80
#2019-06-12| 557.12
#2019-06-13| 556.24
#2019-06-14| 555.23
#2019-06-17| 551.80
#2019-06-18| 561.08
#2019-06-19| 569.49
#2019-06-20| 578.56
#2019-06-21| 575.03
#2019-06-24| 570.11
#2019-06-25| 569.00
#2019-06-26| 569.39
#2019-06-27| 579.28
#2019-06-28| 574.58
#2019-07-01| 582.41
#2019-07-02| 582.37
#2019-07-03| 575.27
#2019-07-04| 576.84
#2019-07-05| 570.60
#2019-07-08| 571.68
#2019-07-09| 563.97
#2019-07-10| 567.77
#2019-07-11| 571.44
#2019-07-12| 571.83
#2019-07-15| 573.05
#2019-07-16| 567.59
#2019-07-17| 572.63
#2019-07-18| 576.22
#2019-07-19| 573.07
#2019-07-22| 573.49
#2019-07-23| 585.27
#2019-07-24| 578.45
#2019-07-25| 584.27
#2019-07-26| 577.44
#2019-07-29| 575.20
#2019-07-30| 571.02
#2019-07-31| 564.27
#2019-08-01| 563.21
#2019-08-02| 555.89
#2019-08-05| 547.84
#2019-08-06| 547.14
#2019-08-07| 545.93
#2019-08-08| 541.92
#2019-08-09| 541.66
#2019-08-12| 540.67
#2019-08-13| 543.68
#2019-08-14| 542.58
#2019-08-15| 540.52
#2019-08-16| 539.68
#2019-08-19| 543.79
#2019-08-20| 545.22
#2019-08-21| 549.92
#2019-08-22| 547.27
#2019-08-23| 545.10
#2019-08-26| 530.62
#2019-08-27| 524.71
#2019-08-28| 516.98
#2019-08-29| 523.82
#2019-08-30| 525.16
#2019-09-02| 520.06
#2019-09-03| 527.82
#2019-09-04| 536.92
#2019-09-05| 532.79
#2019-09-06| 538.56
#2019-09-09| 541.54
#2019-09-10| 538.75
#2019-09-11| 549.47
#2019-09-12| 548.77
#2019-09-13| 554.90
#2019-09-16| 551.19
#2019-09-17| 552.59
#2019-09-18| 549.97
#2019-09-19| 544.22
#2019-09-20| 549.07
#2019-09-23| 543.12
#2019-09-24| 545.19
#2019-09-25| 541.44
#2019-09-26| 545.65
#2019-09-27| 540.84
#2019-09-30| 535.33
#2019-10-01| 543.15
#2019-10-02| 534.26
#2019-10-03| 533.78
#2019-10-04| 536.47
#2019-10-07| 538.71
#2019-10-08| 539.84
#2019-10-09| 543.51
#2019-10-10| 547.85
#2019-10-11| 548.02
#2019-10-14| 549.46
#2019-10-15| 552.60
#2019-10-16| 551.09
#2019-10-17| 554.67
#2019-10-18| 552.13
#2019-10-21| 584.57
#2019-10-22| 573.34
#2019-10-23| 579.84
#2019-10-24| 579.91
#2019-10-25| 585.61
#2019-10-28| 585.96
#2019-10-29| 572.66
#2019-10-30| 576.35
#2019-10-31| 579.76
#2019-11-01| 581.55
#2019-11-04| 580.25
#2019-11-05| 582.34
#2019-11-06| 583.28
#2019-11-07| 584.97
#2019-11-08| 575.00
#2019-11-11| 567.18
#2019-11-12| 571.98
#2019-11-13| 570.22
#2019-11-14| 576.35
#2019-11-15| 573.36
#2019-11-18| 577.58
#2019-11-19| 573.21
#2019-11-20| 569.14
#2019-11-21| 556.64
#2019-11-22| 564.78
#2019-11-25| 564.75
#2019-11-26| 569.39
#2019-11-27| 566.83
#2019-11-28| 562.66
#2019-11-29| 560.76
#2019-12-02| 561.51
#2019-12-03| 556.44
#2019-12-04| 557.22
#2019-12-05| 557.71
#2019-12-06| 564.66
#2019-12-09| 565.45
#2019-12-10| 566.96
#2019-12-11| 574.54
#2019-12-12| 577.55
#2019-12-13| 583.03
#2019-12-16| 579.17
#2019-12-17| 575.62
#2019-12-18| 577.76
#2019-12-19| 583.18
#2019-12-20| 583.48
#2019-12-23| 580.16
#2019-12-24| 581.98
#2019-12-25| 581.98
#2019-12-26| 583.78
#2019-12-27| 585.65
#2019-12-30| 590.12
#2019-12-31| 589.27
#2020-01-01| 589.27
#2020-01-02| 591.19
#2020-01-03| 586.08
#2020-01-06| 588.29
#2020-01-07| 597.00
#2020-01-08| 594.44
#2020-01-09| 596.53
#2020-01-10| 591.82
#2020-01-13| 592.25
#2020-01-14| 595.93
#2020-01-15| 592.17
#2020-01-16| 593.69
#2020-01-17| 597.13
#2020-01-20| 591.57
#2020-01-21| 585.43
#2020-01-22| 587.65
#2020-01-23| 581.00
#2020-01-24| 577.35
#2020-01-27| 574.69
#2020-01-28| 561.85
#2020-01-29| 564.72
#2020-01-30| 558.24
#2020-01-31| 554.21
#2020-02-03| 547.24
#2020-02-04| 553.04
#2020-02-05| 552.15
#2020-02-06| 553.85
#2020-02-07| 531.99
#2020-02-10| 527.89
#2020-02-11| 533.03
#2020-02-12| 544.70
#2020-02-13| 541.08
#2020-02-14| 539.68
#2020-02-17| 543.23
#2020-02-18| 539.85
#2020-02-19| 538.73
#2020-02-20| 536.25
#2020-02-21| 535.58
#2020-02-24| 522.39
#2020-02-25| 521.82
#2020-02-26| 518.98
#2020-02-27| 517.15
#2020-02-28| 500.08
#2020-03-02| 511.54
#2020-03-03| 513.00
#2020-03-04| 510.72
#2020-03-05| 506.83
#2020-03-06| 502.98
#2020-03-09| 467.16
#2020-03-10| 471.63
#2020-03-11| 470.77
#2020-03-12| 437.42
#2020-03-13| 433.69
#2020-03-16| 413.60
#2020-03-17| 410.28
#2020-03-18| 395.20
#2020-03-19| 375.75
#2020-03-20| 396.13
#2020-03-23| 373.13
#2020-03-24| 389.77
#2020-03-25| 406.23
#2020-03-26| 409.35
#2020-03-27| 417.92
#2020-03-30| 405.80
#2020-03-31| 407.89
#2020-04-01| 392.79
#2020-04-02| 401.17
#2020-04-03| 384.80
#2020-04-06| 400.50
#2020-04-07| 424.08
#2020-04-08| 414.55
#2020-04-09| 430.96
#2020-04-10| 430.96
#2020-04-13| 428.99
#2020-04-14| 443.22
#2020-04-15| 435.48
#2020-04-16| 436.94
#2020-04-17| 437.21
#2020-04-20| 439.12
#2020-04-21| 429.15
#2020-04-22| 433.90
#2020-04-23| 435.80
#2020-04-24| 431.01
#2020-04-27| 447.84
#2020-04-28| 448.16
#2020-04-29| 453.46
#2020-04-30| 465.44
#2020-05-01| 463.04
#2020-05-04| 446.88
#2020-05-05| 453.81
#2020-05-06| 453.61
#2020-05-07| 454.07
#2020-05-08| 459.04
#2020-05-11| 464.84
#2020-05-12| 460.20
#2020-05-13| 455.42
#2020-05-14| 453.23
#2020-05-15| 446.22
#2020-05-18| 459.57
#2020-05-19| 461.16
#2020-05-20| 464.63
#2020-05-21| 463.29
#2020-05-22| 455.61
#2020-05-25| 455.89
#2020-05-26| 458.56
#2020-05-27| 460.86
#2020-05-28| 462.27
#2020-05-29| 453.81
#2020-06-01| 462.52
#2020-06-02| 471.60
#2020-06-03| 481.80
#2020-06-04| 482.05
#2020-06-05| 480.52
#2020-06-08| 486.97
#2020-06-09| 562.41
#2020-06-10| 559.69
#2020-06-11| 548.14
#2020-06-12| 540.87
#2020-06-15| 533.73
#2020-06-16| 535.89
#2020-06-17| 533.98
#2020-06-18| 538.02
#2020-06-19| 534.20
#2020-06-22| 532.50
#2020-06-23| 539.44
#2020-06-24| 536.38
#2020-06-25| 525.23
#2020-06-26| 525.48
#2020-06-29| 524.09
#2020-06-30| 514.43
#2020-07-01| 525.65
#2020-07-02| 521.19
#2020-07-03| 521.45
#2020-07-06| 526.62
#2020-07-07| 523.13
#2020-07-08| 527.26
#2020-07-09| 522.07
#2020-07-10| 522.92
#2020-07-13| 523.97
#2020-07-14| 519.25
#2020-07-15| 515.51
#2020-07-16| 515.38
#2020-07-17| 520.23
#2020-07-20| 518.01
#2020-07-21| 520.74
#2020-07-22| 516.01
#2020-07-23| 524.93
#2020-07-24| 524.12
#2020-07-27| 525.95
#2020-07-28| 524.67
#2020-07-29| 525.29
#2020-07-30| 526.16
#2020-07-31| 528.20
#2020-08-03| 520.63
#2020-08-04| 522.43
#2020-08-05| 540.55
#2020-08-06| 538.52
#2020-08-07| 548.26
#2020-08-10| 548.05
#2020-08-11| 541.72
#2020-08-12| 550.11
#2020-08-13| 554.33
#2020-08-14| 550.46
#2020-08-17| 548.59
#2020-08-18| 551.19
#2020-08-19| 546.86
#2020-08-20| 537.65
#2020-08-21| 538.63
#2020-08-24| 545.32
#2020-08-25| 548.24
#2020-08-26| 549.25
#2020-08-27| 547.66
#2020-08-28| 556.39
#2020-08-31| 552.09
#2020-09-01| 550.76
#2020-09-02| 561.96
#2020-09-03| 565.34
#2020-09-04| 561.27
#2020-09-07| 559.01
#2020-09-08| 556.40
#2020-09-09| 592.24
#2020-09-10| 596.20
#2020-09-11| 594.00
#2020-09-14| 601.16
#2020-09-15| 612.78
#2020-09-16| 635.18
#2020-09-17| 628.69
#2020-09-18| 626.28
#2020-09-21| 625.65
#2020-09-22| 624.28
#2020-09-23| 627.30
#2020-09-24| 615.10
#2020-09-25| 614.72
#2020-09-28| 615.05
#2020-09-29| 622.39
#2020-09-30| 624.62
#2020-10-01| 630.34
#2020-10-02| 625.17
#2020-10-05| 625.31
#2020-10-06| 628.94
#2020-10-07| 625.20
#2020-10-08| 629.13
#2020-10-09| 631.57
#2020-10-12| 637.64
#2020-10-13| 632.15
#2020-10-14| 636.11
#2020-10-15| 648.14
#2020-10-16| 653.20
#2020-10-19| 648.29
#2020-10-20| 646.93
#2020-10-21| 649.84
#2020-10-22| 645.27
#2020-10-23| 654.53
#2020-10-26| 659.33
#2020-10-27| 668.23
#2020-10-28| 675.42
#2020-10-29| 676.74
#2020-10-30| 668.85
#2020-11-02| 671.96
#2020-11-03| 686.62
#2020-11-04| 690.61
#2020-11-05| 701.85
#2020-11-06| 696.32
#2020-11-09| 694.52
#2020-11-10| 693.97
#2020-11-11| 702.23
#2020-11-12| 692.48
#2020-11-13| 697.84
#2020-11-16| 701.07
#2020-11-17| 704.40
#2020-11-18| 703.95
#2020-11-19| 699.45
#2020-11-20| 706.14
#2020-11-23| 706.89
#2020-11-24| 725.42
#2020-11-25| 733.35
#2020-11-26| 741.95
#2020-11-27| 746.39
#2020-11-30| 732.41
#2020-12-01| 738.51
#2020-12-02| 735.88
#2020-12-03| 741.78
#2020-12-04| 739.83
#2020-12-07| 727.01
#2020-12-08| 716.64
#2020-12-09| 718.60
#2020-12-10| 713.31
#2020-12-11| 712.77
#2020-12-14| 722.88
#2020-12-15| 724.07
#2020-12-16| 720.75
#2020-12-17| 728.40
#2020-12-18| 730.11
#2020-12-21| 719.94
#2020-12-22| 713.37
#2020-12-23| 713.77
#2020-12-24| 711.94
#2020-12-25| 711.94
#2020-12-28| 712.71
#2020-12-29| 716.58
#2020-12-30| 713.42
#2020-12-31| 715.90
#2021-01-01| 715.90
#2021-01-04| 719.23
#2021-01-05| 719.61
#2021-01-06| 728.11
#2021-01-07| 725.23
#2021-01-08| 732.77
#2021-01-11| 726.41
#2021-01-12| 730.32
#2021-01-13| 736.47
#2021-01-14| 729.38
#2021-01-15| 728.61
#2021-01-18| 730.21
#2021-01-19| 727.56
#2021-01-20| 725.53
#2021-01-21| 726.88
#2021-01-22| 720.50
#2021-01-25| 718.06
#2021-01-26| 718.17
#2021-01-27| 714.03
#2021-01-28| 702.33
#2021-01-29| 708.65
#2021-02-01| 703.75
#2021-02-02| 707.17
#2021-02-03| 715.08
#2021-02-04| 709.34
#2021-02-05| 712.73
#2021-02-08| 708.31
#2021-02-09| 716.65
#2021-02-10| 713.68
#2021-02-11| 721.93
#2021-02-12| 721.65
#2021-02-15| 721.36
#2021-02-16| 726.73
#2021-02-17| 717.11
#2021-02-18| 711.76
#2021-02-19| 712.48
#2021-02-22| 714.71
#2021-02-23| 720.60
#2021-02-24| 720.43
#2021-02-25| 743.23
#2021-02-26| 728.78
#2021-03-01| 740.66
#2021-03-02| 736.05
#2021-03-03| 739.38
#2021-03-04| 733.76
#2021-03-05| 730.59
#2021-03-08| 727.15
#2021-03-09| 740.84
#2021-03-10| 740.76
#2021-03-11| 734.30
#2021-03-12| 734.24
#2021-03-15| 733.45
#2021-03-16| 733.83
#2021-03-17| 731.08
#2021-03-18| 733.31
#2021-03-19| 727.56
#2021-03-22| 729.22
#2021-03-23| 721.96
#2021-03-24| 728.29
#2021-03-25| 733.89
#2021-03-26| 741.15
#2021-03-29| 735.77
#2021-03-30| 743.76
#2021-03-31| 745.88
#2021-04-01| 751.01
#2021-04-02| 751.01
#2021-04-05| 771.76
#2021-04-06| 769.58
#2021-04-07| 766.28
#2021-04-08| 763.15
#2021-04-09| 759.08
#2021-04-12| 745.93
#2021-04-13| 758.07
#2021-04-14| 760.11
#2021-04-15| 777.93
#2021-04-16| 770.64
#2021-04-19| 802.10
#2021-04-20| 824.05
#2021-04-21| 820.32
#2021-04-22| 819.95
#2021-04-23| 826.14
#2021-04-26| 820.11
#2021-04-27| 827.92
#2021-04-28| 821.69
#2021-04-29| 830.98
#2021-04-30| 815.13
#2021-05-03| 806.20
#2021-05-04| 796.10
#2021-05-05| 789.09
#2021-05-06| 791.90
#2021-05-07| 804.01
#2021-05-10| 801.21
#2021-05-11| 790.46
#2021-05-12| 794.32
#2021-05-13| 793.79
#2021-05-14| 768.96
#2021-05-17| 783.07
#2021-05-18| 801.86
#2021-05-19| 786.84
#2021-05-20| 791.37
#2021-05-21| 787.40
#2021-05-24| 794.94
#2021-05-25| 816.14
#2021-05-26| 817.09
#2021-05-27| 824.87
#2021-05-28| 831.62
#2021-05-31| 842.62
#2021-06-01| 840.55
#2021-06-02| 839.42
#2021-06-03| 836.42
#2021-06-04| 834.26
#2021-06-07| 838.82
#2021-06-08| 842.20
#2021-06-09| 837.79
#2021-06-10| 831.65
#2021-06-11| 830.87
#2021-06-14| 832.80
#2021-06-15| 833.88
#2021-06-16| 817.65
#2021-06-17| 810.63
#2021-06-18| 817.31
#2021-06-21| 816.22
#2021-06-22| 813.14
#2021-06-23| 815.99
#2021-06-24| 818.32
#2021-06-25| 809.84
#2021-06-28| 803.70
#2021-06-29| 807.98
#2021-06-30| 814.23
#2021-07-01| 814.17
#2021-07-02| 813.51
#2021-07-05| 821.36
#2021-07-06| 820.33
#2021-07-07| 815.37
#2021-07-08| 803.43
#2021-07-09| 807.85
#2021-07-12| 800.77
#2021-07-13| 806.60
#2021-07-14| 806.56
#2021-07-15| 808.31
#2021-07-16| 801.48
#2021-07-19| 789.70
#2021-07-20| 786.87
#2021-07-21| 784.91
#2021-07-22| 794.09
#2021-07-23| 793.01
#2021-07-26| 789.36
#2021-07-27| 792.14
#2021-07-28| 797.83
#2021-07-29| 801.37
#2021-07-30| 795.10
#2021-08-02| 782.66
#2021-08-03| 795.89
#2021-08-04| 800.83
#2021-08-05| 791.72
#2021-08-06| 786.72
#2021-08-09| 785.53
#2021-08-10| 782.70
#2021-08-11| 787.89
#2021-08-12| 783.39
#2021-08-13| 786.76
#2021-08-16| 787.02
#2021-08-17| 776.92
#2021-08-18| 779.75
#2021-08-19| 766.12
#2021-08-20| 772.48
#2021-08-23| 777.70
#2021-08-24| 783.46
#2021-08-25| 791.16
#2021-08-26| 785.51
#2021-08-27| 785.78
#2021-08-30| 787.20
#2021-08-31| 779.03
#2021-09-01| 781.65
#2021-09-02| 789.87
#2021-09-03| 788.74
#2021-09-06| 789.81
#2021-09-07| 784.46
#2021-09-08| 776.16
#2021-09-09| 780.15
#2021-09-10| 779.95
#2021-09-13| 776.41
#2021-09-14| 767.05
#2021-09-15| 769.25
#2021-09-16| 764.69
#2021-09-17| 759.17
#2021-09-20| 751.58
#2021-09-21| 749.11
#2021-09-22| 755.87
#2021-09-23| 767.91
#2021-09-24| 761.86
#2021-09-27| 773.49
#2021-09-28| 761.56
#2021-09-29| 769.59
#2021-09-30| 755.93
#2021-10-01| 760.33
#2021-10-04| 754.33
#2021-10-05| 751.68
#2021-10-06| 752.77
#2021-10-07| 757.88
#2021-10-08| 763.66
#2021-10-11| 757.17
#2021-10-12| 765.14
#2021-10-13| 769.37
#2021-10-14| 771.30
#2021-10-15| 779.86
#2021-10-18| 774.80
#2021-10-19| 781.75
#2021-10-20| 782.36
#2021-10-21| 775.54
#2021-10-22| 792.11
#2021-10-25| 795.85
#2021-10-26| 792.55
#2021-10-27| 789.73
#2021-10-28| 793.91
#2021-10-29| 785.49
#2021-11-01| 791.37
#2021-11-02| 796.37
#2021-11-03| 805.29
#2021-11-04| 804.67
#2021-11-05| 801.77
#2021-11-08| 813.12
#2021-11-09| 810.91
#2021-11-10| 808.45
#2021-11-11| 801.90
#2021-11-12| 802.08
#2021-11-15| 800.47
#2021-11-16| 796.29
#2021-11-17| 796.93
#2021-11-18| 800.29
#2021-11-19| 794.07
#2021-11-22| 792.47
#2021-11-23| 782.86
#2021-11-24| 783.20
#2021-11-25| 785.14
#2021-11-26| 777.33
#2021-11-29| 770.46
#2021-11-30| 750.95
#2021-12-01| 769.08
#2021-12-02| 768.21
#2021-12-03| 775.28
#2021-12-06| 778.61
#2021-12-07| 786.09
#2021-12-08| 780.89
#2021-12-09| 781.03
#2021-12-10| 783.81
#2021-12-13| 775.09
#2021-12-14| 774.39
#2021-12-15| 772.84
#2021-12-16| 785.90
#2021-12-17| 779.20
#2021-12-20| 773.94
#2021-12-21| 782.66
#2021-12-22| 782.20
#2021-12-23| 786.20
#2021-12-24| 790.22
#2021-12-27| 785.89
#2021-12-28| 788.81
#2021-12-29| 794.76
#2021-12-30| 792.38
#2021-12-31| 794.76
#2022-01-03| 793.73
#2022-01-04| 806.28
#2022-01-05| 800.87
#2022-01-06| 810.49
#2022-01-07| 813.05
#2022-01-10| 818.84
#2022-01-11| 825.46
#2022-01-12| 826.52
#2022-01-13| 824.00
#2022-01-14| 826.96
#2022-01-17| 831.37
#2022-01-18| 826.45
#2022-01-19| 841.96
#2022-01-20| 851.98
#2022-01-21| 847.88
#2022-01-24| 847.73
#2022-01-25| 845.65
#2022-01-26| 845.79
#2022-01-27| 850.30
#2022-01-28| 858.02
#2022-01-31| 858.37
#2022-02-01| 859.93
#2022-02-02| 861.17
#2022-02-03| 879.15
#2022-02-04| 891.10
#2022-02-07| 898.42
#2022-02-08| 895.91
#2022-02-09| 904.04
#2022-02-10| 902.37
#2022-02-11| 898.75
#2022-02-14| 888.04
#2022-02-15| 899.72
#2022-02-16| 908.42
#2022-02-17| 927.16
#2022-02-18| 921.38
#2022-02-21| 915.42
#2022-02-22| 907.93
#2022-02-23| 901.39
#2022-02-24| 882.03
#2022-02-25| 908.67
#2022-02-28| 899.67
#2022-03-01| 925.83
#2022-03-02| 942.54
#2022-03-03| 944.74
#2022-03-04| 934.03
#2022-03-07| 938.06
#2022-03-08| 921.53
#2022-03-09| 943.17
#2022-03-10| 932.60
#2022-03-11| 931.13
#2022-03-14| 925.04
#2022-03-15| 909.77
#2022-03-16| 915.20
#2022-03-17| 923.61
#2022-03-18| 933.85
#2022-03-21| 928.61
#2022-03-22| 930.90
#2022-03-23| 932.63
#2022-03-24| 940.35
#2022-03-25| 951.52
#2022-03-28| 953.61
#2022-03-29| 959.40
#2022-03-30| 958.36
#2022-03-31| 951.21
#2022-04-01| 948.65
#2022-04-04| 958.35
#2022-04-05| 961.54
#2022-04-06| 958.41
#2022-04-07| 987.96
#2022-04-08| 982.90
#2022-04-11| 980.21
#2022-04-12| 980.89
#2022-04-13| 981.12
#2022-04-14| 987.65
#2022-04-15| 987.65
#2022-04-18| 988.99
#2022-04-19| 994.96
#2022-04-20| 991.84
#2022-04-21| 989.38
#2022-04-22| 981.66
#2022-04-25| 969.91
#2022-04-26| 968.58
#2022-04-27| 967.87
#2022-04-28| 978.87
#2022-04-29| 983.73
#2022-05-02| 979.54
#2022-05-03| 981.74
#2022-05-04| 987.22
#2022-05-05| 985.15
#2022-05-06| 981.67
#2022-05-09| 965.97
#2022-05-10| 947.64
#2022-05-11| 951.92
#2022-05-12| 929.23
#2022-05-13| 939.23
#2022-05-16| 939.17
#2022-05-17| 950.89
#2022-05-18| 961.96
#2022-05-19| 961.32
#2022-05-20| 971.74
#2022-05-23| 970.33
#2022-05-24| 965.69
#2022-05-25| 967.10
#2022-05-26| 972.92
#2022-05-27| 979.13
#2022-05-30| 979.62
#2022-05-31| 978.52
#2022-06-01| 976.44
#2022-06-02| 971.20
#2022-06-03| 967.43
#2022-06-06| 973.62
#2022-06-07| 970.37
#2022-06-08| 965.64
#2022-06-09| 970.02
#2022-06-10| 953.61
#2022-06-13| 955.24
#2022-06-14| 956.87
#2022-06-15| 957.52
#2022-06-16| 955.81
#2022-06-17| 946.81
#2022-06-20| 953.02
#2022-06-21| 980.50
#2022-06-22| 973.09
#2022-06-23| 969.95
#2022-06-24| 969.04
#2022-06-27| 967.37
#2022-06-28| 974.56
#2022-06-29| 975.20
#2022-06-30| 967.52
#2022-07-01| 964.58
#2022-07-04| 966.55
#2022-07-05| 953.96
#2022-07-06| 952.24
#2022-07-07| 959.51
#2022-07-08| 966.99
#2022-07-11| 962.72
#2022-07-12| 967.71
#2022-07-13| 980.41
#2022-07-14| 974.29
#2022-07-15| 971.24
#2022-07-18| 984.83
#2022-07-19|1006.64
#2022-07-20|1004.73
#2022-07-21| 990.40
#2022-07-22|1006.16
#2022-07-25|1001.74
#2022-07-26| 998.46
#2022-07-27| 997.77
#2022-07-28| 995.75
#2022-07-29| 996.37
#2022-08-01|1016.46
#2022-08-02|1005.58
#2022-08-03|1017.15
#2022-08-04|1022.86
#2022-08-05|1032.00
#2022-08-08|1056.91
#2022-08-09|1056.38
#2022-08-10|1075.90
#2022-08-11|1089.40
#2022-08-12|1085.98
#2022-08-15|1076.36
#2022-08-16|1081.05
#2022-08-17|1075.77
#2022-08-18|1083.73
#2022-08-19|1074.97
#2022-08-22|1057.47
#2022-08-23|1078.08
#2022-08-24|1069.55
#2022-08-25|1093.75
#2022-08-26|1091.90
#2022-08-29|1093.98
#2022-08-30|1098.11
#2022-08-31|1092.94
#2022-09-01|1079.36
#2022-09-02|1072.60
#2022-09-05|1066.70
#2022-09-06|1098.26
#2022-09-07|1090.78
#2022-09-08|1086.12
#2022-09-09|1080.05
#2022-09-12|1083.03
#2022-09-13|1071.19
#2022-09-14|1060.34
#2022-09-15|1059.02
#2022-09-16|1046.77
#2022-09-19|1037.69
#2022-09-20|1034.45
#2022-09-21|1028.33
#2022-09-22|1044.71
#2022-09-23|1023.11
#2022-09-26| 992.36
#2022-09-27| 979.53
#2022-09-28| 968.67
#2022-09-29| 971.45
#2022-09-30| 981.34
#2022-10-03| 980.89
#2022-10-04| 986.07
#2022-10-05| 979.83
#2022-10-06| 984.63
#2022-10-07| 980.69
#2022-10-10| 975.95
#2022-10-11| 966.16
#2022-10-12| 957.58
#2022-10-13| 940.59
#2022-10-14| 939.07
#2022-10-17| 940.46
#2022-10-18| 932.98
#2022-10-19| 927.69
#2022-10-20| 938.78
#2022-10-21| 909.03
#2022-10-24| 910.53
#2022-10-25| 911.83
#2022-10-26| 932.86
#2022-10-27| 961.39
#2022-10-28| 952.67
#2022-10-31| 954.58
#2022-11-01| 975.69
#2022-11-02| 978.91
#2022-11-03| 961.61
#2022-11-04| 993.25
#2022-11-07|1006.09
#2022-11-08| 985.84
#2022-11-09| 985.63
#2022-11-10|1000.20
#2022-11-11|1013.33
#2022-11-14|1006.21
#2022-11-15| 993.88
#2022-11-16| 991.53
#2022-11-17|1015.49
#2022-11-18|1021.38
#2022-11-21|1012.63
#2022-11-22|1041.37
#2022-11-23|1041.94
#2022-11-24|1052.32
#2022-11-25|1047.28
#2022-11-28|1043.23
#2022-11-29|1060.87
#2022-11-30|1051.75
#2022-12-01|1075.11
#2022-12-02|1087.27
#2022-12-05|1082.63
#2022-12-06|1075.80
#2022-12-07|1069.38
#2022-12-08|1077.02
#2022-12-09|1075.67
#2022-12-12|1071.28
#2022-12-13|1087.15
#2022-12-14|1080.37
#2022-12-15|1079.52
#2022-12-16|1086.84
#2022-12-19|1085.67
#2022-12-20|1110.22
#2022-12-21|1103.96
#2022-12-22|1108.13
#2022-12-23|1103.54
#2022-12-26|1103.54
#2022-12-27|1103.39
#2022-12-28|1103.10
#2022-12-29|1105.85
#2022-12-30|1111.62
#2023-01-02|1111.62
#2023-01-03|1121.87
#2023-01-04|1118.92
#2023-01-05|1117.34
#2023-01-06|1118.95
#2023-01-09|1136.90
#2023-01-10|1132.80
#2023-01-11|1131.21
#2023-01-12|1130.20
#2023-01-13|1141.66
#2023-01-16|1140.67
#2023-01-17|1139.14
#2023-01-18|1143.91
#2023-01-19|1131.78
#2023-01-20|1149.27
#2023-01-23|1150.28
#2023-01-24|1149.45
#2023-01-25|1156.44
#2023-01-26|1173.73
#2023-01-27|1188.71
#2023-01-30|1201.19
#2023-01-31|1210.14
#2023-02-01|1211.84
#2023-02-02|1211.46
#2023-02-03|1196.81
#2023-02-06|1194.57
#2023-02-07|1205.61
#2023-02-08|1230.88
#2023-02-09|1217.36
#2023-02-10|1214.98
#2023-02-13|1214.46
#2023-02-14|1206.74
#2023-02-15|1195.65
#2023-02-16|1202.38
#2023-02-17|1202.41
#2023-02-20|1202.11
#2023-02-21|1204.09
#2023-02-22|1210.97
#2023-02-23|1186.88
#2023-02-24|1175.19
#2023-02-27|1174.72
#2023-02-28|1173.51
#2023-03-01|1185.64
#2023-03-02|1168.34
#2023-03-03|1188.69
#2023-03-06|1191.27
#2023-03-07|1195.48
#2023-03-08|1203.41
#2023-03-09|1200.22
#2023-03-10|1207.40
#2023-03-13|1197.55
#2023-03-14|1247.97
#2023-03-15|1253.70
#2023-03-16|1256.41
#2023-03-17|1272.24
#2023-03-20|1253.96
#2023-03-21|1276.28
#2023-03-22|1303.25
#2023-03-23|1324.48
#2023-03-24|1336.03
#2023-03-27|1354.32
#2023-03-28|1362.28
#2023-03-29|1357.79
#2023-03-30|1358.76
#2023-03-31|1382.58
#2023-04-03|1380.83
#2023-04-04|1390.03
#2023-04-05|1368.39
#2023-04-06|1381.91
#2023-04-07|1381.91
#2023-04-10|1349.71
#2023-04-11|1363.72
#2023-04-12|1336.09
#2023-04-13|1351.97
#2023-04-14|1353.56
#2023-04-17|1354.88
#2023-04-18|1338.68
#2023-04-19|1343.36
#2023-04-20|1346.09
#2023-04-21|1363.90
#2023-04-24|1368.22
#2023-04-25|1354.38
#2023-04-26|1359.45
#2023-04-27|1365.49
#2023-04-28|1371.71
#2023-05-01|1370.79
#2023-05-02|1386.23
#2023-05-03|1468.23
#2023-05-04|1480.49
#2023-05-05|1477.33
#2023-05-08|1481.23
#2023-05-09|1478.27
#2023-05-10|1501.78
#2023-05-11|1471.56
#2023-05-12|1486.23
#2023-05-15|1508.55
#2023-05-16|1545.11
#2023-05-17|1543.98
#2023-05-18|1543.91
#2023-05-19|1552.03
#2023-05-22|1549.26
#2023-05-23|1543.09
#2023-05-24|1546.51
#2023-05-25|1547.11
#2023-05-26|1548.66
#2023-05-29|1585.76
#2023-05-30|1585.06
#2023-05-31|1587.45
#2023-06-01|1645.11
#2023-06-02|1646.21
#2023-06-05|1694.89
#2023-06-06|1701.92
#2023-06-07|1684.52
#2023-06-08|1689.98
#2023-06-09|1741.03
#2023-06-12|1737.01
#2023-06-13|1795.43
#2023-06-14|1830.19
#2023-06-15|1850.67
#2023-06-16|1818.43
#2023-06-19|1808.73
#2023-06-20|1637.84
#2023-06-21|1713.66
#2023-06-22|1724.99
#2023-06-23|1709.78
#2023-06-26|1705.55
#2023-06-27|1772.50
#2023-06-28|1750.09
#2023-06-29|1748.09
#2023-06-30|1816.70
#2023-07-03|1812.17
#2023-07-04|1801.63
#2023-07-05|1789.19
#2023-07-06|1698.16
#2023-07-07|1685.71
#2023-07-10|1663.61
#2023-07-11|1678.62
#2023-07-12|1694.15
#2023-07-13|1736.54
#2023-07-14|1720.39
#2023-07-17|1743.27
#2023-07-18|1789.70
#2023-07-19|1789.40
#2023-07-20|1811.63
#2023-07-21|1808.58
#2023-07-24|1815.55
#2023-07-25|1818.83
#2023-07-26|1759.66
#2023-07-27|1778.00
#2023-07-28|1782.28
#2023-07-31|1755.05
#2023-08-01|1785.88
#2023-08-02|1761.05
#2023-08-03|1784.13
#2023-08-04|1788.33
#2023-08-07|1941.55
#2023-08-08|1882.36
#2023-08-09|1886.97
#2023-08-10|1862.87
#2023-08-11|1870.63
#2023-08-14|1828.04
#2023-08-15|1797.17
#2023-08-16|1801.21
#2023-08-17|1771.18
#2023-08-18|1711.35
#2023-08-21|1688.84
#2023-08-22|1673.65
#2023-08-23|1678.90
#2023-08-24|1678.71
#2023-08-25|1711.44
#2023-08-28|1742.65
#2023-08-29|1744.16
#2023-08-30|1744.91
#2023-08-31|1708.68
#2023-09-01|1705.27
#2023-09-04|1645.52
#2023-09-05|1653.57
#2023-09-06|1605.80
#2023-09-07|1627.51
#2023-09-08|1618.03
#2023-09-11|1604.41
#2023-09-12|1626.55
#2023-09-13|1622.84
#2023-09-14|1623.74
#2023-09-15|1648.82
#2023-09-18|1628.58
#2023-09-19|1613.17
#2023-09-20|1627.77
#2023-09-21|1587.50
#2023-09-22|1591.89
#2023-09-25|1592.98
#2023-09-26|1597.85
#2023-09-27|1589.05
#2023-09-28|1604.05
#2023-09-29|1600.82
#2023-10-02|1595.86
#2023-10-03|1558.95
#2023-10-04|1520.49
#2023-10-05|1530.81
#2023-10-06|1550.55
#2023-10-09|1532.99
#2023-10-10|1551.93
#2023-10-11|1560.43
#2023-10-12|1567.99
#2023-10-13|1538.25
#2023-10-16|1515.89
#2023-10-17|1518.53
#2023-10-18|1466.11
#2023-10-19|1450.15
#2023-10-20|1466.64
#2023-10-23|1462.53
#2023-10-24|1482.36
#2023-10-25|1475.67
#2023-10-26|1483.67
#2023-10-27|1484.03
#2023-10-30|1487.20
#2023-10-31|1475.56
#2023-11-01|1492.67
#2023-11-02|1496.49
#2023-11-03|1551.83
#2023-11-06|1578.64
#2023-11-07|1595.16
#2023-11-08|1557.54
#2023-11-09|1564.43
#2023-11-10|1542.32
#2023-11-13|1542.94
#2023-11-14|1542.51
#2023-11-15|1586.94
#2023-11-16|1580.92
#2023-11-17|1600.25
#2023-11-20|1595.03
#2023-11-21|1593.39
#2023-11-22|1602.72
#2023-11-23|1610.06
#2023-11-24|1603.35
#2023-11-27|1592.04
#2023-11-28|1590.84
#2023-11-29|1614.75
#2023-11-30|1649.51
#2023-12-01|1682.62
#2023-12-04|1640.36
#2023-12-05|1641.02
#2023-12-06|1644.63
#2023-12-07|1623.23
#2023-12-08|1639.32
#2023-12-11|1622.55
#2023-12-12|1642.40
#2023-12-13|1653.18
#2023-12-14|1687.54
#2023-12-15|1685.71
#2023-12-18|1661.28
#2023-12-19|1674.85
#2023-12-20|1683.43
#2023-12-21|1690.69
#2023-12-22|1699.43
#2023-12-25|1699.43
#2023-12-26|1701.98
#2023-12-27|1717.68
#2023-12-28|1743.08
#2023-12-29|1753.97
#2024-01-01|1753.97
#2024-01-02|1747.95
#2024-01-03|1749.57
#2024-01-04|1720.05
#2024-01-05|1740.94
#2024-01-08|1725.58
#2024-01-09|1740.16
#2024-01-10|1736.17
#2024-01-11|1733.42
#2024-01-12|1727.52
#2024-01-15|1744.53
#2024-01-16|1732.90
#2024-01-17|1700.47
#2024-01-18|1695.66
#2024-01-19|1700.15
#2024-01-22|1692.35
#2024-01-23|1685.57
#2024-01-24|1703.85
#2024-01-25|1714.50
#2024-01-26|1707.52
#2024-01-29|1700.34
#2024-01-30|1778.58
#2024-01-31|1784.71
#2024-02-01|1777.73
#2024-02-02|1811.74
#2024-02-05|1758.72
#2024-02-06|1761.78
#2024-02-07|1766.70
#2024-02-08|1745.84
#2024-02-09|1746.41
#2024-02-12|1748.03
#2024-02-13|1750.46
#2024-02-14|1757.98
#2024-02-15|1811.23
#2024-02-16|1810.60
#2024-02-19|1807.56
#2024-02-20|1828.56
#2024-02-21|1770.71
#2024-02-22|1766.62
#2024-02-23|1743.19
#2024-02-26|1731.92
#2024-02-27|1726.57
#2024-02-28|1693.33
#2024-02-29|1726.10
#2024-03-01|1713.79
#2024-03-04|1705.71
#2024-03-05|1699.88
#2024-03-06|1719.47
#2024-03-07|1718.41
#2024-03-08|1728.67
#2024-03-11|1730.74
#2024-03-12|1712.24
#2024-03-13|1708.92
#2024-03-14|1742.22
#2024-03-15|1735.90
#2024-03-18|1723.04
#2024-03-19|1715.21
#2024-03-20|1731.80
#2024-03-21|1760.97
#2024-03-22|1757.11
#2024-03-25|1752.06
#2024-03-26|1779.43
#2024-03-27|1781.87
#2024-03-28|1767.74
#2024-03-29|1767.74
#2024-04-01|1764.37
#2024-04-02|1773.60
#2024-04-03|1759.11
#2024-04-04|1782.51
#2024-04-05|1773.96
#2024-04-08|1769.12
#2024-04-09|1775.54
#2024-04-10|1766.09
#2024-04-11|1742.61
#2024-04-12|1724.62
#2024-04-15|1675.42
#2024-04-16|1653.71
#2024-04-17|1653.77
#2024-04-18|1694.26
#2024-04-19|1685.04
#2024-04-22|1689.01
#2024-04-23|1700.60
#2024-04-24|1719.44
#2024-04-25|1711.66
#2024-04-26|1706.20
#2024-04-29|1708.45
#2024-04-30|1711.71
#2024-05-01|1711.71
#2024-05-02|1700.98
#2024-05-03|1709.25
#2024-05-06|1711.68
#2024-05-07|1682.29
#2024-05-08|1667.51
#2024-05-09|1661.23
#2024-05-10|1689.75
#2024-05-13|1689.30
#2024-05-14|1704.79
#2024-05-15|1689.81
#2024-05-16|1696.17
#2024-05-17|1705.42
#2024-05-20|1693.63
#2024-05-21|1688.13
#2024-05-22|1684.07
#2024-05-23|1673.19
#2024-05-24|1667.78
#2024-05-27|1683.45
#2024-05-28|1696.96
#2024-05-29|1684.55
#2024-05-30|1676.68
#2024-05-31|1669.49
#2024-06-03|1667.99
#2024-06-04|1657.12
#2024-06-05|1669.30
#2024-06-06|1660.20
#2024-06-07|1652.00
#2024-06-10|1634.95
#2024-06-11|1639.62
#2024-06-12|1640.08
#2024-06-13|1649.55
#2024-06-14|1629.45
#2024-06-17|1630.71
#2024-06-18|1630.10
#2024-06-19|1647.47
#2024-06-20|1619.00
#2024-06-21|1628.14
#2024-06-24|1628.68
#2024-06-25|1629.31
#2024-06-26|1618.12
#2024-06-27|1616.26
#2024-06-28|1593.09
#2024-07-01|1590.87
#2024-07-02|1555.47
#2024-07-03|1596.09
#2024-07-04|1608.05
#2024-07-05|1609.59
#2024-07-08|1597.34
#2024-07-09|1605.64
#2024-07-10|1636.09
#2024-07-11|1633.69
#2024-07-12|1650.52
#2024-07-15|1645.49
#2024-07-16|1629.14
#2024-07-17|1642.47
#2024-07-18|1629.20
#2024-07-19|1606.90
#2024-07-22|1599.34
#2024-07-23|1603.40
#2024-07-24|1610.68
#2024-07-25|1592.73
#2024-07-26|1607.29
#2024-07-29|1604.63
#2024-07-30|1602.15
#2024-07-31|1637.77
#2024-08-01|1586.18
#2024-08-02|1566.39
#2024-08-05|1523.05
#2024-08-06|1495.50
#2024-08-07|1536.68
#2024-08-08|1531.18
#2024-08-09|1534.54
#2024-08-12|1522.02
#2024-08-13|1525.18
#2024-08-14|1537.71
#2024-08-15|1559.84
#2024-08-16|1574.83
#2024-08-19|1593.00
#2024-08-20|1620.44
#2024-08-21|1624.58
#2024-08-22|1627.21
#2024-08-23|1629.25
#2024-08-26|1628.32
#2024-08-27|1621.73
#2024-08-28|1614.22
#2024-08-29|1608.03
#2024-08-30|1653.86
#2024-09-02|1641.19
#2024-09-03|1651.67
#2024-09-04|1636.29
#2024-09-05|1632.51
#2024-09-06|1639.98
#2024-09-09|1638.19
#2024-09-10|1645.32
#2024-09-11|1657.60
#2024-09-12|1681.97
#2024-09-13|1698.68
#2024-09-16|1715.34
#2024-09-17|1750.62
#2024-09-18|1768.89
#2024-09-19|1800.79
#2024-09-20|1799.32
#2024-09-23|1799.36
#2024-09-24|1810.31
#2024-09-25|1808.62
#2024-09-26|1822.65
#2024-09-27|1844.34
#2024-09-30|1836.02
#2024-10-01|1824.86
#2024-10-02|1814.94
#2024-10-03|1810.03
#2024-10-04|1816.36
#2024-10-07|1810.88
#2024-10-08|1784.01
#2024-10-09|1775.67
#2024-10-10|1764.43
#2024-10-11|1772.66
#2024-10-14|1776.34
#2024-10-15|1750.95
#2024-10-16|1746.76
#2024-10-17|1754.39
#2024-10-18|1765.84
#2024-10-21|1756.46
#2024-10-22|1729.34
#2024-10-23|1714.88
#2024-10-24|1730.43
#2024-10-25|1730.80
#2024-10-28|1715.28
#2024-10-29|1707.19
#2024-10-30|1682.17
#2024-10-31|1681.66
#2024-11-01|1672.59
#2024-11-04|1689.40
#2024-11-05|1692.57
#2024-11-06|1676.41
#2024-11-07|1689.22
#2024-11-08|1676.65
#2024-11-11|1663.23
#2024-11-12|1666.73
#2024-11-13|1658.19
#2024-11-14|1651.20
#2024-11-15|1692.25
#2024-11-18|1689.28
#2024-11-19|1733.68
#2024-11-20|1726.26
#2024-11-21|1708.11
#2024-11-22|1718.40
#2024-11-25|1727.57
#2024-11-26|1712.74
#2024-11-27|1719.61
#2024-11-28|1727.13
#2024-11-29|1735.78
#2024-12-02|1734.91
#2024-12-03|1764.80
#2024-12-04|1780.78
#2024-12-05|1810.78
#2024-12-06|1791.47
#2024-12-09|1807.87
#2024-12-10|1806.13
#2024-12-11|1787.95
#2024-12-12|1798.53
#2024-12-13|1790.04
#2024-12-16|1779.98
#2024-12-17|1755.90
#2024-12-18|1758.03
#2024-12-19|1734.98
#2024-12-20|1723.74
#2024-12-23|1728.99
#2024-12-24|1750.14
#2024-12-25|1750.14
#2024-12-26|1741.31
#2024-12-27|1758.15
#2024-12-30|1766.09
#2024-12-31|1757.94
#2025-01-01|1757.94
#2025-01-02|1759.28
#2025-01-03|1760.06
#2025-01-06|1786.88
#2025-01-07|1775.60
#2025-01-08|1791.87
#2025-01-09|1787.30
#2025-01-10|1731.12
#2025-01-13|1731.35
#2025-01-14|1748.35
#2025-01-15|1743.47
#2025-01-16|1760.26
#2025-01-17|1769.03
#2025-01-20|1778.47
#2025-01-21|1775.15
#2025-01-22|1761.33
#2025-01-23|1752.91
#2025-01-24|1783.12
#2025-01-27|1773.80
#2025-01-28|1743.22
#2025-01-29|1746.71
#2025-01-30|1747.61
#2025-01-31|1766.28
#2025-02-03|1741.97
#2025-02-04|1725.50
#2025-02-05|1738.01
#2025-02-06|1754.65
#2025-02-07|1752.32
#2025-02-10|1736.79
#2025-02-11|1725.37
#2025-02-12|1734.81
#2025-02-13|1761.13
#2025-02-14|1779.01
#2025-02-17|1779.74
#2025-02-18|1780.55
#2025-02-19|1800.53
#2025-02-20|1793.49
#2025-02-21|1815.92
#2025-02-24|1827.26
#2025-02-25|1824.09
#2025-02-26|1825.18
#2025-02-27|1841.66
#2025-02-28|1846.39
#2025-03-03|1881.49
#2025-03-04|1859.06
#2025-03-05|1887.66
#2025-03-06|1890.07
#2025-03-07|1881.59
#2025-03-10|1864.00
#2025-03-11|1831.41
#2025-03-12|1826.43
#2025-03-13|1837.02
#2025-03-14|1817.11
#2025-03-17|1856.48
#2025-03-18|1872.18
#2025-03-19|1863.33
#2025-03-20|1903.18
#2025-03-21|1894.60
#2025-03-24|1885.53
#2025-03-25|1896.23
#2025-03-26|1898.19
#2025-03-27|1899.47
#2025-03-28|1892.70
#2025-03-31|1888.19
#2025-04-01|1888.93
#2025-04-02|1901.91
#2025-04-03|1916.62
#2025-04-04|1854.59
#2025-04-07|1650.17
#2025-04-08|1682.20
#2025-04-09|1641.53
#2025-04-10|1732.47
#2025-04-11|1737.88
#2025-04-14|1747.97
#2025-04-15|1759.00
#2025-04-16|1795.22
#2025-04-17|1812.67
#2025-04-18|1812.67
#2025-04-21|1826.09
#2025-04-22|1826.59
#2025-04-23|1845.60
#2025-04-24|1897.52
#2025-04-25|1898.02
#2025-04-28|1906.31
#2025-04-29|1936.07
#2025-04-30|1969.11
#2025-05-01|1960.33
#2025-05-02|1996.27
#2025-05-05|2003.71
#2025-05-06|2009.61
#2025-05-07|2029.28
#2025-05-08|2001.36
#2025-05-09|2014.90
#2025-05-12|2002.17
#2025-05-13|2001.40
#2025-05-14|2014.55
#2025-05-15|2008.19
#2025-05-16|2014.02
#2025-05-19|2009.60
#2025-05-20|2004.96
#2025-05-21|2053.70
#2025-05-22|2033.36
#2025-05-23|2031.72
#2025-05-26|2042.91
#2025-05-27|2050.30
#2025-05-28|2041.09
#2025-05-29|2060.69
#2025-05-30|2037.59
#2025-06-02|2044.69
#2025-06-03|2047.68
#2025-06-04|2038.03
#2025-06-05|2081.70
#2025-06-06|2130.34
#2025-06-09|2120.11
#2025-06-10|2132.83
#2025-06-11|2119.02
#2025-06-12|2134.69
#2025-06-13|2161.43
#2025-06-16|2206.73
#2025-06-17|2213.63
#2025-06-18|2211.74
#2025-06-19|2165.44
#2025-06-20|2200.94
#2025-06-23|2164.39
#2025-06-24|2192.91
#2025-06-25|2189.79
#2025-06-26|2204.66
#2025-06-27|2203.26
#2025-06-30|2206.45
#2025-07-01|2221.06
#2025-07-02|2272.17
#2025-07-03|2298.48
#2025-07-04|2279.23
#2025-07-07|2294.64
#2025-07-08|2321.10
#2025-07-09|2330.48
#2025-07-10|2344.68
#2025-07-11|2321.35
#2025-07-14|2347.04
#2025-07-15|2375.42
#2025-07-16|2398.66
#2025-07-17|2404.26
#2025-07-18|2421.14
#2025-07-21|2456.27
#2025-07-22|2458.88
#2025-07-23|2457.28
#2025-07-24|2471.13
#2025-07-25|2442.30
#2025-07-28|2429.55
#2025-07-29|2415.65
#2025-07-30|2403.36
#2025-07-31|2465.38
#2025-08-01|2431.70
#2025-08-04|2469.22
#2025-08-05|2478.66
#2025-08-06|2492.02
#2025-08-07|2525.20
#2025-08-08|2379.72
#2025-08-11|2374.30
#2025-08-12|2313.65
#2025-08-13|2350.65
#2025-08-14|2331.15
#2025-08-15|2329.53
#2025-08-18|2273.81
#2025-08-19|2299.82
#2025-08-20|2285.61
#2025-08-21|2289.63
#2025-08-22|2310.47
#2025-08-25|2312.95
#2025-08-26|2296.50
#2025-08-27|2300.92
#2025-08-28|2317.89
#2025-08-29|2371.93
#2025-09-01|2370.69
#2025-09-02|2361.07
#2025-09-03|2350.17
#2025-09-04|2329.74
#2025-09-05|2354.49
#2025-09-08|2360.47
#2025-09-09|2345.69
#2025-09-10|2350.62
#2025-09-11|2358.46
#2025-09-12|2360.98
#2025-09-15|2384.40
#2025-09-16|2377.54
#2025-09-17|2377.04
#2025-09-18|2364.96
#2025-09-19|2374.37
#2025-09-22|2383.43
#2025-09-23|2404.15
#2025-09-24|2384.40
#2025-09-25|2369.33
#2025-09-26|2361.65
#2025-09-29|2370.95
#2025-09-30|2385.30
#2025-10-01|2400.28
#2025-10-02|2431.61
#2025-10-03|2456.36
#2025-10-06|2457.25
#2025-10-07|2498.31
#2025-10-08|2481.37
#2025-10-09|2469.45
#2025-10-10|2461.49
#2025-10-13|2454.04
#2025-10-14|2413.46
#2025-10-15|2479.31
#2025-10-16|2507.76
#2025-10-17|2479.17
#2025-10-20|2483.96
#2025-10-21|2520.88
#2025-10-22|2542.88
#2025-10-23|2548.68
#2025-10-24|2560.02
#2025-10-27|2599.29
#2025-10-28|2617.15
#2025-10-29|2621.32
#2025-10-30|2628.97
#2025-10-31|2656.12
#2025-11-03|2664.22
#2025-11-04|2604.37
#2025-11-05|2597.26
#2025-11-06|2656.14
#2025-11-07|2627.71
#2025-11-10|2616.59
#2025-11-11|2643.05
#2025-11-12|2650.21
#2025-11-13|2659.94
#2025-11-14|2623.33
#2025-11-17|2629.48
#2025-11-18|2598.93
#2025-11-19|2593.50
#2025-11-20|2591.39
#2025-11-21|2528.58
#2025-11-24|2593.25
#2025-11-25|2593.42
#2025-11-26|2620.14
#2025-11-27|2627.27
#2025-11-28|2628.19
#2025-12-01|2624.07
#2025-12-02|2621.30
#2025-12-03|2623.12
#2025-12-04|2591.89
#2025-12-05|2608.99
#2025-12-08|2567.46
#2025-12-09|2574.23
#2025-12-10|2567.34
#2025-12-11|2559.78
#2025-12-12|2605.27
#2025-12-15|2600.89
#2025-12-16|2582.49
#2025-12-17|2584.13
#2025-12-18|2574.67
#2025-12-19|2560.27
#2025-12-22|2611.85
#2025-12-23|2640.79
#2025-12-24|2655.23
#2025-12-25|2655.23
#2025-12-26|2636.35
#2025-12-29|2636.98
#2025-12-30|2643.33
#2025-12-31|2653.21
#2026-01-01|2653.21
#2026-01-02|2665.57
#2026-01-05|2693.77
#2026-01-06|2728.99
#2026-01-07|2694.22
#2026-01-08|2691.35
#2026-01-09|2669.32
#2026-01-12|2680.65
#2026-01-13|2735.64
#2026-01-14|2708.84
#2026-01-15|2723.51
#2026-01-16|2759.19
#2026-01-19|2785.11
#2026-01-20|2746.97
#2026-01-21|2724.49
#2026-01-22|2755.28
#2026-01-23|2790.94
#2026-01-26|2794.03
#2026-01-27|2812.38
#2026-01-28|2817.80
#2026-01-29|2842.91
#2026-01-30|2797.61
#2026-02-02|2752.02
#2026-02-03|2791.21
#2026-02-04|2794.78
#2026-02-05|2919.19
#2026-02-06|2926.54
#2026-02-09|3032.02
#2026-02-10|3111.51
#2026-02-11|3107.99
#2026-02-12|3174.37
#2026-02-13|3149.83
#2026-02-16|3206.09
#2026-02-17|3199.12
#2026-02-18|3199.50
#2026-02-19|3196.42
#2026-02-20|3210.65
#2026-02-23|3235.49
#2026-02-24|3251.90
#2026-02-25|3244.47
#2026-02-26|3201.34
#2026-02-27|3218.37
#2026-03-02|3052.13
#2026-03-03|3087.27
#2026-03-04|2942.18
#2026-03-05|2968.38
#2026-03-06|2981.72
#2026-03-09|2901.18
#2026-03-10|2969.03
#2026-03-11|3010.43
#2026-03-12|2980.52
#2026-03-13|2944.37
#2026-03-16|2972.89
#2026-03-17|3011.32
#2026-03-18|3119.15
#2026-03-19|3085.25
#2026-03-20|3050.01
#2026-03-23|3039.41
#2026-03-24|3056.92
#2026-03-25|3098.17
#2026-03-26|3054.93
#2026-03-27|2994.50
#2026-03-30|2990.64
#2026-03-31|2980.39
#2026-04-01|3060.11