Table Data - NASDAQ Singapore Large Cap Index
| Title | NASDAQ Singapore Large Cap Index |
|---|---|
| Series ID | NASDAQNQSGLC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQSGLC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 529.96 |
| 2002-03-29 | . |
| 2002-04-01 | 524.42 |
| 2002-04-02 | 525.89 |
| 2002-04-03 | 518.65 |
| 2002-04-04 | 518.54 |
| 2002-04-05 | 520.79 |
| 2002-04-08 | 519.48 |
| 2002-04-09 | 516.13 |
| 2002-04-10 | 506.85 |
| 2002-04-11 | 511.74 |
| 2002-04-12 | 515.84 |
| 2002-04-15 | 518.72 |
| 2002-04-16 | 522.59 |
| 2002-04-17 | 523.61 |
| 2002-04-18 | 519.39 |
| 2002-04-19 | 516.16 |
| 2002-04-22 | 514.83 |
| 2002-04-23 | 517.51 |
| 2002-04-24 | 515.06 |
| 2002-04-25 | 515.82 |
| 2002-04-26 | 517.80 |
| 2002-04-29 | 512.52 |
| 2002-04-30 | 515.06 |
| 2002-05-01 | 515.60 |
| 2002-05-02 | 517.01 |
| 2002-05-03 | 519.61 |
| 2002-05-06 | 513.30 |
| 2002-05-07 | 511.98 |
| 2002-05-08 | 515.73 |
| 2002-05-09 | 514.24 |
| 2002-05-10 | 518.31 |
| 2002-05-13 | 517.79 |
| 2002-05-14 | 518.84 |
| 2002-05-15 | 521.64 |
| 2002-05-16 | 518.76 |
| 2002-05-17 | 523.07 |
| 2002-05-20 | 521.34 |
| 2002-05-21 | 526.31 |
| 2002-05-22 | 530.53 |
| 2002-05-23 | 521.00 |
| 2002-05-24 | 525.29 |
| 2002-05-27 | . |
| 2002-05-28 | 521.96 |
| 2002-05-29 | 513.02 |
| 2002-05-30 | 514.83 |
| 2002-05-31 | 515.34 |
| 2002-06-03 | 515.01 |
| 2002-06-04 | 504.59 |
| 2002-06-05 | 502.38 |
| 2002-06-06 | 500.54 |
| 2002-06-07 | 506.94 |
| 2002-06-10 | 512.80 |
| 2002-06-11 | 508.80 |
| 2002-06-12 | 504.66 |
| 2002-06-13 | 503.40 |
| 2002-06-14 | 488.40 |
| 2002-06-17 | 485.02 |
| 2002-06-18 | 484.40 |
| 2002-06-19 | 475.41 |
| 2002-06-20 | 481.50 |
| 2002-06-21 | 472.50 |
| 2002-06-24 | 470.43 |
| 2002-06-25 | 472.04 |
| 2002-06-26 | 465.89 |
| 2002-06-27 | 466.79 |
| 2002-06-28 | 473.26 |
| 2002-07-01 | 469.69 |
| 2002-07-02 | 471.75 |
| 2002-07-03 | 484.31 |
| 2002-07-04 | . |
| 2002-07-05 | 504.27 |
| 2002-07-08 | 500.68 |
| 2002-07-09 | 509.62 |
| 2002-07-10 | 504.72 |
| 2002-07-11 | 499.21 |
| 2002-07-12 | 502.72 |
| 2002-07-15 | 505.19 |
| 2002-07-16 | 498.13 |
| 2002-07-17 | 494.40 |
| 2002-07-18 | 494.27 |
| 2002-07-19 | 491.78 |
| 2002-07-22 | 484.26 |
| 2002-07-23 | 488.63 |
| 2002-07-24 | 477.69 |
| 2002-07-25 | 474.81 |
| 2002-07-26 | 464.97 |
| 2002-07-29 | 466.45 |
| 2002-07-30 | 471.49 |
| 2002-07-31 | 469.18 |
| 2002-08-01 | 471.63 |
| 2002-08-02 | 470.27 |
| 2002-08-05 | 459.40 |
| 2002-08-06 | 448.20 |
| 2002-08-07 | 461.63 |
| 2002-08-08 | 461.91 |
| 2002-08-09 | 462.73 |
| 2002-08-12 | 469.56 |
| 2002-08-13 | 486.77 |
| 2002-08-14 | 488.04 |
| 2002-08-15 | 488.65 |
| 2002-08-16 | 484.73 |
| 2002-08-19 | 490.54 |
| 2002-08-20 | 490.10 |
| 2002-08-21 | 491.35 |
| 2002-08-22 | 492.59 |
| 2002-08-23 | 484.78 |
| 2002-08-26 | 479.29 |
| 2002-08-27 | 479.82 |
| 2002-08-28 | 478.68 |
| 2002-08-29 | 469.82 |
| 2002-08-30 | 473.04 |
| 2002-09-02 | . |
| 2002-09-03 | 467.76 |
| 2002-09-04 | 461.32 |
| 2002-09-05 | 456.31 |
| 2002-09-06 | 456.03 |
| 2002-09-09 | 447.25 |
| 2002-09-10 | 455.09 |
| 2002-09-11 | 455.78 |
| 2002-09-12 | 453.35 |
| 2002-09-13 | 449.91 |
| 2002-09-16 | 450.73 |
| 2002-09-17 | 459.73 |
| 2002-09-18 | 448.34 |
| 2002-09-19 | 456.79 |
| 2002-09-20 | 451.03 |
| 2002-09-23 | 448.82 |
| 2002-09-24 | 436.15 |
| 2002-09-25 | 420.13 |
| 2002-09-26 | 426.67 |
| 2002-09-27 | 430.68 |
| 2002-09-30 | 422.48 |
| 2002-10-01 | 421.78 |
| 2002-10-02 | 419.69 |
| 2002-10-03 | 418.29 |
| 2002-10-04 | 424.40 |
| 2002-10-07 | 426.67 |
| 2002-10-08 | 436.52 |
| 2002-10-09 | 427.92 |
| 2002-10-10 | 420.87 |
| 2002-10-11 | 428.67 |
| 2002-10-14 | 430.66 |
| 2002-10-15 | 448.31 |
| 2002-10-16 | 451.36 |
| 2002-10-17 | 462.15 |
| 2002-10-18 | 457.62 |
| 2002-10-21 | 459.57 |
| 2002-10-22 | 462.21 |
| 2002-10-23 | 462.52 |
| 2002-10-24 | 460.32 |
| 2002-10-25 | 468.09 |
| 2002-10-28 | 467.84 |
| 2002-10-29 | 458.39 |
| 2002-10-30 | 461.47 |
| 2002-10-31 | 465.24 |
| 2002-11-01 | 450.63 |
| 2002-11-04 | 451.04 |
| 2002-11-05 | 456.23 |
| 2002-11-06 | 456.42 |
| 2002-11-07 | 447.37 |
| 2002-11-08 | 448.63 |
| 2002-11-11 | 442.67 |
| 2002-11-12 | 441.18 |
| 2002-11-13 | 437.38 |
| 2002-11-14 | 435.93 |
| 2002-11-15 | 448.19 |
| 2002-11-18 | 438.48 |
| 2002-11-19 | 436.93 |
| 2002-11-20 | 429.56 |
| 2002-11-21 | 435.19 |
| 2002-11-22 | 442.66 |
| 2002-11-25 | 438.27 |
| 2002-11-26 | 431.54 |
| 2002-11-27 | 430.68 |
| 2002-11-28 | . |
| 2002-11-29 | 428.71 |
| 2002-12-02 | 429.21 |
| 2002-12-03 | 424.35 |
| 2002-12-04 | 419.43 |
| 2002-12-05 | 420.82 |
| 2002-12-06 | 422.82 |
| 2002-12-09 | 415.30 |
| 2002-12-10 | 421.78 |
| 2002-12-11 | 424.31 |
| 2002-12-12 | 427.06 |
| 2002-12-13 | 427.38 |
| 2002-12-16 | 425.91 |
| 2002-12-17 | 419.40 |
| 2002-12-18 | 414.78 |
| 2002-12-19 | 421.31 |
| 2002-12-20 | 416.19 |
| 2002-12-23 | 414.50 |
| 2002-12-24 | 415.93 |
| 2002-12-25 | . |
| 2002-12-26 | 415.03 |
| 2002-12-27 | 417.42 |
| 2002-12-30 | 415.88 |
| 2002-12-31 | 421.23 |
| 2003-01-01 | . |
| 2003-01-02 | 416.66 |
| 2003-01-03 | 413.73 |
| 2003-01-06 | 413.18 |
| 2003-01-07 | 407.05 |
| 2003-01-08 | 414.60 |
| 2003-01-09 | 417.19 |
| 2003-01-10 | 420.30 |
| 2003-01-13 | 434.09 |
| 2003-01-14 | 445.18 |
| 2003-01-15 | 439.16 |
| 2003-01-16 | 437.03 |
| 2003-01-17 | 432.51 |
| 2003-01-20 | . |
| 2003-01-21 | 433.56 |
| 2003-01-22 | 433.97 |
| 2003-01-23 | 431.96 |
| 2003-01-24 | 430.36 |
| 2003-01-27 | 421.12 |
| 2003-01-28 | 426.17 |
| 2003-01-29 | 413.19 |
| 2003-01-30 | 410.14 |
| 2003-01-31 | 404.23 |
| 2003-02-03 | 403.58 |
| 2003-02-04 | 404.90 |
| 2003-02-05 | 406.70 |
| 2003-02-06 | 403.53 |
| 2003-02-07 | 399.86 |
| 2003-02-10 | 398.60 |
| 2003-02-11 | 403.74 |
| 2003-02-12 | 402.57 |
| 2003-02-13 | 393.27 |
| 2003-02-14 | 394.39 |
| 2003-02-17 | . |
| 2003-02-18 | 402.74 |
| 2003-02-19 | 410.23 |
| 2003-02-20 | 412.08 |
| 2003-02-21 | 413.82 |
| 2003-02-24 | 411.05 |
| 2003-02-25 | 404.47 |
| 2003-02-26 | 402.27 |
| 2003-02-27 | 395.65 |
| 2003-02-28 | 394.47 |
| 2003-03-03 | 396.15 |
| 2003-03-04 | 392.90 |
| 2003-03-05 | 394.06 |
| 2003-03-06 | 385.02 |
| 2003-03-07 | 377.25 |
| 2003-03-10 | 373.18 |
| 2003-03-11 | 374.01 |
| 2003-03-12 | 377.90 |
| 2003-03-13 | 379.38 |
| 2003-03-14 | 385.30 |
| 2003-03-17 | 379.23 |
| 2003-03-18 | 389.42 |
| 2003-03-19 | 392.45 |
| 2003-03-20 | 401.32 |
| 2003-03-21 | 408.06 |
| 2003-03-24 | 398.99 |
| 2003-03-25 | 401.16 |
| 2003-03-26 | 403.29 |
| 2003-03-27 | 398.91 |
| 2003-03-28 | 399.32 |
| 2003-03-31 | 387.19 |
| 2003-04-01 | 392.03 |
| 2003-04-02 | 402.22 |
| 2003-04-03 | 399.42 |
| 2003-04-04 | 403.20 |
| 2003-04-07 | 407.36 |
| 2003-04-08 | 400.70 |
| 2003-04-09 | 390.91 |
| 2003-04-10 | 392.64 |
| 2003-04-11 | 395.88 |
| 2003-04-14 | 393.09 |
| 2003-04-15 | 397.56 |
| 2003-04-16 | 395.96 |
| 2003-04-17 | 394.69 |
| 2003-04-18 | . |
| 2003-04-21 | 392.06 |
| 2003-04-22 | 390.66 |
| 2003-04-23 | 386.23 |
| 2003-04-24 | 376.68 |
| 2003-04-25 | 371.93 |
| 2003-04-28 | 379.74 |
| 2003-04-29 | 397.03 |
| 2003-04-30 | 396.74 |
| 2003-05-01 | 398.36 |
| 2003-05-02 | 401.98 |
| 2003-05-05 | 415.44 |
| 2003-05-06 | 415.59 |
| 2003-05-07 | 410.92 |
| 2003-05-08 | 413.37 |
| 2003-05-09 | 408.98 |
| 2003-05-12 | 417.31 |
| 2003-05-13 | 414.09 |
| 2003-05-14 | 411.50 |
| 2003-05-15 | 414.70 |
| 2003-05-16 | 411.16 |
| 2003-05-19 | 408.21 |
| 2003-05-20 | 407.76 |
| 2003-05-21 | 403.42 |
| 2003-05-22 | 412.96 |
| 2003-05-23 | 416.81 |
| 2003-05-26 | . |
| 2003-05-27 | 417.12 |
| 2003-05-28 | 416.28 |
| 2003-05-29 | 420.83 |
| 2003-05-30 | 423.00 |
| 2003-06-02 | 434.83 |
| 2003-06-03 | 435.74 |
| 2003-06-04 | 444.46 |
| 2003-06-05 | 453.54 |
| 2003-06-06 | 454.40 |
| 2003-06-09 | 454.90 |
| 2003-06-10 | 450.85 |
| 2003-06-11 | 454.13 |
| 2003-06-12 | 465.78 |
| 2003-06-13 | 468.10 |
| 2003-06-16 | 463.28 |
| 2003-06-17 | 475.42 |
| 2003-06-18 | 472.94 |
| 2003-06-19 | 486.66 |
| 2003-06-20 | 480.97 |
| 2003-06-23 | 470.43 |
| 2003-06-24 | 459.62 |
| 2003-06-25 | 454.95 |
| 2003-06-26 | 449.32 |
| 2003-06-27 | 456.69 |
| 2003-06-30 | 442.51 |
| 2003-07-01 | 443.54 |
| 2003-07-02 | 451.47 |
| 2003-07-03 | 450.14 |
| 2003-07-04 | . |
| 2003-07-07 | 457.45 |
| 2003-07-08 | 456.72 |
| 2003-07-09 | 461.20 |
| 2003-07-10 | 459.04 |
| 2003-07-11 | 468.45 |
| 2003-07-14 | 478.17 |
| 2003-07-15 | 482.91 |
| 2003-07-16 | 487.17 |
| 2003-07-17 | 486.01 |
| 2003-07-18 | 481.92 |
| 2003-07-21 | 483.76 |
| 2003-07-22 | 474.21 |
| 2003-07-23 | 478.54 |
| 2003-07-24 | 476.83 |
| 2003-07-25 | 480.18 |
| 2003-07-28 | 486.79 |
| 2003-07-29 | 484.42 |
| 2003-07-30 | 482.13 |
| 2003-07-31 | 476.10 |
| 2003-08-01 | 477.56 |
| 2003-08-04 | 469.76 |
| 2003-08-05 | 458.59 |
| 2003-08-06 | 459.76 |
| 2003-08-07 | 473.48 |
| 2003-08-08 | 472.15 |
| 2003-08-11 | 475.77 |
| 2003-08-12 | 480.23 |
| 2003-08-13 | 493.75 |
| 2003-08-14 | 497.60 |
| 2003-08-15 | 494.84 |
| 2003-08-18 | 504.31 |
| 2003-08-19 | 502.02 |
| 2003-08-20 | 502.69 |
| 2003-08-21 | 513.56 |
| 2003-08-22 | 512.98 |
| 2003-08-25 | 508.87 |
| 2003-08-26 | 495.96 |
| 2003-08-27 | 493.97 |
| 2003-08-28 | 494.29 |
| 2003-08-29 | 495.23 |
| 2003-09-01 | . |
| 2003-09-02 | 496.95 |
| 2003-09-03 | 493.53 |
| 2003-09-04 | 495.53 |
| 2003-09-05 | 496.95 |
| 2003-09-08 | 499.71 |
| 2003-09-09 | 484.39 |
| 2003-09-10 | 479.27 |
| 2003-09-11 | 489.95 |
| 2003-09-12 | 485.46 |
| 2003-09-15 | 482.24 |
| 2003-09-16 | 483.53 |
| 2003-09-17 | 487.40 |
| 2003-09-18 | 486.32 |
| 2003-09-19 | 485.02 |
| 2003-09-22 | 485.63 |
| 2003-09-23 | 488.57 |
| 2003-09-24 | 502.87 |
| 2003-09-25 | 500.84 |
| 2003-09-26 | 502.34 |
| 2003-09-29 | 499.97 |
| 2003-09-30 | 502.69 |
| 2003-10-01 | 504.71 |
| 2003-10-02 | 510.38 |
| 2003-10-03 | 521.57 |
| 2003-10-06 | 536.48 |
| 2003-10-07 | 539.48 |
| 2003-10-08 | 547.44 |
| 2003-10-09 | 547.07 |
| 2003-10-10 | 549.75 |
| 2003-10-13 | 546.40 |
| 2003-10-14 | 534.46 |
| 2003-10-15 | 537.80 |
| 2003-10-16 | 539.01 |
| 2003-10-17 | 545.44 |
| 2003-10-20 | 545.84 |
| 2003-10-21 | 549.87 |
| 2003-10-22 | 546.26 |
| 2003-10-23 | 534.36 |
| 2003-10-24 | 534.91 |
| 2003-10-27 | 525.00 |
| 2003-10-28 | 533.01 |
| 2003-10-29 | 531.76 |
| 2003-10-30 | 532.96 |
| 2003-10-31 | 533.45 |
| 2003-11-03 | 543.14 |
| 2003-11-04 | 557.19 |
| 2003-11-05 | 551.13 |
| 2003-11-06 | 549.83 |
| 2003-11-07 | 549.75 |
| 2003-11-10 | 543.69 |
| 2003-11-11 | 533.27 |
| 2003-11-12 | 540.84 |
| 2003-11-13 | 551.02 |
| 2003-11-14 | 551.84 |
| 2003-11-17 | 536.08 |
| 2003-11-18 | 538.66 |
| 2003-11-19 | 528.83 |
| 2003-11-20 | 521.99 |
| 2003-11-21 | 519.84 |
| 2003-11-24 | 521.07 |
| 2003-11-25 | 521.07 |
| 2003-11-26 | 530.81 |
| 2003-11-27 | . |
| 2003-11-28 | 536.99 |
| 2003-12-01 | 545.05 |
| 2003-12-02 | 546.62 |
| 2003-12-03 | 548.13 |
| 2003-12-04 | 542.68 |
| 2003-12-05 | 544.62 |
| 2003-12-08 | 541.72 |
| 2003-12-09 | 543.63 |
| 2003-12-10 | 542.24 |
| 2003-12-11 | 545.32 |
| 2003-12-12 | 549.77 |
| 2003-12-15 | 558.65 |
| 2003-12-16 | 552.44 |
| 2003-12-17 | 547.90 |
| 2003-12-18 | 546.50 |
| 2003-12-19 | 542.31 |
| 2003-12-22 | 549.65 |
| 2003-12-23 | 550.50 |
| 2003-12-24 | 552.60 |
| 2003-12-25 | . |
| 2003-12-26 | 552.43 |
| 2003-12-29 | 554.98 |
| 2003-12-30 | 562.85 |
| 2003-12-31 | 565.05 |
| 2004-01-01 | . |
| 2004-01-02 | 572.64 |
| 2004-01-05 | 584.51 |
| 2004-01-06 | 584.47 |
| 2004-01-07 | 576.76 |
| 2004-01-08 | 581.30 |
| 2004-01-09 | 585.13 |
| 2004-01-12 | 578.43 |
| 2004-01-13 | 580.79 |
| 2004-01-14 | 579.62 |
| 2004-01-15 | 566.46 |
| 2004-01-16 | 566.28 |
| 2004-01-19 | . |
| 2004-01-20 | 576.99 |
| 2004-01-21 | 588.05 |
| 2004-01-22 | 590.41 |
| 2004-01-23 | 589.50 |
| 2004-01-26 | 593.22 |
| 2004-01-27 | 598.45 |
| 2004-01-28 | 586.95 |
| 2004-01-29 | 576.36 |
| 2004-01-30 | 584.99 |
| 2004-02-02 | 585.39 |
| 2004-02-03 | 589.61 |
| 2004-02-04 | 585.22 |
| 2004-02-05 | 583.65 |
| 2004-02-06 | 596.24 |
| 2004-02-09 | 615.66 |
| 2004-02-10 | 615.26 |
| 2004-02-11 | 618.02 |
| 2004-02-12 | 611.74 |
| 2004-02-13 | 616.85 |
| 2004-02-16 | . |
| 2004-02-17 | 626.55 |
| 2004-02-18 | 628.70 |
| 2004-02-19 | 625.07 |
| 2004-02-20 | 621.03 |
| 2004-02-23 | 614.08 |
| 2004-02-24 | 614.47 |
| 2004-02-25 | 608.03 |
| 2004-02-26 | 609.87 |
| 2004-02-27 | 613.31 |
| 2004-03-01 | 614.12 |
| 2004-03-02 | 610.67 |
| 2004-03-03 | 601.85 |
| 2004-03-04 | 608.34 |
| 2004-03-05 | 608.75 |
| 2004-03-08 | 608.89 |
| 2004-03-09 | 614.59 |
| 2004-03-10 | 604.97 |
| 2004-03-11 | 598.35 |
| 2004-03-12 | 589.49 |
| 2004-03-15 | 590.42 |
| 2004-03-16 | 586.79 |
| 2004-03-17 | 589.56 |
| 2004-03-18 | 595.53 |
| 2004-03-19 | 595.92 |
| 2004-03-22 | 589.82 |
| 2004-03-23 | 591.64 |
| 2004-03-24 | 595.52 |
| 2004-03-25 | 595.25 |
| 2004-03-26 | 591.78 |
| 2004-03-29 | 594.77 |
| 2004-03-30 | 600.07 |
| 2004-03-31 | 608.52 |
| 2004-04-01 | 611.91 |
| 2004-04-02 | 612.55 |
| 2004-04-05 | 612.34 |
| 2004-04-06 | 607.04 |
| 2004-04-07 | 609.86 |
| 2004-04-08 | 613.56 |
| 2004-04-09 | . |
| 2004-04-12 | 616.54 |
| 2004-04-13 | 612.52 |
| 2004-04-14 | 599.31 |
| 2004-04-15 | 593.58 |
| 2004-04-16 | 598.01 |
| 2004-04-19 | 593.60 |
| 2004-04-20 | 596.98 |
| 2004-04-21 | 595.00 |
| 2004-04-22 | 601.51 |
| 2004-04-23 | 604.85 |
| 2004-04-26 | 598.80 |
| 2004-04-27 | 598.75 |
| 2004-04-28 | 599.41 |
| 2004-04-29 | 584.61 |
| 2004-04-30 | 599.28 |
| 2004-05-03 | 598.87 |
| 2004-05-04 | 607.61 |
| 2004-05-05 | 621.21 |
| 2004-05-06 | 613.46 |
| 2004-05-07 | 598.66 |
| 2004-05-10 | 580.74 |
| 2004-05-11 | 584.62 |
| 2004-05-12 | 585.18 |
| 2004-05-13 | 574.23 |
| 2004-05-14 | 557.21 |
| 2004-05-17 | 541.76 |
| 2004-05-18 | 546.69 |
| 2004-05-19 | 569.91 |
| 2004-05-20 | 562.37 |
| 2004-05-21 | 571.03 |
| 2004-05-24 | 575.36 |
| 2004-05-25 | 569.84 |
| 2004-05-26 | 570.21 |
| 2004-05-27 | 573.27 |
| 2004-05-28 | 575.11 |
| 2004-05-31 | . |
| 2004-06-01 | 579.16 |
| 2004-06-02 | 577.82 |
| 2004-06-03 | 570.09 |
| 2004-06-04 | 571.89 |
| 2004-06-07 | 583.44 |
| 2004-06-08 | 583.83 |
| 2004-06-09 | 582.84 |
| 2004-06-10 | 584.82 |
| 2004-06-11 | . |
| 2004-06-14 | 577.31 |
| 2004-06-15 | 579.05 |
| 2004-06-16 | 583.01 |
| 2004-06-17 | 576.45 |
| 2004-06-18 | 570.40 |
| 2004-06-21 | 565.80 |
| 2004-06-22 | 563.58 |
| 2004-06-23 | 565.55 |
| 2004-06-24 | 574.38 |
| 2004-06-25 | 576.71 |
| 2004-06-28 | 580.86 |
| 2004-06-29 | 581.95 |
| 2004-06-30 | 584.63 |
| 2004-07-01 | 588.54 |
| 2004-07-02 | 584.35 |
| 2004-07-05 | . |
| 2004-07-06 | 590.50 |
| 2004-07-07 | 594.49 |
| 2004-07-08 | 590.32 |
| 2004-07-09 | 595.13 |
| 2004-07-12 | 603.07 |
| 2004-07-13 | 603.84 |
| 2004-07-14 | 604.34 |
| 2004-07-15 | 602.20 |
| 2004-07-16 | 604.20 |
| 2004-07-19 | 609.10 |
| 2004-07-20 | 600.67 |
| 2004-07-21 | 598.59 |
| 2004-07-22 | 596.81 |
| 2004-07-23 | 588.30 |
| 2004-07-26 | 590.42 |
| 2004-07-27 | 592.70 |
| 2004-07-28 | 595.00 |
| 2004-07-29 | 604.51 |
| 2004-07-30 | 603.95 |
| 2004-08-02 | 602.02 |
| 2004-08-03 | 606.97 |
| 2004-08-04 | 595.61 |
| 2004-08-05 | 605.06 |
| 2004-08-06 | 601.68 |
| 2004-08-09 | 601.88 |
| 2004-08-10 | 593.07 |
| 2004-08-11 | 592.88 |
| 2004-08-12 | 590.78 |
| 2004-08-13 | 588.08 |
| 2004-08-16 | 596.16 |
| 2004-08-17 | 597.92 |
| 2004-08-18 | 602.84 |
| 2004-08-19 | 606.37 |
| 2004-08-20 | 601.70 |
| 2004-08-23 | 603.36 |
| 2004-08-24 | 602.61 |
| 2004-08-25 | 602.21 |
| 2004-08-26 | 603.41 |
| 2004-08-27 | 605.08 |
| 2004-08-30 | 601.94 |
| 2004-08-31 | 607.72 |
| 2004-09-01 | 608.54 |
| 2004-09-02 | 618.41 |
| 2004-09-03 | 620.44 |
| 2004-09-06 | . |
| 2004-09-07 | 629.85 |
| 2004-09-08 | 626.21 |
| 2004-09-09 | 630.72 |
| 2004-09-10 | 631.38 |
| 2004-09-13 | 638.63 |
| 2004-09-14 | 645.84 |
| 2004-09-15 | 652.48 |
| 2004-09-16 | 644.13 |
| 2004-09-17 | 640.39 |
| 2004-09-20 | 635.28 |
| 2004-09-21 | 640.53 |
| 2004-09-22 | 638.00 |
| 2004-09-23 | 633.82 |
| 2004-09-24 | 630.63 |
| 2004-09-27 | 632.14 |
| 2004-09-28 | 625.37 |
| 2004-09-29 | 623.51 |
| 2004-09-30 | 632.70 |
| 2004-10-01 | 631.97 |
| 2004-10-04 | 640.10 |
| 2004-10-05 | 638.67 |
| 2004-10-06 | 635.47 |
| 2004-10-07 | 630.55 |
| 2004-10-08 | 632.18 |
| 2004-10-11 | 631.02 |
| 2004-10-12 | 622.41 |
| 2004-10-13 | 624.97 |
| 2004-10-14 | 617.97 |
| 2004-10-15 | 623.90 |
| 2004-10-18 | 617.21 |
| 2004-10-19 | 627.05 |
| 2004-10-20 | 619.97 |
| 2004-10-21 | 625.20 |
| 2004-10-22 | 623.92 |
| 2004-10-25 | 625.43 |
| 2004-10-26 | 626.85 |
| 2004-10-27 | 628.08 |
| 2004-10-28 | 639.80 |
| 2004-10-29 | 639.61 |
| 2004-11-01 | 637.31 |
| 2004-11-02 | 641.57 |
| 2004-11-03 | 647.73 |
| 2004-11-04 | 650.53 |
| 2004-11-05 | 644.74 |
| 2004-11-08 | 640.03 |
| 2004-11-09 | 639.81 |
| 2004-11-10 | 644.27 |
| 2004-11-11 | 645.09 |
| 2004-11-12 | 650.60 |
| 2004-11-15 | 650.50 |
| 2004-11-16 | 649.94 |
| 2004-11-17 | 654.07 |
| 2004-11-18 | 644.79 |
| 2004-11-19 | 648.35 |
| 2004-11-22 | 642.44 |
| 2004-11-23 | 647.17 |
| 2004-11-24 | 651.27 |
| 2004-11-25 | . |
| 2004-11-26 | 645.27 |
| 2004-11-29 | 651.24 |
| 2004-11-30 | 647.54 |
| 2004-12-01 | 652.65 |
| 2004-12-02 | 656.62 |
| 2004-12-03 | 657.81 |
| 2004-12-06 | 646.30 |
| 2004-12-07 | 645.63 |
| 2004-12-08 | 643.04 |
| 2004-12-09 | 633.37 |
| 2004-12-10 | 636.90 |
| 2004-12-13 | 643.49 |
| 2004-12-14 | 650.30 |
| 2004-12-15 | 657.20 |
| 2004-12-16 | 651.02 |
| 2004-12-17 | 656.70 |
| 2004-12-20 | 658.34 |
| 2004-12-21 | 660.60 |
| 2004-12-22 | 658.08 |
| 2004-12-23 | 658.69 |
| 2004-12-24 | . |
| 2004-12-27 | 653.29 |
| 2004-12-28 | 656.56 |
| 2004-12-29 | 654.23 |
| 2004-12-30 | 655.79 |
| 2004-12-31 | 658.93 |
| 2005-01-03 | 654.31 |
| 2005-01-04 | 652.59 |
| 2005-01-05 | 653.00 |
| 2005-01-06 | 655.82 |
| 2005-01-07 | 652.99 |
| 2005-01-10 | 655.90 |
| 2005-01-11 | 661.98 |
| 2005-01-12 | 661.80 |
| 2005-01-13 | 665.65 |
| 2005-01-14 | 660.92 |
| 2005-01-17 | . |
| 2005-01-18 | 656.91 |
| 2005-01-19 | 664.59 |
| 2005-01-20 | 660.17 |
| 2005-01-21 | 660.41 |
| 2005-01-24 | 661.98 |
| 2005-01-25 | 656.20 |
| 2005-01-26 | 668.93 |
| 2005-01-27 | 667.39 |
| 2005-01-28 | 673.79 |
| 2005-01-31 | 675.52 |
| 2005-02-01 | 672.00 |
| 2005-02-02 | 676.55 |
| 2005-02-03 | 675.15 |
| 2005-02-04 | 675.98 |
| 2005-02-07 | 677.38 |
| 2005-02-08 | 681.77 |
| 2005-02-09 | 681.54 |
| 2005-02-10 | 681.04 |
| 2005-02-11 | 689.58 |
| 2005-02-14 | 696.43 |
| 2005-02-15 | 694.74 |
| 2005-02-16 | 685.01 |
| 2005-02-17 | 689.07 |
| 2005-02-18 | 691.95 |
| 2005-02-21 | . |
| 2005-02-22 | 693.37 |
| 2005-02-23 | 689.08 |
| 2005-02-24 | 693.75 |
| 2005-02-25 | 683.58 |
| 2005-02-28 | 678.50 |
| 2005-03-01 | 679.67 |
| 2005-03-02 | 686.02 |
| 2005-03-03 | 687.75 |
| 2005-03-04 | 684.66 |
| 2005-03-07 | 689.80 |
| 2005-03-08 | 693.52 |
| 2005-03-09 | 699.35 |
| 2005-03-10 | 693.70 |
| 2005-03-11 | 690.01 |
| 2005-03-14 | 689.61 |
| 2005-03-15 | 688.62 |
| 2005-03-16 | 692.09 |
| 2005-03-17 | 686.29 |
| 2005-03-18 | 689.80 |
| 2005-03-21 | 690.41 |
| 2005-03-22 | 689.95 |
| 2005-03-23 | 674.83 |
| 2005-03-24 | 674.39 |
| 2005-03-25 | . |
| 2005-03-28 | 669.47 |
| 2005-03-29 | 664.72 |
| 2005-03-30 | 664.19 |
| 2005-03-31 | 670.73 |
| 2005-04-01 | 664.37 |
| 2005-04-04 | 665.16 |
| 2005-04-05 | 667.81 |
| 2005-04-06 | 671.28 |
| 2005-04-07 | 678.44 |
| 2005-04-08 | 678.25 |
| 2005-04-11 | 681.28 |
| 2005-04-12 | 672.61 |
| 2005-04-13 | 672.28 |
| 2005-04-14 | 663.97 |
| 2005-04-15 | 659.30 |
| 2005-04-18 | 647.20 |
| 2005-04-19 | 656.02 |
| 2005-04-20 | 659.69 |
| 2005-04-21 | 661.25 |
| 2005-04-22 | 660.80 |
| 2005-04-25 | 664.86 |
| 2005-04-26 | 667.97 |
| 2005-04-27 | 667.34 |
| 2005-04-28 | 666.80 |
| 2005-04-29 | 660.76 |
| 2005-05-02 | 659.34 |
| 2005-05-03 | 665.03 |
| 2005-05-04 | 665.78 |
| 2005-05-05 | 667.00 |
| 2005-05-06 | 668.41 |
| 2005-05-09 | 664.84 |
| 2005-05-10 | 662.32 |
| 2005-05-11 | 663.61 |
| 2005-05-12 | 661.15 |
| 2005-05-13 | 662.19 |
| 2005-05-16 | 659.94 |
| 2005-05-17 | 662.75 |
| 2005-05-18 | 662.41 |
| 2005-05-19 | 664.93 |
| 2005-05-20 | 668.87 |
| 2005-05-23 | 670.10 |
| 2005-05-24 | 673.10 |
| 2005-05-25 | 663.90 |
| 2005-05-26 | 658.56 |
| 2005-05-27 | 656.33 |
| 2005-05-30 | . |
| 2005-05-31 | 655.01 |
| 2005-06-01 | 654.39 |
| 2005-06-02 | 660.93 |
| 2005-06-03 | 662.81 |
| 2005-06-06 | 663.23 |
| 2005-06-07 | 663.43 |
| 2005-06-08 | 662.36 |
| 2005-06-09 | 660.33 |
| 2005-06-10 | 661.78 |
| 2005-06-13 | 658.47 |
| 2005-06-14 | 655.05 |
| 2005-06-15 | 658.85 |
| 2005-06-16 | 654.81 |
| 2005-06-17 | 658.61 |
| 2005-06-20 | 655.58 |
| 2005-06-21 | 654.81 |
| 2005-06-22 | 659.24 |
| 2005-06-23 | 662.51 |
| 2005-06-24 | 660.12 |
| 2005-06-27 | 655.49 |
| 2005-06-28 | 650.73 |
| 2005-06-29 | 651.00 |
| 2005-06-30 | 657.27 |
| 2005-07-01 | 651.88 |
| 2005-07-04 | . |
| 2005-07-05 | 652.25 |
| 2005-07-06 | 650.73 |
| 2005-07-07 | 639.49 |
| 2005-07-08 | 644.79 |
| 2005-07-11 | 653.89 |
| 2005-07-12 | 654.62 |
| 2005-07-13 | 649.81 |
| 2005-07-14 | 659.23 |
| 2005-07-15 | 661.78 |
| 2005-07-18 | 660.20 |
| 2005-07-19 | 671.00 |
| 2005-07-20 | 681.16 |
| 2005-07-21 | 694.40 |
| 2005-07-22 | 697.73 |
| 2005-07-25 | 692.59 |
| 2005-07-26 | 694.72 |
| 2005-07-27 | 700.56 |
| 2005-07-28 | 699.66 |
| 2005-07-29 | 705.34 |
| 2005-08-01 | 709.26 |
| 2005-08-02 | 715.68 |
| 2005-08-03 | 712.03 |
| 2005-08-04 | 706.70 |
| 2005-08-05 | 694.58 |
| 2005-08-08 | 699.02 |
| 2005-08-09 | 698.20 |
| 2005-08-10 | 693.56 |
| 2005-08-11 | 682.11 |
| 2005-08-12 | 680.12 |
| 2005-08-15 | 672.03 |
| 2005-08-16 | 683.34 |
| 2005-08-17 | 672.43 |
| 2005-08-18 | 671.30 |
| 2005-08-19 | 672.38 |
| 2005-08-22 | 681.63 |
| 2005-08-23 | 674.70 |
| 2005-08-24 | 671.03 |
| 2005-08-25 | 672.06 |
| 2005-08-26 | 671.27 |
| 2005-08-29 | 666.27 |
| 2005-08-30 | 663.73 |
| 2005-08-31 | 662.32 |
| 2005-09-01 | 668.74 |
| 2005-09-02 | 671.46 |
| 2005-09-05 | . |
| 2005-09-06 | 658.34 |
| 2005-09-07 | 663.06 |
| 2005-09-08 | 670.15 |
| 2005-09-09 | 672.30 |
| 2005-09-12 | 677.16 |
| 2005-09-13 | 669.51 |
| 2005-09-14 | 671.24 |
| 2005-09-15 | 669.28 |
| 2005-09-16 | 663.57 |
| 2005-09-19 | 655.35 |
| 2005-09-20 | 658.67 |
| 2005-09-21 | 652.82 |
| 2005-09-22 | 649.90 |
| 2005-09-23 | 649.47 |
| 2005-09-26 | 654.59 |
| 2005-09-27 | 648.44 |
| 2005-09-28 | 646.08 |
| 2005-09-29 | 645.13 |
| 2005-09-30 | 647.76 |
| 2005-10-03 | 642.38 |
| 2005-10-04 | 647.56 |
| 2005-10-05 | 649.85 |
| 2005-10-06 | 646.66 |
| 2005-10-07 | 649.98 |
| 2005-10-10 | 661.21 |
| 2005-10-11 | 666.84 |
| 2005-10-12 | 659.66 |
| 2005-10-13 | 659.41 |
| 2005-10-14 | 657.83 |
| 2005-10-17 | 653.36 |
| 2005-10-18 | 649.46 |
| 2005-10-19 | 630.54 |
| 2005-10-20 | 636.31 |
| 2005-10-21 | 637.96 |
| 2005-10-24 | 630.69 |
| 2005-10-25 | 632.17 |
| 2005-10-26 | 633.77 |
| 2005-10-27 | 627.69 |
| 2005-10-28 | 622.50 |
| 2005-10-31 | 625.16 |
| 2005-11-01 | 625.13 |
| 2005-11-02 | 637.06 |
| 2005-11-03 | 636.25 |
| 2005-11-04 | 635.50 |
| 2005-11-07 | 635.06 |
| 2005-11-08 | 643.54 |
| 2005-11-09 | 641.47 |
| 2005-11-10 | 636.30 |
| 2005-11-11 | 643.99 |
| 2005-11-14 | 640.91 |
| 2005-11-15 | 637.63 |
| 2005-11-16 | 642.53 |
| 2005-11-17 | 644.60 |
| 2005-11-18 | 653.22 |
| 2005-11-21 | 651.61 |
| 2005-11-22 | 649.59 |
| 2005-11-23 | 654.89 |
| 2005-11-24 | . |
| 2005-11-25 | 652.00 |
| 2005-11-28 | 660.73 |
| 2005-11-29 | 660.20 |
| 2005-11-30 | 665.41 |
| 2005-12-01 | 672.95 |
| 2005-12-02 | 677.39 |
| 2005-12-05 | 680.17 |
| 2005-12-06 | 670.94 |
| 2005-12-07 | 669.90 |
| 2005-12-08 | 668.34 |
| 2005-12-09 | 673.63 |
| 2005-12-12 | 675.32 |
| 2005-12-13 | 678.84 |
| 2005-12-14 | 675.93 |
| 2005-12-15 | 679.06 |
| 2005-12-16 | 684.22 |
| 2005-12-19 | 690.10 |
| 2005-12-20 | 689.67 |
| 2005-12-21 | 689.55 |
| 2005-12-22 | 688.45 |
| 2005-12-23 | 691.54 |
| 2005-12-26 | . |
| 2005-12-27 | 693.45 |
| 2005-12-28 | 693.11 |
| 2005-12-29 | 692.93 |
| 2005-12-30 | 695.92 |
| 2006-01-02 | . |
| 2006-01-03 | 706.74 |
| 2006-01-04 | 712.42 |
| 2006-01-05 | 717.40 |
| 2006-01-06 | 724.27 |
| 2006-01-09 | 722.73 |
| 2006-01-10 | 723.51 |
| 2006-01-11 | 721.72 |
| 2006-01-12 | 716.46 |
| 2006-01-13 | 719.04 |
| 2006-01-16 | . |
| 2006-01-17 | 705.48 |
| 2006-01-18 | 701.99 |
| 2006-01-19 | 700.67 |
| 2006-01-20 | 704.82 |
| 2006-01-23 | 702.05 |
| 2006-01-24 | 698.12 |
| 2006-01-25 | 702.61 |
#2006-01-26| 712.58
#2006-01-27| 718.60
#2006-01-30| 716.02
#2006-01-31| 719.44
#2006-02-01| 720.12
#2006-02-02| 716.22
#2006-02-03| 708.92
#2006-02-06| 715.05
#2006-02-07| 716.57
#2006-02-08| 711.86
#2006-02-09| 715.98
#2006-02-10| 714.51
#2006-02-13| 718.61
#2006-02-14| 726.62
#2006-02-15| 723.82
#2006-02-16| 726.28
#2006-02-17| 724.23
#2006-02-20| .
#2006-02-21| 726.76
#2006-02-22| 719.54
#2006-02-23| 722.12
#2006-02-24| 724.21
#2006-02-27| 731.90
#2006-02-28| 735.44
#2006-03-01| 735.15
#2006-03-02| 732.78
#2006-03-03| 732.99
#2006-03-06| 736.86
#2006-03-07| 732.08
#2006-03-08| 739.30
#2006-03-09| 742.53
#2006-03-10| 741.18
#2006-03-13| 745.57
#2006-03-14| 745.41
#2006-03-15| 745.33
#2006-03-16| 745.57
#2006-03-17| 746.99
#2006-03-20| 756.70
#2006-03-21| 737.26
#2006-03-22| 737.53
#2006-03-23| 737.58
#2006-03-24| 738.41
#2006-03-27| 737.20
#2006-03-28| 737.15
#2006-03-29| 731.94
#2006-03-30| 736.78
#2006-03-31| 736.88
#2006-04-03| 744.34
#2006-04-04| 741.10
#2006-04-05| 744.27
#2006-04-06| 744.94
#2006-04-07| 748.89
#2006-04-10| 748.85
#2006-04-11| 747.74
#2006-04-12| 747.38
#2006-04-13| 748.16
#2006-04-14| .
#2006-04-17| 751.02
#2006-04-18| 753.08
#2006-04-19| 763.38
#2006-04-20| 765.33
#2006-04-21| 772.64
#2006-04-24| 775.19
#2006-04-25| 771.08
#2006-04-26| 775.82
#2006-04-27| 779.47
#2006-04-28| 787.61
#2006-05-01| 789.34
#2006-05-02| 797.93
#2006-05-03| 810.29
#2006-05-04| 805.42
#2006-05-05| 805.75
#2006-05-08| 816.43
#2006-05-09| 803.27
#2006-05-10| 805.42
#2006-05-11| 797.08
#2006-05-12| 795.53
#2006-05-15| 758.13
#2006-05-16| 761.53
#2006-05-17| 779.17
#2006-05-18| 762.56
#2006-05-19| 753.56
#2006-05-22| 731.11
#2006-05-23| 739.00
#2006-05-24| 733.36
#2006-05-25| 727.34
#2006-05-26| 740.04
#2006-05-29| .
#2006-05-30| 736.97
#2006-05-31| 722.63
#2006-06-01| 717.68
#2006-06-02| 731.79
#2006-06-05| 725.77
#2006-06-06| 721.60
#2006-06-07| 708.56
#2006-06-08| 687.34
#2006-06-09| 705.43
#2006-06-12| 708.51
#2006-06-13| 693.06
#2006-06-14| 691.83
#2006-06-15| 701.21
#2006-06-16| 725.53
#2006-06-19| 719.82
#2006-06-20| 710.24
#2006-06-21| 714.67
#2006-06-22| 722.39
#2006-06-23| 715.97
#2006-06-26| 720.79
#2006-06-27| 720.07
#2006-06-28| 715.27
#2006-06-29| 722.95
#2006-06-30| 748.26
#2006-07-03| 746.50
#2006-07-04| .
#2006-07-05| 739.10
#2006-07-06| 744.96
#2006-07-07| 748.16
#2006-07-10| 745.69
#2006-07-11| 736.27
#2006-07-12| 737.67
#2006-07-13| 730.82
#2006-07-14| 718.70
#2006-07-17| 702.03
#2006-07-18| 707.31
#2006-07-19| 711.85
#2006-07-20| 727.32
#2006-07-21| 725.94
#2006-07-24| 726.20
#2006-07-25| 737.08
#2006-07-26| 738.32
#2006-07-27| 750.63
#2006-07-28| 747.03
#2006-07-31| 750.36
#2006-08-01| 748.52
#2006-08-02| 749.82
#2006-08-03| 753.96
#2006-08-04| 760.83
#2006-08-07| 760.27
#2006-08-08| 753.72
#2006-08-09| 754.29
#2006-08-10| 747.01
#2006-08-11| 746.34
#2006-08-14| 742.57
#2006-08-15| 741.21
#2006-08-16| 744.73
#2006-08-17| 751.20
#2006-08-18| 756.33
#2006-08-21| 750.34
#2006-08-22| 751.35
#2006-08-23| 748.53
#2006-08-24| 736.64
#2006-08-25| 742.83
#2006-08-28| 736.27
#2006-08-29| 749.25
#2006-08-30| 752.44
#2006-08-31| 753.91
#2006-09-01| 747.59
#2006-09-04| .
#2006-09-05| 757.57
#2006-09-06| 759.21
#2006-09-07| 753.51
#2006-09-08| 754.18
#2006-09-11| 746.58
#2006-09-12| 746.99
#2006-09-13| 752.77
#2006-09-14| 751.90
#2006-09-15| 750.43
#2006-09-18| 756.37
#2006-09-19| 752.85
#2006-09-20| 749.55
#2006-09-21| 755.04
#2006-09-22| 746.47
#2006-09-25| 748.69
#2006-09-26| 748.99
#2006-09-27| 757.80
#2006-09-28| 761.34
#2006-09-29| 760.47
#2006-10-02| 771.50
#2006-10-03| 769.50
#2006-10-04| 771.26
#2006-10-05| 780.84
#2006-10-06| 781.86
#2006-10-09| 771.98
#2006-10-10| 781.26
#2006-10-11| 782.68
#2006-10-12| 783.48
#2006-10-13| 795.03
#2006-10-16| 797.62
#2006-10-17| 789.77
#2006-10-18| 795.25
#2006-10-19| 804.87
#2006-10-20| 811.84
#2006-10-23| 813.55
#2006-10-24| 813.88
#2006-10-25| 824.44
#2006-10-26| 836.47
#2006-10-27| 841.54
#2006-10-30| 825.70
#2006-10-31| 830.49
#2006-11-01| 842.94
#2006-11-02| 838.12
#2006-11-03| 831.94
#2006-11-06| 833.53
#2006-11-07| 842.11
#2006-11-08| 846.35
#2006-11-09| 851.93
#2006-11-10| 853.81
#2006-11-13| 849.33
#2006-11-14| 858.45
#2006-11-15| 867.85
#2006-11-16| 875.43
#2006-11-17| 882.86
#2006-11-20| 866.46
#2006-11-21| 873.96
#2006-11-22| 887.29
#2006-11-23| .
#2006-11-24| 882.73
#2006-11-27| 890.56
#2006-11-28| 874.84
#2006-11-29| 889.18
#2006-11-30| 894.85
#2006-12-01| 893.47
#2006-12-04| 901.37
#2006-12-05| 919.42
#2006-12-06| 914.83
#2006-12-07| 919.83
#2006-12-08| 914.37
#2006-12-11| 926.51
#2006-12-12| 932.64
#2006-12-13| 922.86
#2006-12-14| 935.51
#2006-12-15| 947.56
#2006-12-18| 968.42
#2006-12-19| 938.73
#2006-12-20| 943.78
#2006-12-21| 940.25
#2006-12-22| 947.23
#2006-12-25| .
#2006-12-26| 946.98
#2006-12-27| 956.17
#2006-12-28| 959.01
#2006-12-29| 968.57
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 989.51
#2007-01-04| 988.31
#2007-01-05| 981.31
#2007-01-08| 962.77
#2007-01-09| 966.58
#2007-01-10| 953.10
#2007-01-11| 955.46
#2007-01-12| 966.12
#2007-01-15| .
#2007-01-16| 982.15
#2007-01-17| 981.21
#2007-01-18| 979.28
#2007-01-19| 981.64
#2007-01-22|1000.39
#2007-01-23| 995.16
#2007-01-24|1000.95
#2007-01-25| 982.54
#2007-01-26| 976.43
#2007-01-29| 987.07
#2007-01-30| 984.76
#2007-01-31| 989.23
#2007-02-01|1005.26
#2007-02-02|1034.36
#2007-02-05|1031.49
#2007-02-06|1024.70
#2007-02-07|1032.64
#2007-02-08|1019.54
#2007-02-09|1020.26
#2007-02-12| 995.00
#2007-02-13| 986.99
#2007-02-14|1004.75
#2007-02-15|1029.32
#2007-02-16|1030.53
#2007-02-19| .
#2007-02-20|1028.51
#2007-02-21|1042.19
#2007-02-22|1037.73
#2007-02-23|1038.32
#2007-02-26|1036.96
#2007-02-27|1014.33
#2007-02-28| 972.21
#2007-03-01| 963.16
#2007-03-02| 961.27
#2007-03-05| 940.17
#2007-03-06| 961.75
#2007-03-07| 966.86
#2007-03-08| 983.61
#2007-03-09| 988.37
#2007-03-12|1002.83
#2007-03-13| 989.91
#2007-03-14| 956.03
#2007-03-15| 976.14
#2007-03-16| 964.91
#2007-03-19| 981.71
#2007-03-20| 980.72
#2007-03-21| 999.03
#2007-03-22|1026.54
#2007-03-23|1020.09
#2007-03-26|1015.80
#2007-03-27|1024.60
#2007-03-28|1013.25
#2007-03-29|1022.15
#2007-03-30|1023.31
#2007-04-02|1021.12
#2007-04-03|1038.07
#2007-04-04|1060.41
#2007-04-05|1063.82
#2007-04-06| .
#2007-04-09|1086.69
#2007-04-10|1091.91
#2007-04-11|1083.07
#2007-04-12|1070.58
#2007-04-13|1074.08
#2007-04-16|1095.39
#2007-04-17|1099.56
#2007-04-18|1092.90
#2007-04-19|1047.97
#2007-04-20|1074.45
#2007-04-23|1083.13
#2007-04-24|1075.25
#2007-04-25|1068.88
#2007-04-26|1082.06
#2007-04-27|1077.85
#2007-04-30|1056.64
#2007-05-01|1055.70
#2007-05-02|1069.67
#2007-05-03|1083.65
#2007-05-04|1102.02
#2007-05-07|1105.83
#2007-05-08|1092.22
#2007-05-09|1092.11
#2007-05-10|1091.27
#2007-05-11|1084.04
#2007-05-14|1110.05
#2007-05-15|1101.48
#2007-05-16|1105.89
#2007-05-17|1105.98
#2007-05-18|1105.08
#2007-05-21|1104.14
#2007-05-22|1112.02
#2007-05-23|1121.79
#2007-05-24|1113.38
#2007-05-25|1098.62
#2007-05-28| .
#2007-05-29|1111.78
#2007-05-30|1106.78
#2007-05-31|1108.55
#2007-06-01|1115.64
#2007-06-04|1124.06
#2007-06-05|1112.53
#2007-06-06|1109.04
#2007-06-07|1101.27
#2007-06-08|1079.35
#2007-06-11|1094.81
#2007-06-12|1095.48
#2007-06-13|1085.80
#2007-06-14|1090.03
#2007-06-15|1092.60
#2007-06-18|1111.97
#2007-06-19|1107.72
#2007-06-20|1105.98
#2007-06-21|1107.65
#2007-06-22|1099.54
#2007-06-25|1096.15
#2007-06-26|1081.91
#2007-06-27|1071.64
#2007-06-28|1087.96
#2007-06-29|1088.27
#2007-07-02|1095.11
#2007-07-03|1099.40
#2007-07-04| .
#2007-07-05|1094.49
#2007-07-06|1098.18
#2007-07-09|1120.74
#2007-07-10|1119.32
#2007-07-11|1112.09
#2007-07-12|1118.38
#2007-07-13|1126.00
#2007-07-16|1131.41
#2007-07-17|1128.21
#2007-07-18|1109.09
#2007-07-19|1119.51
#2007-07-20|1131.76
#2007-07-23|1129.70
#2007-07-24|1137.59
#2007-07-25|1125.87
#2007-07-26|1109.64
#2007-07-27|1088.46
#2007-07-30|1102.08
#2007-07-31|1113.92
#2007-08-01|1075.69
#2007-08-02|1072.31
#2007-08-03|1074.36
#2007-08-06|1038.99
#2007-08-07|1027.30
#2007-08-08|1073.49
#2007-08-09|1069.17
#2007-08-10|1048.53
#2007-08-13|1058.75
#2007-08-14|1062.85
#2007-08-15|1022.50
#2007-08-16| 982.07
#2007-08-17| 981.08
#2007-08-20|1039.89
#2007-08-21|1000.84
#2007-08-22|1039.08
#2007-08-23|1055.69
#2007-08-24|1062.77
#2007-08-27|1066.48
#2007-08-28|1045.77
#2007-08-29|1049.97
#2007-08-30|1044.81
#2007-08-31|1066.81
#2007-09-03| .
#2007-09-04|1053.46
#2007-09-05|1064.12
#2007-09-06|1068.35
#2007-09-07|1073.32
#2007-09-10|1059.34
#2007-09-11|1078.03
#2007-09-12|1083.15
#2007-09-13|1087.79
#2007-09-14|1097.23
#2007-09-17|1079.27
#2007-09-18|1082.36
#2007-09-19|1129.59
#2007-09-20|1109.52
#2007-09-21|1101.02
#2007-09-24|1128.64
#2007-09-25|1121.96
#2007-09-26|1132.24
#2007-09-27|1167.71
#2007-09-28|1169.12
#2007-10-01|1185.61
#2007-10-02|1191.10
#2007-10-03|1188.41
#2007-10-04|1205.54
#2007-10-05|1221.46
#2007-10-08|1220.69
#2007-10-09|1241.21
#2007-10-10|1226.21
#2007-10-11|1248.15
#2007-10-12|1241.29
#2007-10-15|1239.01
#2007-10-16|1217.11
#2007-10-17|1227.60
#2007-10-18|1221.11
#2007-10-19|1194.59
#2007-10-22|1155.39
#2007-10-23|1183.42
#2007-10-24|1168.77
#2007-10-25|1193.27
#2007-10-26|1214.37
#2007-10-29|1233.48
#2007-10-30|1226.19
#2007-10-31|1232.25
#2007-11-01|1227.43
#2007-11-02|1193.64
#2007-11-05|1183.75
#2007-11-06|1188.43
#2007-11-07|1193.69
#2007-11-08|1193.81
#2007-11-09|1161.12
#2007-11-12|1122.91
#2007-11-13|1115.07
#2007-11-14|1131.90
#2007-11-15|1109.65
#2007-11-16|1097.32
#2007-11-19|1090.16
#2007-11-20|1102.12
#2007-11-21|1071.68
#2007-11-22| .
#2007-11-23|1074.81
#2007-11-26|1103.94
#2007-11-27|1085.40
#2007-11-28|1080.85
#2007-11-29|1113.69
#2007-11-30|1132.48
#2007-12-03|1125.28
#2007-12-04|1134.38
#2007-12-05|1150.89
#2007-12-06|1139.17
#2007-12-07|1146.59
#2007-12-10|1151.20
#2007-12-11|1165.52
#2007-12-12|1157.81
#2007-12-13|1135.17
#2007-12-14|1123.18
#2007-12-17|1069.45
#2007-12-18|1081.89
#2007-12-19|1068.08
#2007-12-20|1067.67
#2007-12-21|1082.50
#2007-12-24|1098.93
#2007-12-25| .
#2007-12-26|1114.17
#2007-12-27|1115.78
#2007-12-28|1108.75
#2007-12-31|1129.23
#2008-01-01| .
#2008-01-02|1124.87
#2008-01-03|1103.70
#2008-01-04|1116.27
#2008-01-07|1086.90
#2008-01-08|1087.04
#2008-01-09|1091.56
#2008-01-10|1088.26
#2008-01-11|1085.94
#2008-01-14|1069.82
#2008-01-15|1048.29
#2008-01-16|1013.61
#2008-01-17|1042.76
#2008-01-18|1031.07
#2008-01-21| .
#2008-01-22| 969.01
#2008-01-23|1003.60
#2008-01-24|1025.95
#2008-01-25|1062.30
#2008-01-28|1026.51
#2008-01-29|1025.06
#2008-01-30|1013.31
#2008-01-31|1006.79
#2008-02-01|1026.23
#2008-02-04|1047.10
#2008-02-05|1033.60
#2008-02-06| 994.42
#2008-02-07| 993.19
#2008-02-08| 992.63
#2008-02-11| 972.08
#2008-02-12|1002.46
#2008-02-13|1004.73
#2008-02-14|1035.16
#2008-02-15|1052.36
#2008-02-18| .
#2008-02-19|1052.43
#2008-02-20|1024.30
#2008-02-21|1035.35
#2008-02-22|1038.38
#2008-02-25|1047.18
#2008-02-26|1051.89
#2008-02-27|1064.22
#2008-02-28|1054.82
#2008-02-29|1040.74
#2008-03-03|1010.89
#2008-03-04|1014.20
#2008-03-05|1009.53
#2008-03-06|1008.19
#2008-03-07| 990.87
#2008-03-10| 993.56
#2008-03-11|1008.54
#2008-03-12|1026.62
#2008-03-13| 993.60
#2008-03-14|1005.41
#2008-03-17| 998.19
#2008-03-18|1021.24
#2008-03-19|1018.03
#2008-03-20|1008.35
#2008-03-21| .
#2008-03-24|1041.13
#2008-03-25|1071.44
#2008-03-26|1071.75
#2008-03-27|1078.08
#2008-03-28|1071.69
#2008-03-31|1066.30
#2008-04-01|1084.12
#2008-04-02|1105.73
#2008-04-03|1115.22
#2008-04-04|1115.71
#2008-04-07|1124.59
#2008-04-08|1105.21
#2008-04-09|1097.82
#2008-04-10|1106.72
#2008-04-11|1130.96
#2008-04-14|1099.47
#2008-04-15|1103.58
#2008-04-16|1115.01
#2008-04-17|1126.43
#2008-04-18|1120.14
#2008-04-21|1139.34
#2008-04-22|1146.08
#2008-04-23|1144.26
#2008-04-24|1125.74
#2008-04-25|1125.18
#2008-04-28|1134.14
#2008-04-29|1130.67
#2008-04-30|1123.22
#2008-05-01|1120.58
#2008-05-02|1140.20
#2008-05-05|1143.96
#2008-05-06|1140.94
#2008-05-07|1124.37
#2008-05-08|1094.83
#2008-05-09|1097.58
#2008-05-12|1104.75
#2008-05-13|1108.66
#2008-05-14|1099.77
#2008-05-15|1102.16
#2008-05-16|1122.06
#2008-05-19|1121.28
#2008-05-20|1109.52
#2008-05-21|1116.54
#2008-05-22|1105.04
#2008-05-23|1090.69
#2008-05-26| .
#2008-05-27|1087.41
#2008-05-28|1094.67
#2008-05-29|1102.80
#2008-05-30|1118.22
#2008-06-02|1112.31
#2008-06-03|1097.44
#2008-06-04|1089.58
#2008-06-05|1095.70
#2008-06-06|1098.87
#2008-06-09|1078.88
#2008-06-10|1057.27
#2008-06-11|1061.08
#2008-06-12|1050.78
#2008-06-13|1039.75
#2008-06-16|1067.99
#2008-06-17|1071.08
#2008-06-18|1072.35
#2008-06-19|1054.81
#2008-06-20|1070.24
#2008-06-23|1053.30
#2008-06-24|1047.43
#2008-06-25|1057.79
#2008-06-26|1054.77
#2008-06-27|1048.71
#2008-06-30|1045.40
#2008-07-01|1027.01
#2008-07-02|1025.45
#2008-07-03|1017.79
#2008-07-04| .
#2008-07-07|1029.10
#2008-07-08|1018.79
#2008-07-09|1032.35
#2008-07-10|1027.52
#2008-07-11|1038.32
#2008-07-14|1037.30
#2008-07-15|1017.40
#2008-07-16|1019.78
#2008-07-17|1036.21
#2008-07-18|1030.45
#2008-07-21|1056.02
#2008-07-22|1042.40
#2008-07-23|1066.69
#2008-07-24|1068.98
#2008-07-25|1048.36
#2008-07-28|1045.25
#2008-07-29|1035.55
#2008-07-30|1048.76
#2008-07-31|1045.47
#2008-08-01|1037.61
#2008-08-04|1030.52
#2008-08-05|1024.63
#2008-08-06|1031.51
#2008-08-07|1010.81
#2008-08-08| 992.26
#2008-08-11| 996.68
#2008-08-12| 992.06
#2008-08-13| 992.11
#2008-08-14| 989.49
#2008-08-15| 982.79
#2008-08-18| 974.99
#2008-08-19| 960.79
#2008-08-20| 970.37
#2008-08-21| 960.52
#2008-08-22| 960.59
#2008-08-25| 963.43
#2008-08-26| 950.08
#2008-08-27| 952.49
#2008-08-28| 946.13
#2008-08-29| 965.44
#2008-09-01| .
#2008-09-02| 971.12
#2008-09-03| 947.00
#2008-09-04| 923.91
#2008-09-05| 903.47
#2008-09-08| 946.72
#2008-09-09| 940.63
#2008-09-10| 925.10
#2008-09-11| 887.45
#2008-09-12| 911.22
#2008-09-15| 882.40
#2008-09-16| 873.68
#2008-09-17| 863.54
#2008-09-18| 862.85
#2008-09-19| 919.28
#2008-09-22| 916.66
#2008-09-23| 894.27
#2008-09-24| 885.44
#2008-09-25| 869.64
#2008-09-26| 857.93
#2008-09-29| 841.84
#2008-09-30| 849.22
#2008-10-01| 844.70
#2008-10-02| 840.59
#2008-10-03| 819.04
#2008-10-06| 763.74
#2008-10-07| 774.75
#2008-10-08| 721.53
#2008-10-09| 745.57
#2008-10-10| 686.10
#2008-10-13| 732.05
#2008-10-14| 749.58
#2008-10-15| 712.48
#2008-10-16| 671.26
#2008-10-17| 651.05
#2008-10-20| 669.10
#2008-10-21| 661.14
#2008-10-22| 613.90
#2008-10-23| 574.58
#2008-10-24| 517.66
#2008-10-27| 515.17
#2008-10-28| 561.21
#2008-10-29| 560.30
#2008-10-30| 598.85
#2008-10-31| 582.98
#2008-11-03| 617.56
#2008-11-04| 593.71
#2008-11-05| 603.97
#2008-11-06| 584.60
#2008-11-07| 608.38
#2008-11-10| 614.50
#2008-11-11| 574.75
#2008-11-12| 569.11
#2008-11-13| 558.69
#2008-11-14| 555.51
#2008-11-17| 559.66
#2008-11-18| 540.88
#2008-11-19| 536.59
#2008-11-20| 519.46
#2008-11-21| 537.20
#2008-11-24| 538.75
#2008-11-25| 545.74
#2008-11-26| 564.84
#2008-11-27| .
#2008-11-28| 563.42
#2008-12-01| 541.42
#2008-12-02| 527.57
#2008-12-03| 532.07
#2008-12-04| 536.48
#2008-12-05| 542.11
#2008-12-08| 548.57
#2008-12-09| 583.71
#2008-12-10| 601.61
#2008-12-11| 601.15
#2008-12-12| 587.35
#2008-12-15| 599.53
#2008-12-16| 605.50
#2008-12-17| 606.88
#2008-12-18| 618.47
#2008-12-19| 601.00
#2008-12-22| 587.50
#2008-12-23| 582.48
#2008-12-24| 585.13
#2008-12-25| .
#2008-12-26| 580.19
#2008-12-29| 597.21
#2008-12-30| 600.55
#2008-12-31| 597.12
#2009-01-01| .
#2009-01-02| 617.31
#2009-01-05| 625.37
#2009-01-06| 620.38
#2009-01-07| 609.78
#2009-01-08| 594.35
#2009-01-09| 585.85
#2009-01-12| 576.22
#2009-01-13| 572.04
#2009-01-14| 570.80
#2009-01-15| 550.68
#2009-01-16| 571.09
#2009-01-19| .
#2009-01-20| 565.81
#2009-01-21| 563.24
#2009-01-22| 566.08
#2009-01-23| 554.22
#2009-01-26| 557.22
#2009-01-27| 555.23
#2009-01-28| 586.09
#2009-01-29| 591.96
#2009-01-30| 575.55
#2009-02-02| 557.52
#2009-02-03| 561.60
#2009-02-04| 558.91
#2009-02-05| 558.81
#2009-02-06| 560.34
#2009-02-09| 544.83
#2009-02-10| 549.22
#2009-02-11| 554.12
#2009-02-12| 537.99
#2009-02-13| 551.93
#2009-02-16| .
#2009-02-17| 524.37
#2009-02-18| 529.01
#2009-02-19| 523.83
#2009-02-20| 512.23
#2009-02-23| 529.07
#2009-02-24| 528.86
#2009-02-25| 531.65
#2009-02-26| 529.94
#2009-02-27| 511.11
#2009-03-02| 491.76
#2009-03-03| 493.94
#2009-03-04| 503.71
#2009-03-05| 492.53
#2009-03-06| 490.94
#2009-03-09| 469.24
#2009-03-10| 481.56
#2009-03-11| 487.99
#2009-03-12| 482.77
#2009-03-13| 502.22
#2009-03-16| 507.93
#2009-03-17| 495.45
#2009-03-18| 500.38
#2009-03-19| 513.72
#2009-03-20| 513.48
#2009-03-23| 537.13
#2009-03-24| 549.06
#2009-03-25| 547.20
#2009-03-26| 564.52
#2009-03-27| 558.90
#2009-03-30| 532.84
#2009-03-31| 540.16
#2009-04-01| 542.93
#2009-04-02| 577.22
#2009-04-03| 576.32
#2009-04-06| 582.17
#2009-04-07| 570.35
#2009-04-08| 559.82
#2009-04-09| 578.38
#2009-04-10| .
#2009-04-13| 589.61
#2009-04-14| 600.68
#2009-04-15| 602.85
#2009-04-16| 599.27
#2009-04-17| 601.10
#2009-04-20| 591.03
#2009-04-21| 588.67
#2009-04-22| 580.53
#2009-04-23| 584.86
#2009-04-24| 587.03
#2009-04-27| 574.97
#2009-04-28| 568.86
#2009-04-29| 587.25
#2009-04-30| 612.12
#2009-05-01| 610.24
#2009-05-04| 644.02
#2009-05-05| 660.08
#2009-05-06| 703.93
#2009-05-07| 730.34
#2009-05-08| 725.02
#2009-05-11| 692.37
#2009-05-12| 699.13
#2009-05-13| 697.75
#2009-05-14| 680.27
#2009-05-15| 691.30
#2009-05-18| 714.84
#2009-05-19| 745.68
#2009-05-20| 738.98
#2009-05-21| 711.66
#2009-05-22| 731.62
#2009-05-25| .
#2009-05-26| 715.93
#2009-05-27| 745.46
#2009-05-28| 738.58
#2009-05-29| 752.78
#2009-06-01| 762.61
#2009-06-02| 766.62
#2009-06-03| 764.81
#2009-06-04| 758.70
#2009-06-05| 771.91
#2009-06-08| 752.26
#2009-06-09| 758.91
#2009-06-10| 769.28
#2009-06-11| 765.25
#2009-06-12| 759.51
#2009-06-15| 738.09
#2009-06-16| 737.73
#2009-06-17| 732.63
#2009-06-18| 722.75
#2009-06-19| 729.68
#2009-06-22| 719.77
#2009-06-23| 713.27
#2009-06-24| 730.14
#2009-06-25| 735.33
#2009-06-26| 739.64
#2009-06-29| 740.27
#2009-06-30| 749.14
#2009-07-01| 754.53
#2009-07-02| 742.18
#2009-07-03| .
#2009-07-06| 720.99
#2009-07-07| 727.13
#2009-07-08| 726.74
#2009-07-09| 747.10
#2009-07-10| 744.29
#2009-07-13| 730.64
#2009-07-14| 746.76
#2009-07-15| 777.81
#2009-07-16| 779.88
#2009-07-17| 790.74
#2009-07-20| 797.46
#2009-07-21| 796.58
#2009-07-22| 795.33
#2009-07-23| 805.08
#2009-07-24| 814.12
#2009-07-27| 835.06
#2009-07-28| 847.08
#2009-07-29| 840.12
#2009-07-30| 851.96
#2009-07-31| 859.31
#2009-08-03| 863.93
#2009-08-04| 850.05
#2009-08-05| 825.68
#2009-08-06| 823.36
#2009-08-07| 806.09
#2009-08-10| 804.89
#2009-08-11| 816.05
#2009-08-12| 805.95
#2009-08-13| 808.06
#2009-08-14| 813.54
#2009-08-17| 785.65
#2009-08-18| 796.07
#2009-08-19| 787.11
#2009-08-20| 795.83
#2009-08-21| 793.82
#2009-08-24| 810.61
#2009-08-25| 818.32
#2009-08-26| 815.55
#2009-08-27| 818.34
#2009-08-28| 825.40
#2009-08-31| 800.60
#2009-09-01| 805.17
#2009-09-02| 797.91
#2009-09-03| 806.07
#2009-09-04| 818.61
#2009-09-07| .
#2009-09-08| 832.72
#2009-09-09| 825.58
#2009-09-10| 828.66
#2009-09-11| 837.74
#2009-09-14| 822.15
#2009-09-15| 822.46
#2009-09-16| 840.06
#2009-09-17| 844.91
#2009-09-18| 830.42
#2009-09-21| 830.01
#2009-09-22| 842.35
#2009-09-23| 839.04
#2009-09-24| 830.29
#2009-09-25| 831.59
#2009-09-28| 826.65
#2009-09-29| 832.73
#2009-09-30| 847.88
#2009-10-01| 837.90
#2009-10-02| 821.52
#2009-10-05| 817.81
#2009-10-06| 829.28
#2009-10-07| 830.88
#2009-10-08| 841.47
#2009-10-09| 844.21
#2009-10-12| 851.45
#2009-10-13| 848.73
#2009-10-14| 862.91
#2009-10-15| 866.62
#2009-10-16| 861.88
#2009-10-19| 868.48
#2009-10-20| 866.30
#2009-10-21| 861.12
#2009-10-22| 851.93
#2009-10-23| 861.40
#2009-10-26| 862.24
#2009-10-27| 854.34
#2009-10-28| 840.43
#2009-10-29| 834.23
#2009-10-30| 837.94
#2009-11-02| 840.57
#2009-11-03| 830.76
#2009-11-04| 841.01
#2009-11-05| 835.58
#2009-11-06| 850.46
#2009-11-09| 861.99
#2009-11-10| 866.91
#2009-11-11| 879.61
#2009-11-12| 874.24
#2009-11-13| 874.06
#2009-11-16| 894.87
#2009-11-17| 892.02
#2009-11-18| 884.58
#2009-11-19| 885.45
#2009-11-20| 886.56
#2009-11-23| 900.41
#2009-11-24| 892.28
#2009-11-25| 898.98
#2009-11-26| .
#2009-11-27| 882.37
#2009-11-30| 872.17
#2009-12-01| 890.54
#2009-12-02| 901.02
#2009-12-03| 905.85
#2009-12-04| 893.37
#2009-12-07| 893.60
#2009-12-08| 892.87
#2009-12-09| 893.48
#2009-12-10| 889.53
#2009-12-11| 894.77
#2009-12-14| 895.29
#2009-12-15| 893.42
#2009-12-16| 901.65
#2009-12-17| 893.41
#2009-12-18| 889.09
#2009-12-21| 879.09
#2009-12-22| 890.53
#2009-12-23| 893.80
#2009-12-24| 896.64
#2009-12-25| .
#2009-12-28| 901.22
#2009-12-29| 906.99
#2009-12-30| 910.86
#2009-12-31| 914.36
#2010-01-01| .
#2010-01-04| 917.96
#2010-01-05| 925.23
#2010-01-06| 926.89
#2010-01-07| 918.23
#2010-01-08| 920.38
#2010-01-11| 925.41
#2010-01-12| 917.37
#2010-01-13| 908.85
#2010-01-14| 916.32
#2010-01-15| 914.76
#2010-01-18| .
#2010-01-19| 915.57
#2010-01-20| 904.77
#2010-01-21| 892.91
#2010-01-22| 885.39
#2010-01-25| 887.46
#2010-01-26| 861.96
#2010-01-27| 850.03
#2010-01-28| 866.59
#2010-01-29| 865.23
#2010-02-01| 860.52
#2010-02-02| 855.08
#2010-02-03| 869.53
#2010-02-04| 855.20
#2010-02-05| 834.27
#2010-02-08| 844.16
#2010-02-09| 864.56
#2010-02-10| 861.41
#2010-02-11| 869.24
#2010-02-12| 865.32
#2010-02-15| .
#2010-02-16| 870.43
#2010-02-17| 878.10
#2010-02-18| 872.65
#2010-02-19| 866.02
#2010-02-22| 868.41
#2010-02-23| 875.94
#2010-02-24| 871.04
#2010-02-25| 866.25
#2010-02-26| 872.25
#2010-03-01| 875.63
#2010-03-02| 876.78
#2010-03-03| 881.85
#2010-03-04| 876.81
#2010-03-05| 883.49
#2010-03-08| 892.93
#2010-03-09| 892.67
#2010-03-10| 900.22
#2010-03-11| 902.50
#2010-03-12| 907.73
#2010-03-15| 898.70
#2010-03-16| 911.26
#2010-03-17| 922.23
#2010-03-18| 920.59
#2010-03-19| 916.99
#2010-03-22| 905.54
#2010-03-23| 915.66
#2010-03-24| 905.21
#2010-03-25| 905.12
#2010-03-26| 912.07
#2010-03-29| 924.30
#2010-03-30| 925.84
#2010-03-31| 906.02
#2010-04-01| 923.09
#2010-04-02| .
#2010-04-05| 928.90
#2010-04-06| 930.21
#2010-04-07| 933.15
#2010-04-08| 925.80
#2010-04-09| 931.10
#2010-04-12| 936.02
#2010-04-13| 930.81
#2010-04-14| 959.85
#2010-04-15| 957.03
#2010-04-16| 956.84
#2010-04-19| 936.19
#2010-04-20| 947.66
#2010-04-21| 947.09
#2010-04-22| 948.50
#2010-04-23| 953.24
#2010-04-26| 958.98
#2010-04-27| 951.25
#2010-04-28| 925.68
#2010-04-29| 936.78
#2010-04-30| 939.91
#2010-05-03| 928.89
#2010-05-04| 912.26
#2010-05-05| 892.19
#2010-05-06| 886.38
#2010-05-07| 877.64
#2010-05-10| 908.26
#2010-05-11| 896.65
#2010-05-12| 906.76
#2010-05-13| 901.30
#2010-05-14| 892.64
#2010-05-17| 883.27
#2010-05-18| 888.45
#2010-05-19| 862.40
#2010-05-20| 850.29
#2010-05-21| 834.37
#2010-05-24| 842.89
#2010-05-25| 813.48
#2010-05-26| 829.42
#2010-05-27| 844.27
#2010-05-28| 845.87
#2010-05-31| .
#2010-06-01| 836.50
#2010-06-02| 837.95
#2010-06-03| 859.97
#2010-06-04| 860.36
#2010-06-07| 836.35
#2010-06-08| 835.34
#2010-06-09| 836.33
#2010-06-10| 852.85
#2010-06-11| 860.49
#2010-06-14| 872.88
#2010-06-15| 870.96
#2010-06-16| 880.16
#2010-06-17| 881.61
#2010-06-18| 884.74
#2010-06-21| 904.97
#2010-06-22| 892.46
#2010-06-23| 885.89
#2010-06-24| 878.96
#2010-06-25| 883.62
#2010-06-28| 895.16
#2010-06-29| 872.47
#2010-06-30| 877.39
#2010-07-01| 874.34
#2010-07-02| 885.91
#2010-07-05| .
#2010-07-06| 893.75
#2010-07-07| 887.31
#2010-07-08| 901.28
#2010-07-09| 908.85
#2010-07-12| 913.93
#2010-07-13| 918.96
#2010-07-14| 928.74
#2010-07-15| 922.63
#2010-07-16| 927.51
#2010-07-19| 916.29
#2010-07-20| 919.95
#2010-07-21| 910.77
#2010-07-22| 914.87
#2010-07-23| 923.05
#2010-07-26| 928.40
#2010-07-27| 935.62
#2010-07-28| 936.69
#2010-07-29| 941.14
#2010-07-30| 943.07
#2010-08-02| 958.73
#2010-08-03| 959.10
#2010-08-04| 952.74
#2010-08-05| 953.96
#2010-08-06| 952.18
#2010-08-09| 951.98
#2010-08-10| 943.39
#2010-08-11| 926.77
#2010-08-12| 917.58
#2010-08-13| 920.12
#2010-08-16| 914.47
#2010-08-17| 915.31
#2010-08-18| 915.44
#2010-08-19| 922.96
#2010-08-20| 917.93
#2010-08-23| 913.66
#2010-08-24| 913.26
#2010-08-25| 913.81
#2010-08-26| 916.43
#2010-08-27| 918.12
#2010-08-30| 927.41
#2010-08-31| 925.41
#2010-09-01| 938.57
#2010-09-02| 937.67
#2010-09-03| 943.57
#2010-09-06| .
#2010-09-07| 948.65
#2010-09-08| 944.55
#2010-09-09| 944.61
#2010-09-10| 945.15
#2010-09-13| 952.97
#2010-09-14| 949.80
#2010-09-15| 949.88
#2010-09-16| 950.91
#2010-09-17| 954.01
#2010-09-20| 951.38
#2010-09-21| 954.92
#2010-09-22| 960.80
#2010-09-23| 956.95
#2010-09-24| 966.43
#2010-09-27| 971.09
#2010-09-28| 969.13
#2010-09-29| 975.67
#2010-09-30| 969.85
#2010-10-01| 984.61
#2010-10-04| 991.66
#2010-10-05| 996.07
#2010-10-06|1003.93
#2010-10-07| 998.41
#2010-10-08| 994.53
#2010-10-11| 996.26
#2010-10-12| 990.87
#2010-10-13|1011.06
#2010-10-14|1010.48
#2010-10-15|1014.86
#2010-10-18|1005.15
#2010-10-19|1000.10
#2010-10-20|1001.16
#2010-10-21|1002.11
#2010-10-22|1001.77
#2010-10-25|1011.82
#2010-10-26|1002.22
#2010-10-27| 982.07
#2010-10-28| 990.18
#2010-10-29| 996.00
#2010-11-01|1013.22
#2010-11-02|1018.95
#2010-11-03|1022.54
#2010-11-04|1035.08
#2010-11-05|1032.28
#2010-11-08|1047.04
#2010-11-09|1056.84
#2010-11-10|1041.93
#2010-11-11|1047.98
#2010-11-12|1028.94
#2010-11-15|1018.61
#2010-11-16|1008.85
#2010-11-17|1009.48
#2010-11-18|1013.96
#2010-11-19|1007.64
#2010-11-22|1007.66
#2010-11-23| 977.65
#2010-11-24| 981.94
#2010-11-25| .
#2010-11-26| 980.54
#2010-11-29| 980.64
#2010-11-30| 976.65
#2010-12-01| 995.61
#2010-12-02|1001.15
#2010-12-03| 997.49
#2010-12-06| 998.60
#2010-12-07|1001.47
#2010-12-08| 994.96
#2010-12-09|1000.88
#2010-12-10| 996.77
#2010-12-13| 998.70
#2010-12-14| 998.73
#2010-12-15| 980.92
#2010-12-16| 977.86
#2010-12-17| 982.39
#2010-12-20| 976.14
#2010-12-21| 979.97
#2010-12-22| 984.59
#2010-12-23| 983.95
#2010-12-24| .
#2010-12-27| 994.21
#2010-12-28|1004.05
#2010-12-29|1013.95
#2010-12-30|1018.95
#2010-12-31|1016.90
#2011-01-03|1028.89
#2011-01-04|1027.46
#2011-01-05|1026.10
#2011-01-06|1034.67
#2011-01-07|1032.32
#2011-01-10|1018.32
#2011-01-11|1024.98
#2011-01-12|1032.92
#2011-01-13|1038.20
#2011-01-14|1034.34
#2011-01-17| .
#2011-01-18|1038.57
#2011-01-19|1037.41
#2011-01-20|1020.62
#2011-01-21|1021.39
#2011-01-24|1021.70
#2011-01-25|1022.66
#2011-01-26|1039.93
#2011-01-27|1038.52
#2011-01-28|1039.67
#2011-01-31|1025.74
#2011-02-01|1030.85
#2011-02-02|1041.07
#2011-02-03|1038.42
#2011-02-04|1038.94
#2011-02-07|1033.65
#2011-02-08|1034.12
#2011-02-09|1020.19
#2011-02-10|1000.38
#2011-02-11| 991.74
#2011-02-14|1000.20
#2011-02-15| 996.58
#2011-02-16|1000.66
#2011-02-17| 996.51
#2011-02-18| 998.42
#2011-02-21| .
#2011-02-22| 974.87
#2011-02-23| 972.10
#2011-02-24| 959.82
#2011-02-25| 981.85
#2011-02-28| 976.28
#2011-03-01| 994.33
#2011-03-02| 979.52
#2011-03-03| 982.29
#2011-03-04| 990.27
#2011-03-07| 993.70
#2011-03-08|1005.81
#2011-03-09|1005.03
#2011-03-10| 994.77
#2011-03-11| 987.98
#2011-03-14| 987.30
#2011-03-15| 950.99
#2011-03-16| 957.29
#2011-03-17| 949.71
#2011-03-18| 951.03
#2011-03-21| 973.21
#2011-03-22| 982.44
#2011-03-23| 983.03
#2011-03-24| 991.77
#2011-03-25| 997.37
#2011-03-28| 993.96
#2011-03-29| 994.49
#2011-03-30|1007.45
#2011-03-31|1014.04
#2011-04-01|1017.24
#2011-04-04|1024.43
#2011-04-05|1023.87
#2011-04-06|1032.51
#2011-04-07|1032.40
#2011-04-08|1040.11
#2011-04-11|1031.16
#2011-04-12|1020.63
#2011-04-13|1036.59
#2011-04-14|1039.34
#2011-04-15|1041.93
#2011-04-18|1035.30
#2011-04-19|1033.79
#2011-04-20|1054.75
#2011-04-21|1070.54
#2011-04-22| .
#2011-04-25|1066.87
#2011-04-26|1064.32
#2011-04-27|1067.11
#2011-04-28|1071.68
#2011-04-29|1075.40
#2011-05-02|1075.48
#2011-05-03|1062.78
#2011-05-04|1047.31
#2011-05-05|1039.06
#2011-05-06|1038.03
#2011-05-09|1046.66
#2011-05-10|1055.61
#2011-05-11|1063.61
#2011-05-12|1039.13
#2011-05-13|1049.51
#2011-05-16|1038.00
#2011-05-17|1036.75
#2011-05-18|1045.19
#2011-05-19|1055.55
#2011-05-20|1053.25
#2011-05-23|1024.01
#2011-05-24|1029.16
#2011-05-25|1029.49
#2011-05-26|1032.06
#2011-05-27|1043.66
#2011-05-30| .
#2011-05-31|1053.04
#2011-06-01|1060.12
#2011-06-02|1054.33
#2011-06-03|1051.60
#2011-06-06|1042.79
#2011-06-07|1045.56
#2011-06-08|1036.80
#2011-06-09|1036.57
#2011-06-10|1027.47
#2011-06-13|1018.48
#2011-06-14|1021.38
#2011-06-15|1017.50
#2011-06-16| 998.69
#2011-06-17| 999.17
#2011-06-20|1001.70
#2011-06-21|1019.09
#2011-06-22|1017.41
#2011-06-23|1012.23
#2011-06-24|1021.02
#2011-06-27|1009.48
#2011-06-28|1012.51
#2011-06-29|1027.54
#2011-06-30|1047.04
#2011-07-01|1052.48
#2011-07-04| .
#2011-07-05|1049.82
#2011-07-06|1041.50
#2011-07-07|1051.00
#2011-07-08|1060.02
#2011-07-11|1044.88
#2011-07-12|1032.39
#2011-07-13|1046.06
#2011-07-14|1047.06
#2011-07-15|1046.57
#2011-07-18|1043.68
#2011-07-19|1053.80
#2011-07-20|1064.45
#2011-07-21|1071.55
#2011-07-22|1087.43
#2011-07-25|1084.27
#2011-07-26|1093.15
#2011-07-27|1099.00
#2011-07-28|1096.75
#2011-07-29|1096.43
#2011-08-01|1106.77
#2011-08-02|1086.61
#2011-08-03|1066.46
#2011-08-04|1050.88
#2011-08-05|1002.50
#2011-08-08| 963.23
#2011-08-09| 964.49
#2011-08-10| 942.68
#2011-08-11| 940.34
#2011-08-12| 958.89
#2011-08-15| 974.20
#2011-08-16| 962.39
#2011-08-17| 958.94
#2011-08-18| 944.20
#2011-08-19| 920.72
#2011-08-22| 919.87
#2011-08-23| 935.55
#2011-08-24| 915.83
#2011-08-25| 926.56
#2011-08-26| 928.66
#2011-08-29| 943.67
#2011-08-30| 942.46
#2011-08-31| 972.42
#2011-09-01| 963.44
#2011-09-02| 955.30
#2011-09-05| .
#2011-09-06| 928.17
#2011-09-07| 949.76
#2011-09-08| 955.17
#2011-09-09| 931.94
#2011-09-12| 897.65
#2011-09-13| 889.25
#2011-09-14| 887.61
#2011-09-15| 903.06
#2011-09-16| 909.74
#2011-09-19| 882.89
#2011-09-20| 892.07
#2011-09-21| 883.44
#2011-09-22| 845.22
#2011-09-23| 848.57
#2011-09-26| 832.38
#2011-09-27| 869.19
#2011-09-28| 854.72
#2011-09-29| 854.27
#2011-09-30| 836.74
#2011-10-03| 817.54
#2011-10-04| 789.24
#2011-10-05| 793.72
#2011-10-06| 817.08
#2011-10-07| 830.77
#2011-10-10| 847.29
#2011-10-11| 855.23
#2011-10-12| 874.11
#2011-10-13| 861.88
#2011-10-14| 877.23
#2011-10-17| 883.94
#2011-10-18| 864.99
#2011-10-19| 870.73
#2011-10-20| 858.33
#2011-10-21| 864.17
#2011-10-24| 882.80
#2011-10-25| 885.54
#2011-10-26| 878.02
#2011-10-27| 915.99
#2011-10-28| 938.48
#2011-10-31| 912.74
#2011-11-01| 871.60
#2011-11-02| 893.43
#2011-11-03| 884.83
#2011-11-04| 897.31
#2011-11-07| 894.21
#2011-11-08| 897.04
#2011-11-09| 883.89
#2011-11-10| 869.51
#2011-11-11| 873.56
#2011-11-14| 884.18
#2011-11-15| 874.28
#2011-11-16| 872.29
#2011-11-17| 864.16
#2011-11-18| 847.25
#2011-11-21| 834.14
#2011-11-22| 837.41
#2011-11-23| 821.24
#2011-11-24| .
#2011-11-25| 805.30
#2011-11-28| 831.29
#2011-11-29| 829.88
#2011-11-30| 842.92
#2011-12-01| 861.56
#2011-12-02| 865.08
#2011-12-05| 865.65
#2011-12-06| 855.32
#2011-12-07| 864.82
#2011-12-08| 840.11
#2011-12-09| 832.48
#2011-12-12| 834.03
#2011-12-13| 827.32
#2011-12-14| 819.07
#2011-12-15| 808.57
#2011-12-16| 822.38
#2011-12-19| 806.36
#2011-12-20| 804.56
#2011-12-21| 825.20
#2011-12-22| 823.36
#2011-12-23| 828.26
#2011-12-26| .
#2011-12-27| 825.97
#2011-12-28| 820.88
#2011-12-29| 823.14
#2011-12-30| 816.49
#2012-01-02| .
#2012-01-03| 838.09
#2012-01-04| 841.96
#2012-01-05| 835.49
#2012-01-06| 836.05
#2012-01-09| 827.15
#2012-01-10| 841.57
#2012-01-11| 847.03
#2012-01-12| 850.68
#2012-01-13| 864.92
#2012-01-16| .
#2012-01-17| 876.30
#2012-01-18| 873.80
#2012-01-19| 880.12
#2012-01-20| 888.40
#2012-01-23| 893.16
#2012-01-24| 890.76
#2012-01-25| 901.88
#2012-01-26| 916.58
#2012-01-27| 924.67
#2012-01-30| 913.02
#2012-01-31| 923.43
#2012-02-01| 925.23
#2012-02-02| 927.14
#2012-02-03| 934.98
#2012-02-06| 932.61
#2012-02-07| 940.82
#2012-02-08| 944.33
#2012-02-09| 942.89
#2012-02-10| 928.01
#2012-02-13| 939.47
#2012-02-14| 932.12
#2012-02-15| 939.77
#2012-02-16| 927.02
#2012-02-17| 940.63
#2012-02-20| .
#2012-02-21| 952.24
#2012-02-22| 945.77
#2012-02-23| 941.28
#2012-02-24| 945.65
#2012-02-27| 936.52
#2012-02-28| 947.05
#2012-02-29| 959.09
#2012-03-01| 952.03
#2012-03-02| 954.17
#2012-03-05| 947.00
#2012-03-06| 924.78
#2012-03-07| 918.06
#2012-03-08| 941.96
#2012-03-09| 937.42
#2012-03-12| 931.16
#2012-03-13| 942.98
#2012-03-14| 945.68
#2012-03-15| 948.36
#2012-03-16| 950.09
#2012-03-19| 943.38
#2012-03-20| 942.73
#2012-03-21| 943.43
#2012-03-22| 934.35
#2012-03-23| 939.65
#2012-03-26| 937.78
#2012-03-27| 955.64
#2012-03-28| 952.88
#2012-03-29| 944.27
#2012-03-30| 950.48
#2012-04-02| 951.04
#2012-04-03| 952.92
#2012-04-04| 937.41
#2012-04-05| 935.07
#2012-04-06| .
#2012-04-09| 925.80
#2012-04-10| 931.19
#2012-04-11| 925.77
#2012-04-12| 939.82
#2012-04-13| 947.39
#2012-04-16| 946.11
#2012-04-17| 945.98
#2012-04-18| 949.52
#2012-04-19| 954.37
#2012-04-20| 951.77
#2012-04-23| 939.45
#2012-04-24| 947.24
#2012-04-25| 951.08
#2012-04-26| 951.84
#2012-04-27| 954.94
#2012-04-30| 957.85
#2012-05-01| 958.99
#2012-05-02| 963.67
#2012-05-03| 959.45
#2012-05-04| 955.85
#2012-05-07| 934.76
#2012-05-08| 936.65
#2012-05-09| 924.67
#2012-05-10| 929.62
#2012-05-11| 925.62
#2012-05-14| 909.23
#2012-05-15| 914.29
#2012-05-16| 895.80
#2012-05-17| 894.74
#2012-05-18| 875.85
#2012-05-21| 877.80
#2012-05-22| 888.65
#2012-05-23| 867.99
#2012-05-24| 872.62
#2012-05-25| 867.29
#2012-05-28| .
#2012-05-29| 875.96
#2012-05-30| 863.57
#2012-05-31| 863.67
#2012-06-01| 850.61
#2012-06-04| 844.16
#2012-06-05| 849.26
#2012-06-06| 865.06
#2012-06-07| 869.87
#2012-06-08| 856.57
#2012-06-11| 873.50
#2012-06-12| 874.37
#2012-06-13| 875.70
#2012-06-14| 869.11
#2012-06-15| 889.67
#2012-06-18| 891.17
#2012-06-19| 900.08
#2012-06-20| 902.31
#2012-06-21| 891.30
#2012-06-22| 888.85
#2012-06-25| 882.97
#2012-06-26| 880.68
#2012-06-27| 893.97
#2012-06-28| 894.08
#2012-06-29| 913.28
#2012-07-02| 920.21
#2012-07-03| 936.64
#2012-07-04| .
#2012-07-05| 941.30
#2012-07-06| 938.12
#2012-07-09| 924.52
#2012-07-10| 938.20
#2012-07-11| 950.86
#2012-07-12| 937.48
#2012-07-13| 951.93
#2012-07-16| 954.66
#2012-07-17| 955.87
#2012-07-18| 964.13
#2012-07-19| 975.84
#2012-07-20| 968.91
#2012-07-23| 955.26
#2012-07-24| 961.27
#2012-07-25| 956.70
#2012-07-26| 968.38
#2012-07-27| 969.90
#2012-07-30| 983.75
#2012-07-31| 987.21
#2012-08-01| 987.50
#2012-08-02| 980.86
#2012-08-03| 989.17
#2012-08-06| 991.85
#2012-08-07| 989.01
#2012-08-08| 979.86
#2012-08-09| 979.75
#2012-08-10| 975.73
#2012-08-13| 980.57
#2012-08-14| 982.67
#2012-08-15| 974.54
#2012-08-16| 973.39
#2012-08-17| 970.19
#2012-08-20| 970.84
#2012-08-21| 978.11
#2012-08-22| 968.92
#2012-08-23| 977.75
#2012-08-24| 970.09
#2012-08-27| 967.52
#2012-08-28| 965.65
#2012-08-29| 966.15
#2012-08-30| 957.77
#2012-08-31| 968.89
#2012-09-03| .
#2012-09-04| 964.58
#2012-09-05| 959.12
#2012-09-06| 959.66
#2012-09-07| 970.44
#2012-09-10| 971.99
#2012-09-11| 980.58
#2012-09-12| 984.10
#2012-09-13| 980.21
#2012-09-14| 999.54
#2012-09-17| 999.49
#2012-09-18| 992.60
#2012-09-19| 996.80
#2012-09-20| 992.05
#2012-09-21| 999.49
#2012-09-24| 989.72
#2012-09-25| 994.23
#2012-09-26| 977.05
#2012-09-27| 984.56
#2012-09-28| 986.23
#2012-10-01| 984.43
#2012-10-02| 991.22
#2012-10-03| 989.04
#2012-10-04| 995.18
#2012-10-05|1004.09
#2012-10-08| 990.63
#2012-10-09| 986.17
#2012-10-10| 975.41
#2012-10-11| 977.62
#2012-10-12| 985.15
#2012-10-15| 984.62
#2012-10-16| 985.74
#2012-10-17| 988.74
#2012-10-18| 992.05
#2012-10-19| 985.56
#2012-10-22| 984.03
#2012-10-23| 983.98
#2012-10-24| 983.74
#2012-10-25| 989.36
#2012-10-26| 988.86
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 983.40
#2012-11-01| 980.50
#2012-11-02| 982.35
#2012-11-05| 977.70
#2012-11-06| 974.33
#2012-11-07| 983.50
#2012-11-08| 972.32
#2012-11-09| 973.94
#2012-11-12| 973.38
#2012-11-13| 973.93
#2012-11-14| 966.55
#2012-11-15| 954.50
#2012-11-16| 950.80
#2012-11-19| 956.45
#2012-11-20| 959.62
#2012-11-21| 958.34
#2012-11-22| .
#2012-11-23| 970.85
#2012-11-26| 975.48
#2012-11-27| 978.82
#2012-11-28| 979.12
#2012-11-29| 992.18
#2012-11-30|1000.00
#2012-12-03|1000.82
#2012-12-04|1000.15
#2012-12-05|1004.70
#2012-12-06|1004.35
#2012-12-07|1014.91
#2012-12-10|1015.95
#2012-12-11|1017.73
#2012-12-12|1026.63
#2012-12-13|1032.41
#2012-12-14|1035.62
#2012-12-17|1033.66
#2012-12-18|1034.33
#2012-12-19|1032.49
#2012-12-20|1038.21
#2012-12-21|1033.16
#2012-12-24|1034.12
#2012-12-25|1034.12
#2012-12-26|1036.95
#2012-12-27|1038.57
#2012-12-28|1040.27
#2012-12-31|1033.28
#2013-01-01|1033.28
#2013-01-02|1044.92
#2013-01-03|1050.68
#2013-01-04|1044.49
#2013-01-07|1040.84
#2013-01-08|1036.08
#2013-01-09|1043.01
#2013-01-10|1047.50
#2013-01-11|1042.74
#2013-01-14|1036.87
#2013-01-15|1034.27
#2013-01-16|1039.65
#2013-01-17|1035.04
#2013-01-18|1037.41
#2013-01-21|1039.61
#2013-01-22|1040.68
#2013-01-23|1044.25
#2013-01-24|1050.85
#2013-01-25|1053.48
#2013-01-28|1049.73
#2013-01-29|1049.00
#2013-01-30|1056.91
#2013-01-31|1054.02
#2013-02-01|1054.81
#2013-02-04|1057.57
#2013-02-05|1050.76
#2013-02-06|1051.75
#2013-02-07|1047.15
#2013-02-08|1050.74
#2013-02-11|1048.29
#2013-02-12|1048.94
#2013-02-13|1060.08
#2013-02-14|1058.57
#2013-02-15|1054.51
#2013-02-18|1054.69
#2013-02-19|1058.13
#2013-02-20|1063.66
#2013-02-21|1054.58
#2013-02-22|1056.56
#2013-02-25|1056.09
#2013-02-26|1043.15
#2013-02-27|1046.47
#2013-02-28|1049.67
#2013-03-01|1048.05
#2013-03-04|1033.87
#2013-03-05|1036.16
#2013-03-06|1050.62
#2013-03-07|1053.01
#2013-03-08|1048.75
#2013-03-11| .
#2013-03-12|1051.66
#2013-03-13|1045.82
#2013-03-14|1041.67
#2013-03-15|1044.66
#2013-03-18|1033.15
#2013-03-19|1036.03
#2013-03-20|1028.93
#2013-03-21|1037.36
#2013-03-22|1035.15
#2013-03-25|1041.92
#2013-03-26|1054.39
#2013-03-27|1060.20
#2013-03-28|1061.16
#2013-03-29| .
#2013-04-01|1060.87
#2013-04-02|1066.69
#2013-04-03|1068.70
#2013-04-04|1062.68
#2013-04-05|1061.81
#2013-04-08|1055.11
#2013-04-09|1059.81
#2013-04-10|1059.88
#2013-04-11|1065.15
#2013-04-12|1059.94
#2013-04-15|1058.64
#2013-04-16|1062.71
#2013-04-17|1065.95
#2013-04-18|1069.00
#2013-04-19|1068.63
#2013-04-22|1071.45
#2013-04-23|1060.25
#2013-04-24|1071.37
#2013-04-25|1080.04
#2013-04-26|1084.77
#2013-04-29|1092.73
#2013-04-30|1097.93
#2013-05-01|1096.76
#2013-05-02|1108.49
#2013-05-03|1097.50
#2013-05-06|1103.26
#2013-05-07|1101.82
#2013-05-08|1117.37
#2013-05-09|1124.17
#2013-05-10|1119.64
#2013-05-13|1110.30
#2013-05-14|1109.62
#2013-05-15|1108.45
#2013-05-16|1109.65
#2013-05-17|1104.20
#2013-05-20|1106.89
#2013-05-21|1097.17
#2013-05-22|1096.51
#2013-05-23|1078.87
#2013-05-24|1079.43
#2013-05-27|1082.56
#2013-05-28|1079.20
#2013-05-29|1068.20
#2013-05-30|1062.96
#2013-05-31|1053.87
#2013-06-03|1054.87
#2013-06-04|1053.09
#2013-06-05|1040.42
#2013-06-06|1025.15
#2013-06-07|1022.76
#2013-06-10|1016.75
#2013-06-11|1008.80
#2013-06-12|1009.27
#2013-06-13|1003.64
#2013-06-14|1012.55
#2013-06-17|1017.39
#2013-06-18|1027.48
#2013-06-19|1026.45
#2013-06-20| 983.35
#2013-06-21| 980.65
#2013-06-24| 963.04
#2013-06-25| 976.79
#2013-06-26| 977.58
#2013-06-27| 986.84
#2013-06-28| 997.84
#2013-07-01| 994.78
#2013-07-02|1002.80
#2013-07-03| 985.47
#2013-07-04| 992.43
#2013-07-05| 992.73
#2013-07-08| 987.15
#2013-07-09| 994.55
#2013-07-10|1003.09
#2013-07-11|1034.93
#2013-07-12|1029.20
#2013-07-15|1027.55
#2013-07-16|1027.32
#2013-07-17|1020.88
#2013-07-18|1021.88
#2013-07-19|1021.56
#2013-07-22|1031.66
#2013-07-23|1034.57
#2013-07-24|1040.18
#2013-07-25|1027.60
#2013-07-26|1029.56
#2013-07-29|1030.07
#2013-07-30|1028.69
#2013-07-31|1016.48
#2013-08-01|1024.84
#2013-08-02|1030.83
#2013-08-05|1028.88
#2013-08-06|1023.41
#2013-08-07|1026.19
#2013-08-08|1031.46
#2013-08-09|1032.79
#2013-08-12|1031.35
#2013-08-13|1031.85
#2013-08-14|1031.83
#2013-08-15|1020.39
#2013-08-16|1016.45
#2013-08-19|1002.15
#2013-08-20| 987.41
#2013-08-21| 979.70
#2013-08-22| 970.82
#2013-08-23| 974.84
#2013-08-26| 971.53
#2013-08-27| 951.05
#2013-08-28| 946.28
#2013-08-29| 957.84
#2013-08-30| 954.30
#2013-09-02| 965.74
#2013-09-03| 962.65
#2013-09-04| 952.38
#2013-09-05| 954.32
#2013-09-06| 960.04
#2013-09-09| 977.92
#2013-09-10| 991.25
#2013-09-11| 986.33
#2013-09-12| 989.78
#2013-09-13| 987.25
#2013-09-16|1013.37
#2013-09-17|1013.85
#2013-09-18|1018.90
#2013-09-19|1049.36
#2013-09-20|1040.57
#2013-09-23|1031.79
#2013-09-24|1028.81
#2013-09-25|1028.25
#2013-09-26|1021.07
#2013-09-27|1026.99
#2013-09-30|1012.10
#2013-10-01|1019.72
#2013-10-02|1010.64
#2013-10-03|1008.98
#2013-10-04|1009.31
#2013-10-07|1007.50
#2013-10-08|1011.35
#2013-10-09|1012.23
#2013-10-10|1018.16
#2013-10-11|1023.47
#2013-10-14|1020.10
#2013-10-15|1021.15
#2013-10-16|1023.51
#2013-10-17|1031.63
#2013-10-18|1034.61
#2013-10-21|1029.86
#2013-10-22|1037.89
#2013-10-23|1035.06
#2013-10-24|1040.32
#2013-10-25|1036.69
#2013-10-28|1037.16
#2013-10-29|1036.51
#2013-10-30|1046.16
#2013-10-31|1036.83
#2013-11-01|1031.62
#2013-11-04|1034.90
#2013-11-05|1033.81
#2013-11-06|1034.17
#2013-11-07|1031.00
#2013-11-08|1022.48
#2013-11-11|1023.96
#2013-11-12|1020.08
#2013-11-13|1016.66
#2013-11-14|1026.88
#2013-11-15|1030.73
#2013-11-18|1031.21
#2013-11-19|1029.54
#2013-11-20|1026.75
#2013-11-21|1019.91
#2013-11-22|1018.93
#2013-11-25|1020.27
#2013-11-26|1016.40
#2013-11-27|1015.60
#2013-11-28|1019.99
#2013-11-29|1017.20
#2013-12-02|1021.38
#2013-12-03|1023.59
#2013-12-04|1013.77
#2013-12-05|1004.53
#2013-12-06|1003.24
#2013-12-09|1004.77
#2013-12-10| 994.49
#2013-12-11| 985.93
#2013-12-12| 982.06
#2013-12-13| 982.17
#2013-12-16| 978.46
#2013-12-17| 980.02
#2013-12-18| 977.05
#2013-12-19| 973.27
#2013-12-20| 982.09
#2013-12-23| 989.40
#2013-12-24| 990.21
#2013-12-25| 990.21
#2013-12-26| 991.86
#2013-12-27| 998.88
#2013-12-30| 998.22
#2013-12-31|1006.97
#2014-01-01|1006.97
#2014-01-02|1007.08
#2014-01-03| 993.72
#2014-01-06| 988.62
#2014-01-07| 985.83
#2014-01-08| 996.47
#2014-01-09| 995.65
#2014-01-10| 998.17
#2014-01-13| 996.98
#2014-01-14| 992.93
#2014-01-15| 994.61
#2014-01-16| 994.22
#2014-01-17| 995.74
#2014-01-20| 987.57
#2014-01-21| 987.52
#2014-01-22| 986.58
#2014-01-23| 974.64
#2014-01-24| 966.06
#2014-01-27| 957.55
#2014-01-28| 965.24
#2014-01-29| 959.62
#2014-01-30| 953.37
#2014-01-31| 951.28
#2014-02-03| 941.65
#2014-02-04| 938.84
#2014-02-05| 937.22
#2014-02-06| 945.68
#2014-02-07| 954.00
#2014-02-10| 954.00
#2014-02-11| 959.86
#2014-02-12| 963.77
#2014-02-13| 964.06
#2014-02-14| 968.48
#2014-02-17| 980.78
#2014-02-18| 980.62
#2014-02-19| 986.84
#2014-02-20| 982.19
#2014-02-21| 985.04
#2014-02-24| 987.64
#2014-02-25| 988.93
#2014-02-26| 981.19
#2014-02-27| 983.44
#2014-02-28| 986.18
#2014-03-03| 975.19
#2014-03-04| 979.78
#2014-03-05| 982.35
#2014-03-06| 990.84
#2014-03-07| 990.25
#2014-03-10| 986.85
#2014-03-11| 987.28
#2014-03-12| 974.97
#2014-03-13| 970.50
#2014-03-14| 968.27
#2014-03-17| 975.53
#2014-03-18| 976.13
#2014-03-19| 969.58
#2014-03-20| 954.97
#2014-03-21| 960.20
#2014-03-24| 975.97
#2014-03-25| 975.13
#2014-03-26| 988.79
#2014-03-27| 997.67
#2014-03-28|1005.31
#2014-03-31|1012.66
#2014-04-01|1015.85
#2014-04-02|1011.47
#2014-04-03|1017.44
#2014-04-04|1017.65
#2014-04-07|1012.85
#2014-04-08|1020.74
#2014-04-09|1027.97
#2014-04-10|1024.04
#2014-04-11|1022.44
#2014-04-14|1026.50
#2014-04-15|1034.38
#2014-04-16|1038.49
#2014-04-17|1039.03
#2014-04-18|1037.75
#2014-04-21|1037.13
#2014-04-22|1040.28
#2014-04-23|1032.78
#2014-04-24|1040.98
#2014-04-25|1038.03
#2014-04-28|1029.93
#2014-04-29|1027.29
#2014-04-30|1037.76
#2014-05-01|1039.70
#2014-05-02|1034.19
#2014-05-05|1033.37
#2014-05-06|1036.56
#2014-05-07|1033.88
#2014-05-08|1039.00
#2014-05-09|1039.04
#2014-05-12|1024.57
#2014-05-13|1023.94
#2014-05-14|1038.60
#2014-05-15|1041.78
#2014-05-16|1038.71
#2014-05-19|1038.68
#2014-05-20|1037.50
#2014-05-21|1036.76
#2014-05-22|1039.10
#2014-05-23|1041.36
#2014-05-26|1042.50
#2014-05-27|1034.76
#2014-05-28|1033.90
#2014-05-29|1044.10
#2014-05-30|1044.10
#2014-06-02|1043.34
#2014-06-03|1040.38
#2014-06-04|1034.53
#2014-06-05|1033.49
#2014-06-06|1043.49
#2014-06-09|1046.82
#2014-06-10|1043.49
#2014-06-11|1043.15
#2014-06-12|1044.63
#2014-06-13|1045.57
#2014-06-16|1044.40
#2014-06-17|1036.22
#2014-06-18|1038.94
#2014-06-19|1038.61
#2014-06-20|1033.77
#2014-06-23|1034.45
#2014-06-24|1035.63
#2014-06-25|1035.63
#2014-06-26|1040.58
#2014-06-27|1038.69
#2014-06-30|1034.95
#2014-07-01|1032.76
#2014-07-02|1038.39
#2014-07-03|1041.86
#2014-07-04|1043.53
#2014-07-07|1049.64
#2014-07-08|1050.03
#2014-07-09|1048.35
#2014-07-10|1045.60
#2014-07-11|1055.76
#2014-07-14|1055.43
#2014-07-15|1052.40
#2014-07-16|1057.85
#2014-07-17|1058.59
#2014-07-18|1060.35
#2014-07-21|1061.82
#2014-07-22|1062.62
#2014-07-23|1074.20
#2014-07-24|1075.24
#2014-07-25|1072.89
#2014-07-28|1072.28
#2014-07-29|1075.08
#2014-07-30|1073.95
#2014-07-31|1081.45
#2014-08-01|1072.01
#2014-08-04|1063.22
#2014-08-05|1065.40
#2014-08-06|1062.51
#2014-08-07|1058.61
#2014-08-08|1049.97
#2014-08-11|1058.42
#2014-08-12|1055.72
#2014-08-13|1056.60
#2014-08-14|1057.41
#2014-08-15|1063.29
#2014-08-18|1064.26
#2014-08-19|1064.40
#2014-08-20|1061.70
#2014-08-21|1060.83
#2014-08-22|1062.28
#2014-08-25|1063.67
#2014-08-26|1062.42
#2014-08-27|1069.96
#2014-08-28|1064.33
#2014-08-29|1062.43
#2014-09-01|1057.94
#2014-09-02|1059.20
#2014-09-03|1068.14
#2014-09-04|1065.30
#2014-09-05|1063.17
#2014-09-08|1059.59
#2014-09-09|1056.88
#2014-09-10|1052.40
#2014-09-11|1055.81
#2014-09-12|1055.50
#2014-09-15|1043.83
#2014-09-16|1032.97
#2014-09-17|1039.52
#2014-09-18|1036.51
#2014-09-19|1040.37
#2014-09-22|1034.34
#2014-09-23|1037.05
#2014-09-24|1036.36
#2014-09-25|1033.95
#2014-09-26|1030.93
#2014-09-29|1027.60
#2014-09-30|1023.33
#2014-10-01|1019.98
#2014-10-02|1010.42
#2014-10-03|1011.42
#2014-10-06|1014.04
#2014-10-07|1011.89
#2014-10-08|1005.67
#2014-10-09|1023.68
#2014-10-10|1008.37
#2014-10-13|1002.97
#2014-10-14| 998.27
#2014-10-15| 999.73
#2014-10-16| 984.47
#2014-10-17| 988.30
#2014-10-20| 995.19
#2014-10-21|1001.94
#2014-10-22|1001.56
#2014-10-23|1009.83
#2014-10-24|1005.10
#2014-10-27|1006.50
#2014-10-28|1003.71
#2014-10-29|1010.32
#2014-10-30|1009.59
#2014-10-31|1016.51
#2014-11-03|1018.72
#2014-11-04|1018.05
#2014-11-05|1017.70
#2014-11-06|1018.79
#2014-11-07|1018.42
#2014-11-10|1025.94
#2014-11-11|1019.49
#2014-11-12|1019.54
#2014-11-13|1027.21
#2014-11-14|1025.12
#2014-11-17|1019.27
#2014-11-18|1028.60
#2014-11-19|1029.50
#2014-11-20|1029.11
#2014-11-21|1041.10
#2014-11-24|1033.65
#2014-11-25|1038.02
#2014-11-26|1041.90
#2014-11-27|1041.66
#2014-11-28|1041.06
#2014-12-01|1025.58
#2014-12-02|1028.41
#2014-12-03|1021.01
#2014-12-04|1018.79
#2014-12-05|1018.09
#2014-12-08|1009.98
#2014-12-09|1021.12
#2014-12-10|1024.78
#2014-12-11|1020.30
#2014-12-12|1024.65
#2014-12-15|1015.08
#2014-12-16| 996.98
#2014-12-17| 996.34
#2014-12-18| 997.43
#2014-12-19|1007.48
#2014-12-22|1020.70
#2014-12-23|1018.85
#2014-12-24|1021.14
#2014-12-25|1021.14
#2014-12-26|1023.34
#2014-12-29|1029.14
#2014-12-30|1028.84
#2014-12-31|1027.24
#2015-01-01|1027.24
#2015-01-02|1024.02
#2015-01-05|1006.64
#2015-01-06| 992.67
#2015-01-07| 991.57
#2015-01-08|1009.82
#2015-01-09|1010.08
#2015-01-12|1012.17
#2015-01-13|1011.64
#2015-01-14|1008.33
#2015-01-15|1014.73
#2015-01-16|1005.37
#2015-01-19|1002.40
#2015-01-20|1007.15
#2015-01-21|1017.54
#2015-01-22|1020.63
#2015-01-23|1025.55
#2015-01-26|1023.28
#2015-01-27|1030.78
#2015-01-28|1024.01
#2015-01-29|1024.38
#2015-01-30|1015.47
#2015-02-02|1024.15
#2015-02-03|1020.33
#2015-02-04|1024.51
#2015-02-05|1022.50
#2015-02-06|1024.53
#2015-02-09|1019.48
#2015-02-10|1023.34
#2015-02-11|1022.20
#2015-02-12|1018.00
#2015-02-13|1022.01
#2015-02-16|1023.24
#2015-02-17|1020.90
#2015-02-18|1024.41
#2015-02-19|1025.17
#2015-02-20|1024.78
#2015-02-23|1018.98
#2015-02-24|1024.35
#2015-02-25|1029.75
#2015-02-26|1023.42
#2015-02-27|1014.77
#2015-03-02|1010.87
#2015-03-03|1016.32
#2015-03-04|1011.51
#2015-03-05|1002.10
#2015-03-06|1002.61
#2015-03-09|1000.10
#2015-03-10| 992.10
#2015-03-11| 987.11
#2015-03-12| 989.70
#2015-03-13| 978.64
#2015-03-16| 983.64
#2015-03-17| 981.99
#2015-03-18| 980.93
#2015-03-19| 989.40
#2015-03-20|1000.21
#2015-03-23|1009.63
#2015-03-24|1010.93
#2015-03-25|1012.70
#2015-03-26|1016.75
#2015-03-27|1021.38
#2015-03-30|1018.58
#2015-03-31|1017.69
#2015-04-01|1022.41
#2015-04-02|1029.03
#2015-04-03|1034.29
#2015-04-06|1035.01
#2015-04-07|1032.36
#2015-04-08|1033.03
#2015-04-09|1030.65
#2015-04-10|1029.01
#2015-04-13|1025.45
#2015-04-14|1047.13
#2015-04-15|1052.18
#2015-04-16|1054.89
#2015-04-17|1059.71
#2015-04-20|1050.04
#2015-04-21|1050.04
#2015-04-22|1048.96
#2015-04-23|1052.41
#2015-04-24|1065.95
#2015-04-27|1072.09
#2015-04-28|1075.03
#2015-04-29|1075.49
#2015-04-30|1069.42
#2015-05-01|1066.95
#2015-05-04|1062.73
#2015-05-05|1055.74
#2015-05-06|1061.01
#2015-05-07|1044.99
#2015-05-08|1054.08
#2015-05-11|1055.81
#2015-05-12|1044.81
#2015-05-13|1056.85
#2015-05-14|1062.96
#2015-05-15|1062.64
#2015-05-18|1058.38
#2015-05-19|1047.61
#2015-05-20|1040.75
#2015-05-21|1041.47
#2015-05-22|1045.42
#2015-05-25|1042.83
#2015-05-26|1037.72
#2015-05-27|1024.61
#2015-05-28|1022.19
#2015-05-29|1016.47
#2015-06-01|1013.72
#2015-06-02| 996.52
#2015-06-03|1005.67
#2015-06-04|1006.49
#2015-06-05| 995.92
#2015-06-08| 990.01
#2015-06-09| 989.19
#2015-06-10|1007.45
#2015-06-11|1011.32
#2015-06-12|1012.22
#2015-06-15| 999.15
#2015-06-16| 991.19
#2015-06-17|1000.74
#2015-06-18|1003.34
#2015-06-19|1001.78
#2015-06-22|1009.08
#2015-06-23|1012.33
#2015-06-24|1011.48
#2015-06-25|1011.20
#2015-06-26| 995.54
#2015-06-29| 984.76
#2015-06-30| 999.10
#2015-07-01| 998.97
#2015-07-02|1001.65
#2015-07-03|1007.64
#2015-07-06|1003.80
#2015-07-07|1001.03
#2015-07-08| 985.74
#2015-07-09| 983.01
#2015-07-10| 987.65
#2015-07-13| 991.50
#2015-07-14| 989.92
#2015-07-15| 995.07
#2015-07-16|1001.18
#2015-07-17|1000.71
#2015-07-20|1002.42
#2015-07-21|1006.94
#2015-07-22|1002.27
#2015-07-23|1001.41
#2015-07-24| 995.67
#2015-07-27| 987.70
#2015-07-28| 982.04
#2015-07-29| 982.09
#2015-07-30| 965.50
#2015-07-31| 955.72
#2015-08-03| 948.79
#2015-08-04| 942.94
#2015-08-05| 936.14
#2015-08-06| 937.62
#2015-08-07| 937.60
#2015-08-10| 938.00
#2015-08-11| 913.36
#2015-08-12| 883.38
#2015-08-13| 897.08
#2015-08-14| 899.15
#2015-08-17| 883.86
#2015-08-18| 882.72
#2015-08-19| 880.12
#2015-08-20| 870.79
#2015-08-21| 857.80
#2015-08-24| 818.93
#2015-08-25| 836.61
#2015-08-26| 828.13
#2015-08-27| 850.06
#2015-08-28| 848.88
#2015-08-31| 834.36
#2015-09-01| 823.84
#2015-09-02| 820.05
#2015-09-03| 828.66
#2015-09-04| 814.25
#2015-09-07| 808.19
#2015-09-08| 820.70
#2015-09-09| 836.04
#2015-09-10| 824.64
#2015-09-11| 824.67
#2015-09-14| 824.70
#2015-09-15| 817.96
#2015-09-16| 827.54
#2015-09-17| 833.94
#2015-09-18| 833.71
#2015-09-21| 823.78
#2015-09-22| 818.23
#2015-09-23| 806.99
#2015-09-24| 806.57
#2015-09-25| 805.79
#2015-09-28| 790.17
#2015-09-29| 787.04
#2015-09-30| 790.90
#2015-10-01| 790.16
#2015-10-02| 785.82
#2015-10-05| 807.38
#2015-10-06| 825.38
#2015-10-07| 852.43
#2015-10-08| 849.25
#2015-10-09| 873.73
#2015-10-12| 875.15
#2015-10-13| 864.60
#2015-10-14| 871.57
#2015-10-15| 887.54
#2015-10-16| 893.24
#2015-10-19| 886.99
#2015-10-20| 882.70
#2015-10-21| 884.64
#2015-10-22| 883.44
#2015-10-23| 892.39
#2015-10-26| 899.88
#2015-10-27| 888.25
#2015-10-28| 887.65
#2015-10-29| 870.17
#2015-10-30| 875.40
#2015-11-02| 865.41
#2015-11-03| 874.07
#2015-11-04| 887.70
#2015-11-05| 875.34
#2015-11-06| 865.50
#2015-11-09| 860.29
#2015-11-10| 861.20
#2015-11-11| 855.94
#2015-11-12| 849.44
#2015-11-13| 838.26
#2015-11-16| 837.48
#2015-11-17| 840.85
#2015-11-18| 830.41
#2015-11-19| 845.59
#2015-11-20| 845.15
#2015-11-23| 837.24
#2015-11-24| 844.88
#2015-11-25| 835.77
#2015-11-26| 829.92
#2015-11-27| 823.98
#2015-11-30| 824.88
#2015-12-01| 829.21
#2015-12-02| 832.04
#2015-12-03| 834.66
#2015-12-04| 838.74
#2015-12-07| 841.60
#2015-12-08| 831.90
#2015-12-09| 828.48
#2015-12-10| 826.04
#2015-12-11| 814.89
#2015-12-14| 808.66
#2015-12-15| 808.28
#2015-12-16| 815.59
#2015-12-17| 812.98
#2015-12-18| 814.06
#2015-12-21| 815.90
#2015-12-22| 819.72
#2015-12-23| 822.38
#2015-12-24| 824.80
#2015-12-25| 824.80
#2015-12-28| 824.07
#2015-12-29| 824.66
#2015-12-30| 826.55
#2015-12-31| 822.97
#2016-01-01| 822.97
#2016-01-04| 806.15
#2016-01-05| 804.08
#2016-01-06| 790.26
#2016-01-07| 774.77
#2016-01-08| 773.43
#2016-01-11| 764.94
#2016-01-12| 759.82
#2016-01-13| 768.07
#2016-01-14| 751.52
#2016-01-15| 750.59
#2016-01-18| 737.78
#2016-01-19| 749.43
#2016-01-20| 725.87
#2016-01-21| 717.51
#2016-01-22| 736.49
#2016-01-25| 740.54
#2016-01-26| 728.95
#2016-01-27| 726.87
#2016-01-28| 733.16
#2016-01-29| 755.71
#2016-02-01| 746.58
#2016-02-02| 739.06
#2016-02-03| 731.77
#2016-02-04| 743.59
#2016-02-05| 760.43
#2016-02-08| 759.92
#2016-02-09| 764.33
#2016-02-10| 756.97
#2016-02-11| 746.01
#2016-02-12| 742.57
#2016-02-15| 761.10
#2016-02-16| 771.63
#2016-02-17| 761.82
#2016-02-18| 773.20
#2016-02-19| 771.35
#2016-02-22| 775.47
#2016-02-23| 776.47
#2016-02-24| 765.18
#2016-02-25| 758.65
#2016-02-26| 768.73
#2016-02-29| 775.70
#2016-03-01| 779.99
#2016-03-02| 794.91
#2016-03-03| 818.52
#2016-03-04| 837.23
#2016-03-07| 826.14
#2016-03-08| 811.08
#2016-03-09| 820.58
#2016-03-10| 821.24
#2016-03-11| 832.58
#2016-03-14| 835.88
#2016-03-15| 831.59
#2016-03-16| 830.60
#2016-03-17| 858.91
#2016-03-18| 869.01
#2016-03-21| 858.82
#2016-03-22| 858.93
#2016-03-23| 855.13
#2016-03-24| 842.97
#2016-03-25| 842.97
#2016-03-28| 838.21
#2016-03-29| 836.60
#2016-03-30| 858.88
#2016-03-31| 854.75
#2016-04-01| 843.51
#2016-04-04| 845.76
#2016-04-05| 837.17
#2016-04-06| 841.51
#2016-04-07| 848.88
#2016-04-08| 844.70
#2016-04-11| 848.86
#2016-04-12| 850.39
#2016-04-13| 866.70
#2016-04-14| 870.05
#2016-04-15| 874.62
#2016-04-18| 877.70
#2016-04-19| 898.31
#2016-04-20| 894.19
#2016-04-21| 899.65
#2016-04-22| 892.00
#2016-04-25| 879.05
#2016-04-26| 873.76
#2016-04-27| 865.53
#2016-04-28| 860.81
#2016-04-29| 855.97
#2016-05-02| 856.74
#2016-05-03| 844.87
#2016-05-04| 834.21
#2016-05-05| 829.58
#2016-05-06| 818.43
#2016-05-09| 825.45
#2016-05-10| 817.22
#2016-05-11| 811.53
#2016-05-12| 813.85
#2016-05-13| 812.52
#2016-05-16| 810.32
#2016-05-17| 820.00
#2016-05-18| 815.63
#2016-05-19| 806.35
#2016-05-20| 809.02
#2016-05-23| 812.82
#2016-05-24| 806.67
#2016-05-25| 814.08
#2016-05-26| 818.73
#2016-05-27| 828.57
#2016-05-30| 824.49
#2016-05-31| 828.97
#2016-06-01| 826.99
#2016-06-02| 827.85
#2016-06-03| 834.73
#2016-06-06| 845.34
#2016-06-07| 854.19
#2016-06-08| 858.22
#2016-06-09| 851.42
#2016-06-10| 845.10
#2016-06-13| 834.60
#2016-06-14| 827.05
#2016-06-15| 829.62
#2016-06-16| 824.53
#2016-06-17| 828.68
#2016-06-20| 844.14
#2016-06-21| 844.31
#2016-06-22| 844.75
#2016-06-23| 846.10
#2016-06-24| 824.86
#2016-06-27| 815.42
#2016-06-28| 829.81
#2016-06-29| 845.19
#2016-06-30| 862.45
#2016-07-01| 864.67
#2016-07-04| 865.30
#2016-07-05| 861.65
#2016-07-06| 860.49
#2016-07-07| 858.24
#2016-07-08| 858.07
#2016-07-11| 863.97
#2016-07-12| 872.09
#2016-07-13| 875.09
#2016-07-14| 875.02
#2016-07-15| 877.82
#2016-07-18| 878.23
#2016-07-19| 873.82
#2016-07-20| 880.73
#2016-07-21| 875.53
#2016-07-22| 876.76
#2016-07-25| 871.21
#2016-07-26| 871.98
#2016-07-27| 876.46
#2016-07-28| 874.43
#2016-07-29| 865.76
#2016-08-01| 867.12
#2016-08-02| 858.20
#2016-08-03| 847.71
#2016-08-04| 848.10
#2016-08-05| 845.41
#2016-08-08| 858.61
#2016-08-09| 860.21
#2016-08-10| 864.34
#2016-08-11| 864.93
#2016-08-12| 867.27
#2016-08-15| 868.48
#2016-08-16| 864.79
#2016-08-17| 859.52
#2016-08-18| 860.47
#2016-08-19| 859.18
#2016-08-22| 856.69
#2016-08-23| 861.80
#2016-08-24| 864.99
#2016-08-25| 867.44
#2016-08-26| 865.07
#2016-08-29| 850.72
#2016-08-30| 849.79
#2016-08-31| 848.50
#2016-09-01| 849.33
#2016-09-02| 846.24
#2016-09-05| 865.08
#2016-09-06| 881.57
#2016-09-07| 883.34
#2016-09-08| 884.25
#2016-09-09| 871.53
#2016-09-12| 871.09
#2016-09-13| 855.53
#2016-09-14| 850.87
#2016-09-15| 851.74
#2016-09-16| 855.56
#2016-09-19| 865.10
#2016-09-20| 865.69
#2016-09-21| 864.75
#2016-09-22| 865.21
#2016-09-23| 866.81
#2016-09-26| 865.24
#2016-09-27| 867.31
#2016-09-28| 865.56
#2016-09-29| 873.17
#2016-09-30| 867.77
#2016-10-03| 867.32
#2016-10-04| 868.69
#2016-10-05| 866.69
#2016-10-06| 864.68
#2016-10-07| 862.38
#2016-10-10| 861.00
#2016-10-11| 853.69
#2016-10-12| 841.65
#2016-10-13| 835.50
#2016-10-14| 836.93
#2016-10-17| 837.34
#2016-10-18| 844.04
#2016-10-19| 847.95
#2016-10-20| 843.62
#2016-10-21| 838.79
#2016-10-24| 847.97
#2016-10-25| 847.70
#2016-10-26| 844.42
#2016-10-27| 840.33
#2016-10-28| 837.67
#2016-10-31| 839.19
#2016-11-01| 841.52
#2016-11-02| 841.20
#2016-11-03| 838.21
#2016-11-04| 832.62
#2016-11-07| 828.77
#2016-11-08| 836.60
#2016-11-09| 824.46
#2016-11-10| 831.81
#2016-11-11| 826.91
#2016-11-14| 816.27
#2016-11-15| 821.11
#2016-11-16| 817.81
#2016-11-17| 825.80
#2016-11-18| 827.99
#2016-11-21| 822.03
#2016-11-22| 821.47
#2016-11-23| 822.97
#2016-11-24| 827.41
#2016-11-25| 833.28
#2016-11-28| 840.26
#2016-11-29| 840.73
#2016-11-30| 846.57
#2016-12-01| 855.70
#2016-12-02| 855.23
#2016-12-05| 861.01
#2016-12-06| 865.04
#2016-12-07| 868.41
#2016-12-08| 865.41
#2016-12-09| 859.51
#2016-12-12| 859.23
#2016-12-13| 862.05
#2016-12-14| 862.97
#2016-12-15| 845.26
#2016-12-16| 846.81
#2016-12-19| 838.18
#2016-12-20| 838.91
#2016-12-21| 838.83
#2016-12-22| 831.26
#2016-12-23| 828.45
#2016-12-26| 828.45
#2016-12-27| 830.99
#2016-12-28| 833.85
#2016-12-29| 832.96
#2016-12-30| 832.63
#2017-01-02| 832.63
#2017-01-03| 835.04
#2017-01-04| 847.46
#2017-01-05| 864.88
#2017-01-06| 861.91
#2017-01-09| 866.94
#2017-01-10| 874.86
#2017-01-11| 869.32
#2017-01-12| 875.10
#2017-01-13| 881.96
#2017-01-16| 881.57
#2017-01-17| 887.88
#2017-01-18| 879.64
#2017-01-19| 877.85
#2017-01-20| 880.91
#2017-01-23| 890.41
#2017-01-24| 899.27
#2017-01-25| 900.51
#2017-01-26| 898.46
#2017-01-27| 902.26
#2017-01-30| 904.23
#2017-01-31| 906.41
#2017-02-01| 909.81
#2017-02-02| 905.72
#2017-02-03| 904.05
#2017-02-06| 907.04
#2017-02-07| 907.21
#2017-02-08| 907.04
#2017-02-09| 909.00
#2017-02-10| 912.61
#2017-02-13| 915.47
#2017-02-14| 901.79
#2017-02-15| 904.91
#2017-02-16| 911.39
#2017-02-17| 916.36
#2017-02-20| 910.59
#2017-02-21| 908.17
#2017-02-22| 919.20
#2017-02-23| 925.85
#2017-02-24| 923.21
#2017-02-27| 921.45
#2017-02-28| 920.65
#2017-03-01| 922.75
#2017-03-02| 926.03
#2017-03-03| 919.16
#2017-03-06| 921.23
#2017-03-07| 924.36
#2017-03-08| 926.39
#2017-03-09| 915.56
#2017-03-10| 921.47
#2017-03-13| 926.63
#2017-03-14| 927.48
#2017-03-15| 926.93
#2017-03-16| 940.06
#2017-03-17| 941.63
#2017-03-20| 945.09
#2017-03-21| 940.62
#2017-03-22| 927.49
#2017-03-23| 929.05
#2017-03-24| 933.62
#2017-03-27| 931.85
#2017-03-28| 941.63
#2017-03-29| 949.44
#2017-03-30| 945.71
#2017-03-31| 945.01
#2017-04-03| 949.60
#2017-04-04| 943.52
#2017-04-05| 942.83
#2017-04-06| 943.43
#2017-04-07| 942.68
#2017-04-10| 941.65
#2017-04-11| 939.28
#2017-04-12| 943.53
#2017-04-13| 939.24
#2017-04-14| 939.24
#2017-04-17| 929.97
#2017-04-18| 927.05
#2017-04-19| 924.65
#2017-04-20| 931.95
#2017-04-21| 929.52
#2017-04-24| 935.69
#2017-04-25| 941.20
#2017-04-26| 940.32
#2017-04-27| 937.04
#2017-04-28| 941.15
#2017-05-01| 942.16
#2017-05-02| 957.37
#2017-05-03| 973.11
#2017-05-04| 963.59
#2017-05-05| 961.29
#2017-05-08| 960.18
#2017-05-09| 961.59
#2017-05-10| 961.81
#2017-05-11| 974.90
#2017-05-12| 975.13
#2017-05-15| 981.82
#2017-05-16| 971.16
#2017-05-17| 971.28
#2017-05-18| 973.19
#2017-05-19| 976.60
#2017-05-22| 975.88
#2017-05-23| 976.53
#2017-05-24| 978.12
#2017-05-25| 981.50
#2017-05-26| 978.38
#2017-05-29| 976.91
#2017-05-30| 972.72
#2017-05-31| 973.00
#2017-06-01| 980.39
#2017-06-02| 983.70
#2017-06-05| 984.82
#2017-06-06| 986.42
#2017-06-07| 982.62
#2017-06-08| 984.54
#2017-06-09| 987.71
#2017-06-12| 986.64
#2017-06-13| 992.21
#2017-06-14| 996.62
#2017-06-15| 982.03
#2017-06-16| 979.50
#2017-06-19| 981.93
#2017-06-20| 971.95
#2017-06-21| 961.35
#2017-06-22| 968.84
#2017-06-23| 972.56
#2017-06-26| 971.92
#2017-06-27| 974.72
#2017-06-28| 975.46
#2017-06-29| 991.44
#2017-06-30| 984.59
#2017-07-03| 978.97
#2017-07-04| 975.63
#2017-07-05| 989.17
#2017-07-06| 980.93
#2017-07-07| 982.69
#2017-07-10| 984.71
#2017-07-11| 977.80
#2017-07-12| 979.59
#2017-07-13| 990.67
#2017-07-14|1004.42
#2017-07-17|1009.08
#2017-07-18|1014.24
#2017-07-19|1017.04
#2017-07-20|1007.60
#2017-07-21|1014.63
#2017-07-24|1015.57
#2017-07-25|1019.41
#2017-07-26|1024.87
#2017-07-27|1034.59
#2017-07-28|1026.27
#2017-07-31|1023.60
#2017-08-01|1025.51
#2017-08-02|1028.34
#2017-08-03|1025.82
#2017-08-04|1019.01
#2017-08-07|1016.53
#2017-08-08|1014.42
#2017-08-09|1014.60
#2017-08-10|1017.38
#2017-08-11|1004.34
#2017-08-14|1015.14
#2017-08-15|1004.61
#2017-08-16| 996.50
#2017-08-17| 996.17
#2017-08-18| 992.03
#2017-08-21| 992.79
#2017-08-22| 999.04
#2017-08-23| 993.74
#2017-08-24|1000.43
#2017-08-25| 999.89
#2017-08-28|1002.96
#2017-08-29| 998.20
#2017-08-30|1000.59
#2017-08-31|1004.45
#2017-09-01|1004.87
#2017-09-04| 990.54
#2017-09-05|1000.36
#2017-09-06| 995.65
#2017-09-07|1001.25
#2017-09-08|1000.79
#2017-09-11| 997.96
#2017-09-12| 998.94
#2017-09-13| 996.56
#2017-09-14| 992.48
#2017-09-15| 992.25
#2017-09-18|1003.63
#2017-09-19| 996.55
#2017-09-20| 998.89
#2017-09-21| 991.57
#2017-09-22|1000.32
#2017-09-25| 994.62
#2017-09-26| 989.19
#2017-09-27| 996.82
#2017-09-28| 993.19
#2017-09-29| 990.56
#2017-10-02|1002.30
#2017-10-03| 997.66
#2017-10-04| 995.26
#2017-10-05|1003.40
#2017-10-06|1012.10
#2017-10-09|1012.61
#2017-10-10|1015.83
#2017-10-11|1014.27
#2017-10-12|1022.30
#2017-10-13|1027.09
#2017-10-16|1026.05
#2017-10-17|1025.99
#2017-10-18|1025.25
#2017-10-19|1028.95
#2017-10-20|1025.73
#2017-10-23|1026.22
#2017-10-24|1022.31
#2017-10-25|1026.91
#2017-10-26|1029.39
#2017-10-27|1037.73
#2017-10-30|1039.40
#2017-10-31|1036.52
#2017-11-01|1042.62
#2017-11-02|1040.01
#2017-11-03|1039.88
#2017-11-06|1039.02
#2017-11-07|1051.21
#2017-11-08|1055.41
#2017-11-09|1057.49
#2017-11-10|1056.17
#2017-11-13|1051.06
#2017-11-14|1044.92
#2017-11-15|1037.39
#2017-11-16|1029.14
#2017-11-17|1043.69
#2017-11-20|1043.16
#2017-11-21|1059.90
#2017-11-22|1068.17
#2017-11-23|1068.65
#2017-11-24|1074.94
#2017-11-27|1071.73
#2017-11-28|1077.74
#2017-11-29|1076.79
#2017-11-30|1074.35
#2017-12-01|1081.12
#2017-12-04|1075.93
#2017-12-05|1080.47
#2017-12-06|1063.47
#2017-12-07|1058.97
#2017-12-08|1070.32
#2017-12-11|1086.15
#2017-12-12|1084.97
#2017-12-13|1089.63
#2017-12-14|1078.31
#2017-12-15|1073.73
#2017-12-18|1072.09
#2017-12-19|1065.47
#2017-12-20|1062.45
#2017-12-21|1059.37
#2017-12-22|1061.86
#2017-12-25|1061.86
#2017-12-26|1060.99
#2017-12-27|1067.60
#2017-12-28|1071.38
#2017-12-29|1071.58
#2018-01-01|1071.58
#2018-01-02|1083.78
#2018-01-03|1095.31
#2018-01-04|1106.23
#2018-01-05|1103.40
#2018-01-08|1109.78
#2018-01-09|1116.00
#2018-01-10|1109.75
#2018-01-11|1112.29
#2018-01-12|1118.24
#2018-01-15|1127.36
#2018-01-16|1129.35
#2018-01-17|1127.82
#2018-01-18|1121.21
#2018-01-19|1129.27
#2018-01-22|1142.90
#2018-01-23|1146.60
#2018-01-24|1159.27
#2018-01-25|1149.68
#2018-01-26|1145.53
#2018-01-29|1145.58
#2018-01-30|1134.69
#2018-01-31|1131.90
#2018-02-01|1136.82
#2018-02-02|1128.93
#2018-02-05|1112.72
#2018-02-06|1086.06
#2018-02-07|1076.81
#2018-02-08|1086.87
#2018-02-09|1079.12
#2018-02-12|1088.60
#2018-02-13|1101.91
#2018-02-14|1097.76
#2018-02-15|1119.83
#2018-02-16|1120.62
#2018-02-19|1129.74
#2018-02-20|1125.54
#2018-02-21|1136.79
#2018-02-22|1130.20
#2018-02-23|1146.74
#2018-02-26|1157.21
#2018-02-27|1148.11
#2018-02-28|1143.45
#2018-03-01|1138.51
#2018-03-02|1131.68
#2018-03-05|1122.83
#2018-03-06|1143.89
#2018-03-07|1127.93
#2018-03-08|1135.15
#2018-03-09|1137.81
#2018-03-12|1161.07
#2018-03-13|1165.43
#2018-03-14|1161.92
#2018-03-15|1152.14
#2018-03-16|1139.76
#2018-03-19|1137.17
#2018-03-20|1143.83
#2018-03-21|1142.30
#2018-03-22|1135.05
#2018-03-23|1113.82
#2018-03-26|1112.71
#2018-03-27|1123.29
#2018-03-28|1104.94
#2018-03-29|1117.26
#2018-03-30|1117.26
#2018-04-02|1117.44
#2018-04-03|1111.23
#2018-04-04|1089.29
#2018-04-05|1104.81
#2018-04-06|1115.79
#2018-04-09|1120.79
#2018-04-10|1126.60
#2018-04-11|1132.24
#2018-04-12|1124.57
#2018-04-13|1136.32
#2018-04-16|1137.62
#2018-04-17|1138.04
#2018-04-18|1159.53
#2018-04-19|1174.76
#2018-04-20|1167.36
#2018-04-23|1160.74
#2018-04-24|1165.53
#2018-04-25|1159.50
#2018-04-26|1161.74
#2018-04-27|1161.28
#2018-04-30|1179.10
#2018-05-01|1172.67
#2018-05-02|1171.53
#2018-05-03|1156.10
#2018-05-04|1145.93
#2018-05-07|1138.87
#2018-05-08|1139.65
#2018-05-09|1138.91
#2018-05-10|1137.70
#2018-05-11|1148.97
#2018-05-14|1150.55
#2018-05-15|1138.41
#2018-05-16|1142.16
#2018-05-17|1142.37
#2018-05-18|1139.83
#2018-05-21|1146.39
#2018-05-22|1149.27
#2018-05-23|1129.31
#2018-05-24|1142.40
#2018-05-25|1139.79
#2018-05-28|1142.79
#2018-05-29|1139.82
#2018-05-30|1115.90
#2018-05-31|1112.99
#2018-06-01|1109.77
#2018-06-04|1126.66
#2018-06-05|1131.57
#2018-06-06|1128.84
#2018-06-07|1130.86
#2018-06-08|1114.18
#2018-06-11|1118.30
#2018-06-12|1113.70
#2018-06-13|1097.81
#2018-06-14|1086.21
#2018-06-15|1079.05
#2018-06-18|1064.47
#2018-06-19|1053.17
#2018-06-20|1056.43
#2018-06-21|1053.51
#2018-06-22|1047.77
#2018-06-25|1037.12
#2018-06-26|1044.52
#2018-06-27|1034.73
#2018-06-28|1034.96
#2018-06-29|1039.86
#2018-07-02|1028.05
#2018-07-03|1027.59
#2018-07-04|1035.64
#2018-07-05|1035.49
#2018-07-06|1024.74
#2018-07-09|1034.94
#2018-07-10|1053.21
#2018-07-11|1040.60
#2018-07-12|1036.74
#2018-07-13|1035.35
#2018-07-16|1027.76
#2018-07-17|1027.46
#2018-07-18|1023.53
#2018-07-19|1029.89
#2018-07-20|1041.73
#2018-07-23|1036.21
#2018-07-24|1039.16
#2018-07-25|1054.93
#2018-07-26|1061.09
#2018-07-27|1060.97
#2018-07-30|1052.73
#2018-07-31|1058.65
#2018-08-01|1061.58
#2018-08-02|1043.47
#2018-08-03|1037.85
#2018-08-06|1047.54
#2018-08-07|1072.15
#2018-08-08|1065.04
#2018-08-09|1065.07
#2018-08-10|1046.45
#2018-08-13|1027.98
#2018-08-14|1027.01
#2018-08-15|1017.72
#2018-08-16|1016.02
#2018-08-17|1016.71
#2018-08-20|1013.48
#2018-08-21|1012.92
#2018-08-22|1013.52
#2018-08-23|1026.86
#2018-08-24|1020.95
#2018-08-27|1026.74
#2018-08-28|1037.97
#2018-08-29|1032.94
#2018-08-30|1027.42
#2018-08-31|1020.42
#2018-09-03|1013.94
#2018-09-04|1011.78
#2018-09-05| 994.56
#2018-09-06| 993.48
#2018-09-07| 987.82
#2018-09-10| 982.91
#2018-09-11| 981.05
#2018-09-12| 986.51
#2018-09-13| 994.83
#2018-09-14|1001.94
#2018-09-17| 993.75
#2018-09-18| 993.34
#2018-09-19|1005.01
#2018-09-20|1006.62
#2018-09-21|1022.10
#2018-09-24|1023.99
#2018-09-25|1028.04
#2018-09-26|1028.36
#2018-09-27|1026.25
#2018-09-28|1034.12
#2018-10-01|1029.52
#2018-10-02|1020.64
#2018-10-03|1025.03
#2018-10-04|1012.54
#2018-10-05|1006.20
#2018-10-08| 994.66
#2018-10-09| 988.86
#2018-10-10| 981.82
#2018-10-11| 960.92
#2018-10-12| 967.60
#2018-10-15| 962.26
#2018-10-16| 959.19
#2018-10-17| 969.56
#2018-10-18| 964.17
#2018-10-19| 964.91
#2018-10-22| 966.74
#2018-10-23| 951.96
#2018-10-24| 954.88
#2018-10-25| 948.62
#2018-10-26| 929.64
#2018-10-29| 932.09
#2018-10-30| 927.67
#2018-10-31| 944.45
#2018-11-01| 967.00
#2018-11-02| 986.90
#2018-11-05| 970.96
#2018-11-06| 971.75
#2018-11-07| 971.45
#2018-11-08| 981.49
#2018-11-09| 972.45
#2018-11-12| 964.57
#2018-11-13| 959.60
#2018-11-14| 957.04
#2018-11-15| 963.41
#2018-11-16| 976.49
#2018-11-19| 970.34
#2018-11-20| 956.16
#2018-11-21| 961.15
#2018-11-22| 961.39
#2018-11-23| 964.59
#2018-11-26| 978.85
#2018-11-27| 979.22
#2018-11-28| 978.35
#2018-11-29| 988.89
#2018-11-30| 993.73
#2018-12-03|1019.75
#2018-12-04|1016.36
#2018-12-05|1011.06
#2018-12-06| 993.16
#2018-12-07| 991.51
#2018-12-10| 977.27
#2018-12-11| 972.24
#2018-12-12| 987.79
#2018-12-13| 990.95
#2018-12-14| 977.35
#2018-12-17| 993.80
#2018-12-18| 969.38
#2018-12-19| 974.93
#2018-12-20| 972.71
#2018-12-21| 970.20
#2018-12-24| 974.32
#2018-12-25| 974.32
#2018-12-26| 963.81
#2018-12-27| 974.97
#2018-12-28| 981.10
#2018-12-31| 988.79
#2019-01-01| 988.79
#2019-01-02| 974.91
#2019-01-03| 965.75
#2019-01-04| 982.76
#2019-01-07|1000.18
#2019-01-08|1003.89
#2019-01-09|1018.93
#2019-01-10|1027.82
#2019-01-11|1033.22
#2019-01-14|1024.19
#2019-01-15|1036.50
#2019-01-16|1040.02
#2019-01-17|1034.99
#2019-01-18|1037.26
#2019-01-21|1031.98
#2019-01-22|1018.99
#2019-01-23|1010.15
#2019-01-24|1015.92
#2019-01-25|1019.41
#2019-01-28|1019.56
#2019-01-29|1014.43
#2019-01-30|1010.93
#2019-01-31|1019.95
#2019-02-01|1015.09
#2019-02-04|1011.61
#2019-02-05|1012.27
#2019-02-06|1010.52
#2019-02-07|1017.21
#2019-02-08|1017.12
#2019-02-11|1018.85
#2019-02-12|1018.72
#2019-02-13|1035.12
#2019-02-14|1037.40
#2019-02-15|1029.22
#2019-02-18|1039.85
#2019-02-19|1040.67
#2019-02-20|1046.05
#2019-02-21|1041.60
#2019-02-22|1037.88
#2019-02-25|1036.86
#2019-02-26|1034.07
#2019-02-27|1030.83
#2019-02-28|1016.14
#2019-03-01|1017.24
#2019-03-04|1026.81
#2019-03-05|1021.23
#2019-03-06|1016.70
#2019-03-07|1017.57
#2019-03-08|1007.69
#2019-03-11|1006.40
#2019-03-12|1014.99
#2019-03-13|1012.00
#2019-03-14|1010.12
#2019-03-15|1015.92
#2019-03-18|1019.37
#2019-03-19|1021.61
#2019-03-20|1016.74
#2019-03-21|1016.00
#2019-03-22|1014.79
#2019-03-25|1006.25
#2019-03-26|1010.00
#2019-03-27|1004.51
#2019-03-28|1005.98
#2019-03-29|1006.96
#2019-04-01|1019.27
#2019-04-02|1029.44
#2019-04-03|1046.75
#2019-04-04|1051.06
#2019-04-05|1054.13
#2019-04-08|1049.63
#2019-04-09|1054.78
#2019-04-10|1056.17
#2019-04-11|1057.93
#2019-04-12|1061.68
#2019-04-15|1060.57
#2019-04-16|1061.42
#2019-04-17|1068.54
#2019-04-18|1066.58
#2019-04-19|1066.58
#2019-04-22|1068.89
#2019-04-23|1068.57
#2019-04-24|1069.18
#2019-04-25|1060.89
#2019-04-26|1066.52
#2019-04-29|1089.09
#2019-04-30|1088.79
#2019-05-01|1090.25
#2019-05-02|1083.03
#2019-05-03|1081.70
#2019-05-06|1040.95
#2019-05-07|1047.98
#2019-05-08|1040.72
#2019-05-09|1033.76
#2019-05-10|1037.56
#2019-05-13|1021.35
#2019-05-14|1018.44
#2019-05-15|1017.68
#2019-05-16|1020.44
#2019-05-17|1006.57
#2019-05-20|1007.11
#2019-05-21| 998.91
#2019-05-22| 996.56
#2019-05-23| 988.93
#2019-05-24| 994.13
#2019-05-27| 993.45
#2019-05-28| 987.20
#2019-05-29| 983.45
#2019-05-30| 978.87
#2019-05-31| 971.10
#2019-06-03| 978.03
#2019-06-04| 985.23
#2019-06-05| 987.68
#2019-06-06| 988.85
#2019-06-07| 996.60
#2019-06-10|1000.03
#2019-06-11|1004.77
#2019-06-12|1005.00
#2019-06-13|1005.95
#2019-06-14|1005.20
#2019-06-17| 999.37
#2019-06-18|1012.96
#2019-06-19|1030.50
#2019-06-20|1046.28
#2019-06-21|1049.43
#2019-06-24|1045.09
#2019-06-25|1044.35
#2019-06-26|1043.22
#2019-06-27|1053.73
#2019-06-28|1051.72
#2019-07-01|1066.19
#2019-07-02|1065.14
#2019-07-03|1062.27
#2019-07-04|1062.68
#2019-07-05|1054.11
#2019-07-08|1043.54
#2019-07-09|1043.57
#2019-07-10|1049.42
#2019-07-11|1055.12
#2019-07-12|1057.75
#2019-07-15|1059.40
#2019-07-16|1062.01
#2019-07-17|1062.89
#2019-07-18|1065.20
#2019-07-19|1074.21
#2019-07-22|1068.92
#2019-07-23|1068.76
#2019-07-24|1068.62
#2019-07-25|1073.37
#2019-07-26|1062.11
#2019-07-29|1052.50
#2019-07-30|1054.32
#2019-07-31|1039.84
#2019-08-01|1037.32
#2019-08-02|1023.50
#2019-08-05| 994.79
#2019-08-06| 987.23
#2019-08-07| 990.20
#2019-08-08| 984.89
#2019-08-09| 984.50
#2019-08-12| 982.98
#2019-08-13| 973.53
#2019-08-14| 970.65
#2019-08-15| 958.99
#2019-08-16| 956.77
#2019-08-19| 960.53
#2019-08-20| 961.39
#2019-08-21| 957.81
#2019-08-22| 959.94
#2019-08-23| 955.08
#2019-08-26| 938.18
#2019-08-27| 941.07
#2019-08-28| 935.84
#2019-08-29| 943.02
#2019-08-30| 954.28
#2019-09-02| 944.39
#2019-09-03| 945.44
#2019-09-04| 964.83
#2019-09-05| 967.97
#2019-09-06| 970.24
#2019-09-09| 971.27
#2019-09-10| 976.46
#2019-09-11| 994.99
#2019-09-12| 994.12
#2019-09-13|1000.43
#2019-09-16| 996.64
#2019-09-17| 990.67
#2019-09-18| 984.49
#2019-09-19| 978.30
#2019-09-20| 981.04
#2019-09-23| 975.33
#2019-09-24| 977.50
#2019-09-25| 967.18
#2019-09-26| 965.22
#2019-09-27| 967.91
#2019-09-30| 966.73
#2019-10-01| 973.23
#2019-10-02| 960.45
#2019-10-03| 958.32
#2019-10-04| 954.43
#2019-10-07| 959.02
#2019-10-08| 961.83
#2019-10-09| 954.28
#2019-10-10| 958.05
#2019-10-11| 967.87
#2019-10-14| 976.15
#2019-10-15| 973.40
#2019-10-16| 977.50
#2019-10-17| 978.30
#2019-10-18| 974.88
#2019-10-21| 983.79
#2019-10-22| 986.97
#2019-10-23| 979.24
#2019-10-24| 988.27
#2019-10-25| 993.02
#2019-10-28| 993.52
#2019-10-29|1000.47
#2019-10-30|1005.32
#2019-10-31|1013.92
#2019-11-01|1015.56
#2019-11-04|1018.12
#2019-11-05|1018.93
#2019-11-06|1025.61
#2019-11-07|1035.17
#2019-11-08|1030.07
#2019-11-11|1026.59
#2019-11-12|1033.88
#2019-11-13|1022.60
#2019-11-14|1019.04
#2019-11-15|1022.53
#2019-11-18|1028.74
#2019-11-19|1019.41
#2019-11-20|1016.46
#2019-11-21|1003.77
#2019-11-22|1012.99
#2019-11-25|1010.96
#2019-11-26|1005.83
#2019-11-27|1008.98
#2019-11-28|1002.99
#2019-11-29| 998.91
#2019-12-02| 995.59
#2019-12-03| 990.59
#2019-12-04| 988.16
#2019-12-05| 992.78
#2019-12-06| 998.96
#2019-12-09| 996.36
#2019-12-10| 992.00
#2019-12-11| 996.59
#2019-12-12|1007.39
#2019-12-13|1017.66
#2019-12-16|1015.97
#2019-12-17|1013.63
#2019-12-18|1017.20
#2019-12-19|1017.85
#2019-12-20|1019.42
#2019-12-23|1018.07
#2019-12-24|1021.27
#2019-12-25|1021.27
#2019-12-26|1022.21
#2019-12-27|1024.94
#2019-12-30|1025.30
#2019-12-31|1029.29
#2020-01-01|1029.29
#2020-01-02|1037.38
#2020-01-03|1032.41
#2020-01-06|1025.85
#2020-01-07|1033.07
#2020-01-08|1031.94
#2020-01-09|1030.97
#2020-01-10|1035.65
#2020-01-13|1035.92
#2020-01-14|1043.01
#2020-01-15|1036.73
#2020-01-16|1044.95
#2020-01-17|1044.86
#2020-01-20|1043.90
#2020-01-21|1034.72
#2020-01-22|1037.44
#2020-01-23|1030.48
#2020-01-24|1032.56
#2020-01-27|1028.49
#2020-01-28|1009.34
#2020-01-29|1008.06
#2020-01-30|1002.36
#2020-01-31| 993.38
#2020-02-03| 978.72
#2020-02-04| 993.02
#2020-02-05| 998.48
#2020-02-06|1005.65
#2020-02-07| 988.32
#2020-02-10| 980.52
#2020-02-11| 984.72
#2020-02-12| 999.25
#2020-02-13| 995.56
#2020-02-14| 993.15
#2020-02-17| 990.93
#2020-02-18| 982.46
#2020-02-19| 986.63
#2020-02-20| 976.98
#2020-02-21| 973.73
#2020-02-24| 963.80
#2020-02-25| 969.08
#2020-02-26| 958.60
#2020-02-27| 961.47
#2020-02-28| 933.38
#2020-03-02| 931.58
#2020-03-03| 937.27
#2020-03-04| 932.15
#2020-03-05| 925.90
#2020-03-06| 910.99
#2020-03-09| 849.12
#2020-03-10| 858.73
#2020-03-11| 841.74
#2020-03-12| 802.60
#2020-03-13| 788.92
#2020-03-16| 752.80
#2020-03-17| 740.78
#2020-03-18| 727.31
#2020-03-19| 690.59
#2020-03-20| 720.71
#2020-03-23| 664.90
#2020-03-24| 708.66
#2020-03-25| 748.79
#2020-03-26| 748.44
#2020-03-27| 761.47
#2020-03-30| 728.73
#2020-03-31| 748.70
#2020-04-01| 730.24
#2020-04-02| 742.71
#2020-04-03| 721.23
#2020-04-06| 748.09
#2020-04-07| 777.42
#2020-04-08| 761.78
#2020-04-09| 777.40
#2020-04-10| 777.40
#2020-04-13| 778.59
#2020-04-14| 801.96
#2020-04-15| 786.30
#2020-04-16| 784.31
#2020-04-17| 783.67
#2020-04-20| 777.34
#2020-04-21| 760.30
#2020-04-22| 759.22
#2020-04-23| 761.48
#2020-04-24| 752.06
#2020-04-27| 760.55
#2020-04-28| 765.20
#2020-04-29| 769.41
#2020-04-30| 789.11
#2020-05-01| 785.48
#2020-05-04| 765.97
#2020-05-05| 769.55
#2020-05-06| 770.12
#2020-05-07| 770.82
#2020-05-08| 774.90
#2020-05-11| 776.93
#2020-05-12| 773.00
#2020-05-13| 769.87
#2020-05-14| 753.14
#2020-05-15| 753.46
#2020-05-18| 759.47
#2020-05-19| 775.44
#2020-05-20| 770.22
#2020-05-21| 765.80
#2020-05-22| 744.31
#2020-05-25| 744.73
#2020-05-26| 757.86
#2020-05-27| 752.86
#2020-05-28| 754.82
#2020-05-29| 750.33
#2020-06-01| 762.73
#2020-06-02| 786.21
#2020-06-03| 823.01
#2020-06-04| 825.76
#2020-06-05| 841.52
#2020-06-08| 865.13
#2020-06-09| 863.69
#2020-06-10| 870.20
#2020-06-11| 839.15
#2020-06-12| 828.93
#2020-06-15| 801.17
#2020-06-16| 813.68
#2020-06-17| 814.93
#2020-06-18| 815.90
#2020-06-19| 802.65
#2020-06-22| 801.40
#2020-06-23| 806.37
#2020-06-24| 802.87
#2020-06-25| 791.66
#2020-06-26| 795.96
#2020-06-29| 785.62
#2020-06-30| 791.57
#2020-07-01| 799.43
#2020-07-02| 806.35
#2020-07-03| 812.84
#2020-07-06| 825.37
#2020-07-07| 814.62
#2020-07-08| 819.15
#2020-07-09| 815.57
#2020-07-10| 816.76
#2020-07-13| 811.08
#2020-07-14| 806.04
#2020-07-15| 817.73
#2020-07-16| 809.51
#2020-07-17| 806.67
#2020-07-20| 807.12
#2020-07-21| 812.95
#2020-07-22| 801.99
#2020-07-23| 804.85
#2020-07-24| 794.60
#2020-07-27| 797.73
#2020-07-28| 800.03
#2020-07-29| 799.16
#2020-07-30| 780.14
#2020-07-31| 782.85
#2020-08-03| 765.94
#2020-08-04| 774.77
#2020-08-05| 785.24
#2020-08-06| 796.44
#2020-08-07| 793.14
#2020-08-10| 792.86
#2020-08-11| 795.63
#2020-08-12| 802.90
#2020-08-13| 815.07
#2020-08-14| 809.69
#2020-08-17| 806.70
#2020-08-18| 803.81
#2020-08-19| 806.31
#2020-08-20| 790.85
#2020-08-21| 786.79
#2020-08-24| 789.50
#2020-08-25| 796.40
#2020-08-26| 790.63
#2020-08-27| 786.06
#2020-08-28| 797.36
#2020-08-31| 795.06
#2020-09-01| 795.28
#2020-09-02| 792.84
#2020-09-03| 788.37
#2020-09-04| 781.16
#2020-09-07| 782.80
#2020-09-08| 779.00
#2020-09-09| 775.38
#2020-09-10| 774.34
#2020-09-11| 774.80
#2020-09-14| 773.83
#2020-09-15| 774.86
#2020-09-16| 781.79
#2020-09-17| 776.73
#2020-09-18| 775.42
#2020-09-21| 772.31
#2020-09-22| 765.03
#2020-09-23| 766.81
#2020-09-24| 753.06
#2020-09-25| 760.21
#2020-09-28| 765.70
#2020-09-29| 762.94
#2020-09-30| 762.24
#2020-10-01| 775.67
#2020-10-02| 776.19
#2020-10-05| 786.79
#2020-10-06| 791.37
#2020-10-07| 795.96
#2020-10-08| 796.15
#2020-10-09| 798.18
#2020-10-12| 805.12
#2020-10-13| 806.31
#2020-10-14| 806.72
#2020-10-15| 789.45
#2020-10-16| 797.47
#2020-10-19| 801.53
#2020-10-20| 795.68
#2020-10-21| 799.20
#2020-10-22| 801.90
#2020-10-23| 804.76
#2020-10-26| 799.83
#2020-10-27| 796.47
#2020-10-28| 783.15
#2020-10-29| 770.24
#2020-10-30| 766.59
#2020-11-02| 773.94
#2020-11-03| 795.52
#2020-11-04| 802.67
#2020-11-05| 831.41
#2020-11-06| 832.51
#2020-11-09| 844.51
#2020-11-10| 881.13
#2020-11-11| 884.75
#2020-11-12| 884.13
#2020-11-13| 883.91
#2020-11-16| 896.20
#2020-11-17| 910.64
#2020-11-18| 914.14
#2020-11-19| 907.29
#2020-11-20| 923.19
#2020-11-23| 936.74
#2020-11-24| 952.87
#2020-11-25| 948.73
#2020-11-26| 942.24
#2020-11-27| 943.30
#2020-11-30| 929.08
#2020-12-01| 929.60
#2020-12-02| 930.31
#2020-12-03| 941.15
#2020-12-04| 943.09
#2020-12-07| 935.21
#2020-12-08| 931.62
#2020-12-09| 940.26
#2020-12-10| 931.46
#2020-12-11| 929.91
#2020-12-14| 943.14
#2020-12-15| 945.73
#2020-12-16| 952.69
#2020-12-17| 947.99
#2020-12-18| 942.06
#2020-12-21| 939.08
#2020-12-22| 933.26
#2020-12-23| 937.59
#2020-12-24| 944.46
#2020-12-25| 944.46
#2020-12-28| 943.20
#2020-12-29| 946.03
#2020-12-30| 955.89
#2020-12-31| 948.05
#2021-01-01| 948.05
#2021-01-04| 956.72
#2021-01-05| 958.57
#2021-01-06| 955.64
#2021-01-07| 976.71
#2021-01-08|1015.43
#2021-01-11|1000.33
#2021-01-12| 994.70
#2021-01-13| 998.15
#2021-01-14|1007.55
#2021-01-15|1004.02
#2021-01-18| 995.29
#2021-01-19| 997.31
#2021-01-20| 999.73
#2021-01-21|1011.20
#2021-01-22|1000.27
#2021-01-25| 995.06
#2021-01-26| 988.61
#2021-01-27| 990.27
#2021-01-28| 977.38
#2021-01-29| 973.08
#2021-02-01| 970.66
#2021-02-02| 975.29
#2021-02-03| 976.38
#2021-02-04| 965.91
#2021-02-05| 969.37
#2021-02-08| 982.96
#2021-02-09| 986.61
#2021-02-10| 988.38
#2021-02-11| 988.91
#2021-02-12| 988.57
#2021-02-15| 992.19
#2021-02-16| 993.53
#2021-02-17| 984.91
#2021-02-18| 981.30
#2021-02-19| 974.69
#2021-02-22| 976.66
#2021-02-23| 982.13
#2021-02-24|1001.17
#2021-02-25|1015.74
#2021-02-26|1001.05
#2021-03-01|1011.80
#2021-03-02|1009.91
#2021-03-03|1020.89
#2021-03-04|1032.19
#2021-03-05|1022.53
#2021-03-08|1044.74
#2021-03-09|1063.80
#2021-03-10|1048.18
#2021-03-11|1059.52
#2021-03-12|1053.81
#2021-03-15|1051.38
#2021-03-16|1047.45
#2021-03-17|1047.26
#2021-03-18|1061.86
#2021-03-19|1062.16
#2021-03-22|1059.67
#2021-03-23|1056.77
#2021-03-24|1056.31
#2021-03-25|1057.41
#2021-03-26|1067.27
#2021-03-29|1072.02
#2021-03-30|1076.07
#2021-03-31|1070.47
#2021-04-01|1073.17
#2021-04-02|1073.17
#2021-04-05|1083.90
#2021-04-06|1086.96
#2021-04-07|1078.90
#2021-04-08|1073.40
#2021-04-09|1071.68
#2021-04-12|1071.32
#2021-04-13|1074.46
#2021-04-14|1076.17
#2021-04-15|1081.54
#2021-04-16|1091.50
#2021-04-19|1096.52
#2021-04-20|1093.21
#2021-04-21|1078.26
#2021-04-22|1091.04
#2021-04-23|1094.70
#2021-04-26|1098.96
#2021-04-27|1104.24
#2021-04-28|1108.31
#2021-04-29|1109.69
#2021-04-30|1111.78
#2021-05-03|1102.26
#2021-05-04|1094.18
#2021-05-05|1090.37
#2021-05-06|1098.44
#2021-05-07|1115.65
#2021-05-10|1113.51
#2021-05-11|1098.94
#2021-05-12|1086.00
#2021-05-13|1085.35
#2021-05-14|1062.82
#2021-05-17|1066.40
#2021-05-18|1091.68
#2021-05-19|1075.77
#2021-05-20|1078.19
#2021-05-21|1081.71
#2021-05-24|1085.34
#2021-05-25|1096.16
#2021-05-26|1097.30
#2021-05-27|1104.15
#2021-05-28|1111.75
#2021-05-31|1103.85
#2021-06-01|1114.37
#2021-06-02|1100.68
#2021-06-03|1097.17
#2021-06-04|1093.59
#2021-06-07|1105.97
#2021-06-08|1101.16
#2021-06-09|1090.79
#2021-06-10|1092.56
#2021-06-11|1088.94
#2021-06-14|1085.04
#2021-06-15|1091.66
#2021-06-16|1083.58
#2021-06-17|1070.10
#2021-06-18|1067.57
#2021-06-21|1056.89
#2021-06-22|1051.81
#2021-06-23|1054.68
#2021-06-24|1056.65
#2021-06-25|1058.70
#2021-06-28|1059.43
#2021-06-29|1043.97
#2021-06-30|1062.45
#2021-07-01|1058.74
#2021-07-02|1058.36
#2021-07-05|1064.51
#2021-07-06|1082.92
#2021-07-07|1062.40
#2021-07-08|1046.51
#2021-07-09|1053.15
#2021-07-12|1061.39
#2021-07-13|1069.41
#2021-07-14|1064.47
#2021-07-15|1058.37
#2021-07-16|1060.82
#2021-07-19|1036.68
#2021-07-20|1033.39
#2021-07-21|1036.39
#2021-07-22|1056.53
#2021-07-23|1056.23
#2021-07-26|1049.75
#2021-07-27|1047.78
#2021-07-28|1047.04
#2021-07-29|1066.70
#2021-07-30|1061.20
#2021-08-02|1061.38
#2021-08-03|1055.94
#2021-08-04|1068.64
#2021-08-05|1070.01
#2021-08-06|1070.78
#2021-08-09|1069.33
#2021-08-10|1079.99
#2021-08-11|1071.49
#2021-08-12|1072.52
#2021-08-13|1065.53
#2021-08-16|1054.96
#2021-08-17|1041.62
#2021-08-18|1044.40
#2021-08-19|1025.71
#2021-08-20|1032.63
#2021-08-23|1031.56
#2021-08-24|1040.26
#2021-08-25|1038.35
#2021-08-26|1041.99
#2021-08-27|1036.15
#2021-08-30|1045.89
#2021-08-31|1027.48
#2021-09-01|1041.69
#2021-09-02|1040.76
#2021-09-03|1041.65
#2021-09-06|1046.74
#2021-09-07|1046.82
#2021-09-08|1030.59
#2021-09-09|1036.95
#2021-09-10|1049.25
#2021-09-13|1040.16
#2021-09-14|1042.77
#2021-09-15|1033.86
#2021-09-16|1031.88
#2021-09-17|1034.38
#2021-09-20|1020.58
#2021-09-21|1021.91
#2021-09-22|1013.28
#2021-09-23|1022.67
#2021-09-24|1012.85
#2021-09-27|1028.42
#2021-09-28|1020.33
#2021-09-29|1019.26
#2021-09-30|1030.79
#2021-10-01|1017.82
#2021-10-04|1031.69
#2021-10-05|1025.66
#2021-10-06|1031.93
#2021-10-07|1038.37
#2021-10-08|1045.42
#2021-10-11|1043.13
#2021-10-12|1039.28
#2021-10-13|1058.85
#2021-10-14|1061.35
#2021-10-15|1063.53
#2021-10-18|1065.35
#2021-10-19|1081.72
#2021-10-20|1083.87
#2021-10-21|1078.94
#2021-10-22|1083.47
#2021-10-25|1082.33
#2021-10-26|1080.87
#2021-10-27|1085.08
#2021-10-28|1081.47
#2021-10-29|1075.68
#2021-11-01|1086.04
#2021-11-02|1095.52
#2021-11-03|1087.94
#2021-11-04|1087.18
#2021-11-05|1099.52
#2021-11-08|1109.85
#2021-11-09|1101.66
#2021-11-10|1094.09
#2021-11-11|1096.24
#2021-11-12|1092.35
#2021-11-15|1096.84
#2021-11-16|1091.53
#2021-11-17|1088.70
#2021-11-18|1091.08
#2021-11-19|1087.10
#2021-11-22|1088.85
#2021-11-23|1082.16
#2021-11-24|1077.98
#2021-11-25|1075.26
#2021-11-26|1054.21
#2021-11-29|1036.14
#2021-11-30|1003.71
#2021-12-01|1039.33
#2021-12-02|1036.13
#2021-12-03|1033.01
#2021-12-06|1040.94
#2021-12-07|1047.81
#2021-12-08|1050.23
#2021-12-09|1050.97
#2021-12-10|1050.64
#2021-12-13|1041.37
#2021-12-14|1042.49
#2021-12-15|1042.06
#2021-12-16|1055.56
#2021-12-17|1050.82
#2021-12-20|1036.75
#2021-12-21|1040.57
#2021-12-22|1043.67
#2021-12-23|1050.54
#2021-12-24|1056.60
#2021-12-27|1052.53
#2021-12-28|1062.00
#2021-12-29|1067.18
#2021-12-30|1062.01
#2021-12-31|1063.46
#2022-01-03|1063.48
#2022-01-04|1083.72
#2022-01-05|1076.78
#2022-01-06|1086.53
#2022-01-07|1103.62
#2022-01-10|1122.41
#2022-01-11|1135.17
#2022-01-12|1145.09
#2022-01-13|1144.56
#2022-01-14|1156.51
#2022-01-17|1158.44
#2022-01-18|1154.35
#2022-01-19|1153.28
#2022-01-20|1163.71
#2022-01-21|1162.89
#2022-01-24|1157.20
#2022-01-25|1150.48
#2022-01-26|1158.48
#2022-01-27|1152.62
#2022-01-28|1147.75
#2022-01-31|1148.61
#2022-02-01|1150.21
#2022-02-02|1151.48
#2022-02-03|1182.54
#2022-02-04|1184.65
#2022-02-07|1202.56
#2022-02-08|1213.64
#2022-02-09|1215.89
#2022-02-10|1215.86
#2022-02-11|1219.06
#2022-02-14|1217.64
#2022-02-15|1215.81
#2022-02-16|1221.00
#2022-02-17|1221.11
#2022-02-18|1212.63
#2022-02-21|1215.23
#2022-02-22|1201.86
#2022-02-23|1196.30
#2022-02-24|1139.37
#2022-02-25|1150.18
#2022-02-28|1125.94
#2022-03-01|1136.68
#2022-03-02|1122.06
#2022-03-03|1121.06
#2022-03-04|1106.24
#2022-03-07|1090.76
#2022-03-08|1070.49
#2022-03-09|1092.82
#2022-03-10|1107.34
#2022-03-11|1105.08
#2022-03-14|1098.18
#2022-03-15|1106.28
#2022-03-16|1129.84
#2022-03-17|1145.80
#2022-03-18|1144.59
#2022-03-21|1151.61
#2022-03-22|1145.80
#2022-03-23|1162.36
#2022-03-24|1169.69
#2022-03-25|1176.07
#2022-03-28|1175.26
#2022-03-29|1182.13
#2022-03-30|1186.13
#2022-03-31|1172.26
#2022-04-01|1170.93
#2022-04-04|1167.78
#2022-04-05|1174.95
#2022-04-06|1168.87
#2022-04-07|1160.35
#2022-04-08|1146.15
#2022-04-11|1137.11
#2022-04-12|1123.29
#2022-04-13|1126.06
#2022-04-14|1127.19
#2022-04-15|1127.19
#2022-04-18|1110.43
#2022-04-19|1106.42
#2022-04-20|1123.20
#2022-04-21|1127.97
#2022-04-22|1123.73
#2022-04-25|1111.21
#2022-04-26|1103.61
#2022-04-27|1100.79
#2022-04-28|1096.89
#2022-04-29|1114.66
#2022-05-02|1110.33
#2022-05-03|1112.60
#2022-05-04|1115.71
#2022-05-05|1108.47
#2022-05-06|1089.88
#2022-05-09|1078.70
#2022-05-10|1067.97
#2022-05-11|1065.37
#2022-05-12|1040.88
#2022-05-13|1046.05
#2022-05-16|1045.98
#2022-05-17|1052.29
#2022-05-18|1058.99
#2022-05-19|1050.09
#2022-05-20|1068.55
#2022-05-23|1062.64
#2022-05-24|1058.65
#2022-05-25|1050.29
#2022-05-26|1066.67
#2022-05-27|1076.09
#2022-05-30|1079.60
#2022-05-31|1073.72
#2022-06-01|1075.08
#2022-06-02|1067.01
#2022-06-03|1066.20
#2022-06-06|1061.87
#2022-06-07|1063.34
#2022-06-08|1058.11
#2022-06-09|1048.31
#2022-06-10|1030.85
#2022-06-13|1013.52
#2022-06-14|1007.71
#2022-06-15|1007.07
#2022-06-16|1008.75
#2022-06-17| 998.34
#2022-06-20|1003.10
#2022-06-21|1013.17
#2022-06-22|1004.15
#2022-06-23|1000.01
#2022-06-24|1003.50
#2022-06-27|1016.54
#2022-06-28|1012.28
#2022-06-29|1008.53
#2022-06-30| 997.74
#2022-07-01| 990.27
#2022-07-04|1003.98
#2022-07-05| 994.07
#2022-07-06| 993.27
#2022-07-07|1005.60
#2022-07-08|1005.14
#2022-07-11|1001.06
#2022-07-12|1010.55
#2022-07-13|1000.34
#2022-07-14| 985.51
#2022-07-15| 991.01
#2022-07-18|1003.93
#2022-07-19|1007.17
#2022-07-20|1030.41
#2022-07-21|1022.69
#2022-07-22|1037.32
#2022-07-25|1034.35
#2022-07-26|1038.23
#2022-07-27|1043.81
#2022-07-28|1054.32
#2022-07-29|1041.29
#2022-08-01|1056.84
#2022-08-02|1057.17
#2022-08-03|1060.67
#2022-08-04|1070.48
#2022-08-05|1077.28
#2022-08-08|1072.02
#2022-08-09|1071.52
#2022-08-10|1087.13
#2022-08-11|1094.49
#2022-08-12|1077.19
#2022-08-15|1066.73
#2022-08-16|1060.31
#2022-08-17|1060.27
#2022-08-18|1066.57
#2022-08-19|1050.13
#2022-08-22|1056.35
#2022-08-23|1058.17
#2022-08-24|1053.58
#2022-08-25|1062.15
#2022-08-26|1059.51
#2022-08-29|1047.03
#2022-08-30|1053.80
#2022-08-31|1052.67
#2022-09-01|1048.87
#2022-09-02|1045.14
#2022-09-05|1045.07
#2022-09-06|1045.38
#2022-09-07|1040.63
#2022-09-08|1049.86
#2022-09-09|1066.07
#2022-09-12|1071.88
#2022-09-13|1068.05
#2022-09-14|1059.73
#2022-09-15|1064.62
#2022-09-16|1065.77
#2022-09-19|1061.40
#2022-09-20|1065.59
#2022-09-21|1061.01
#2022-09-22|1056.56
#2022-09-23|1038.33
#2022-09-26|1024.35
#2022-09-27|1016.54
#2022-09-28|1002.45
#2022-09-29|1010.77
#2022-09-30|1018.63
#2022-10-03|1012.26
#2022-10-04|1023.73
#2022-10-05|1023.29
#2022-10-06|1025.37
#2022-10-07|1021.81
#2022-10-10|1003.75
#2022-10-11|1005.58
#2022-10-12|1004.86
#2022-10-13| 991.63
#2022-10-14|1005.61
#2022-10-17| 995.05
#2022-10-18|1001.54
#2022-10-19|1003.81
#2022-10-20|1005.10
#2022-10-21| 989.54
#2022-10-24| 991.18
#2022-10-25|1005.53
#2022-10-26|1015.06
#2022-10-27|1015.55
#2022-10-28|1037.47
#2022-10-31|1055.44
#2022-11-01|1063.29
#2022-11-02|1065.95
#2022-11-03|1049.23
#2022-11-04|1069.51
#2022-11-07|1076.70
#2022-11-08|1084.92
#2022-11-09|1088.82
#2022-11-10|1103.26
#2022-11-11|1123.22
#2022-11-14|1134.09
#2022-11-15|1145.74
#2022-11-16|1142.24
#2022-11-17|1145.26
#2022-11-18|1147.62
#2022-11-21|1131.95
#2022-11-22|1138.80
#2022-11-23|1138.35
#2022-11-24|1135.47
#2022-11-25|1129.29
#2022-11-28|1128.03
#2022-11-29|1143.15
#2022-11-30|1153.58
#2022-12-01|1160.50
#2022-12-02|1149.08
#2022-12-05|1151.52
#2022-12-06|1139.12
#2022-12-07|1130.92
#2022-12-08|1134.32
#2022-12-09|1139.86
#2022-12-12|1140.25
#2022-12-13|1158.73
#2022-12-14|1153.34
#2022-12-15|1139.08
#2022-12-16|1130.08
#2022-12-19|1139.43
#2022-12-20|1147.28
#2022-12-21|1145.57
#2022-12-22|1149.76
#2022-12-23|1147.14
#2022-12-26|1147.14
#2022-12-27|1153.63
#2022-12-28|1151.86
#2022-12-29|1145.29
#2022-12-30|1147.62
#2023-01-02|1147.62
#2023-01-03|1144.54
#2023-01-04|1145.34
#2023-01-05|1158.75
#2023-01-06|1161.94
#2023-01-09|1183.74
#2023-01-10|1160.29
#2023-01-11|1163.65
#2023-01-12|1164.53
#2023-01-13|1182.39
#2023-01-16|1173.17
#2023-01-17|1170.58
#2023-01-18|1175.63
#2023-01-19|1158.65
#2023-01-20|1165.38
#2023-01-23|1166.40
#2023-01-24|1165.56
#2023-01-25|1193.70
#2023-01-26|1203.23
#2023-01-27|1209.37
#2023-01-30|1202.68
#2023-01-31|1198.65
#2023-02-01|1203.52
#2023-02-02|1195.10
#2023-02-03|1196.32
#2023-02-06|1194.03
#2023-02-07|1197.85
#2023-02-08|1207.95
#2023-02-09|1200.89
#2023-02-10|1197.90
#2023-02-13|1182.81
#2023-02-14|1179.45
#2023-02-15|1157.74
#2023-02-16|1173.28
#2023-02-17|1179.96
#2023-02-20|1175.88
#2023-02-21|1171.80
#2023-02-22|1167.69
#2023-02-23|1140.95
#2023-02-24|1139.05
#2023-02-27|1139.02
#2023-02-28|1137.77
#2023-03-01|1137.18
#2023-03-02|1122.30
#2023-03-03|1121.41
#2023-03-06|1128.42
#2023-03-07|1126.72
#2023-03-08|1123.24
#2023-03-09|1117.97
#2023-03-10|1106.33
#2023-03-13|1092.12
#2023-03-14|1086.52
#2023-03-15|1097.52
#2023-03-16|1092.36
#2023-03-17|1106.72
#2023-03-20|1096.31
#2023-03-21|1111.68
#2023-03-22|1135.43
#2023-03-23|1141.06
#2023-03-24|1132.25
#2023-03-27|1137.50
#2023-03-28|1150.31
#2023-03-29|1150.88
#2023-03-30|1146.36
#2023-03-31|1138.96
#2023-04-03|1143.28
#2023-04-04|1158.13
#2023-04-05|1157.74
#2023-04-06|1153.09
#2023-04-07|1153.09
#2023-04-10|1145.80
#2023-04-11|1149.77
#2023-04-12|1149.18
#2023-04-13|1158.70
#2023-04-14|1154.13
#2023-04-17|1154.79
#2023-04-18|1151.84
#2023-04-19|1158.19
#2023-04-20|1151.75
#2023-04-21|1148.13
#2023-04-24|1151.13
#2023-04-25|1136.72
#2023-04-26|1138.67
#2023-04-27|1134.29
#2023-04-28|1129.53
#2023-05-01|1128.77
#2023-05-02|1132.61
#2023-05-03|1124.79
#2023-05-04|1128.12
#2023-05-05|1127.15
#2023-05-08|1122.85
#2023-05-09|1115.99
#2023-05-10|1115.92
#2023-05-11|1105.76
#2023-05-12|1091.93
#2023-05-15|1096.59
#2023-05-16|1095.80
#2023-05-17|1078.96
#2023-05-18|1076.14
#2023-05-19|1086.79
#2023-05-22|1087.92
#2023-05-23|1094.04
#2023-05-24|1089.91
#2023-05-25|1090.58
#2023-05-26|1088.74
#2023-05-29|1085.64
#2023-05-30|1086.10
#2023-05-31|1071.06
#2023-06-01|1077.10
#2023-06-02|1077.82
#2023-06-05|1084.72
#2023-06-06|1088.04
#2023-06-07|1084.53
#2023-06-08|1094.26
#2023-06-09|1089.99
#2023-06-12|1093.49
#2023-06-13|1091.20
#2023-06-14|1100.60
#2023-06-15|1101.63
#2023-06-16|1109.22
#2023-06-19|1102.50
#2023-06-20|1098.09
#2023-06-21|1100.19
#2023-06-22|1102.26
#2023-06-23|1087.62
#2023-06-26|1084.79
#2023-06-27|1086.67
#2023-06-28|1083.83
#2023-06-29|1082.59
#2023-06-30|1085.26
#2023-07-03|1089.49
#2023-07-04|1090.32
#2023-07-05|1078.95
#2023-07-06|1062.96
#2023-07-07|1066.82
#2023-07-10|1070.74
#2023-07-11|1076.26
#2023-07-12|1088.51
#2023-07-13|1117.30
#2023-07-14|1123.24
#2023-07-17|1127.13
#2023-07-18|1128.74
#2023-07-19|1140.44
#2023-07-20|1135.45
#2023-07-21|1137.16
#2023-07-24|1131.31
#2023-07-25|1140.51
#2023-07-26|1152.29
#2023-07-27|1165.65
#2023-07-28|1183.11
#2023-07-31|1190.62
#2023-08-01|1184.77
#2023-08-02|1159.06
#2023-08-03|1152.06
#2023-08-04|1149.99
#2023-08-07|1153.58
#2023-08-08|1149.75
#2023-08-09|1152.57
#2023-08-10|1155.08
#2023-08-11|1137.32
#2023-08-14|1114.55
#2023-08-15|1107.62
#2023-08-16|1095.26
#2023-08-17|1087.42
#2023-08-18|1085.82
#2023-08-21|1078.26
#2023-08-22|1080.79
#2023-08-23|1089.72
#2023-08-24|1089.57
#2023-08-25|1088.49
#2023-08-28|1099.57
#2023-08-29|1108.00
#2023-08-30|1105.90
#2023-08-31|1113.09
#2023-09-01|1110.87
#2023-09-04|1112.38
#2023-09-05|1102.11
#2023-09-06|1101.20
#2023-09-07|1101.57
#2023-09-08|1091.22
#2023-09-11|1102.54
#2023-09-12|1096.68
#2023-09-13|1106.30
#2023-09-14|1119.27
#2023-09-15|1129.84
#2023-09-18|1123.40
#2023-09-19|1116.08
#2023-09-20|1116.00
#2023-09-21|1096.34
#2023-09-22|1102.23
#2023-09-25|1105.63
#2023-09-26|1107.10
#2023-09-27|1100.56
#2023-09-28|1107.35
#2023-09-29|1113.23
#2023-10-02|1104.95
#2023-10-03|1103.27
#2023-10-04|1089.64
#2023-10-05|1098.27
#2023-10-06|1109.10
#2023-10-09|1107.86
#2023-10-10|1122.13
#2023-10-11|1122.44
#2023-10-12|1123.86
#2023-10-13|1110.87
#2023-10-16|1107.03
#2023-10-17|1111.14
#2023-10-18|1101.81
#2023-10-19|1092.46
#2023-10-20|1089.14
#2023-10-23|1085.60
#2023-10-24|1094.71
#2023-10-25|1094.71
#2023-10-26|1090.23
#2023-10-27|1085.53
#2023-10-30|1087.80
#2023-10-31|1080.51
#2023-11-01|1084.84
#2023-11-02|1084.63
#2023-11-03|1117.02
#2023-11-06|1133.70
#2023-11-07|1128.83
#2023-11-08|1109.75
#2023-11-09|1114.33
#2023-11-10|1101.68
#2023-11-13|1102.12
#2023-11-14|1100.21
#2023-11-15|1100.78
#2023-11-16|1108.45
#2023-11-17|1107.66
#2023-11-20|1103.79
#2023-11-21|1090.01
#2023-11-22|1095.12
#2023-11-23|1093.93
#2023-11-24|1088.96
#2023-11-27|1089.14
#2023-11-28|1091.52
#2023-11-29|1096.17
#2023-11-30|1090.41
#2023-12-01|1093.33
#2023-12-04|1087.83
#2023-12-05|1083.49
#2023-12-06|1086.50
#2023-12-07|1079.44
#2023-12-08|1092.40
#2023-12-11|1081.75
#2023-12-12|1088.10
#2023-12-13|1094.34
#2023-12-14|1101.68
#2023-12-15|1091.17
#2023-12-18|1097.69
#2023-12-19|1103.15
#2023-12-20|1098.42
#2023-12-21|1100.13
#2023-12-22|1116.08
#2023-12-25|1116.08
#2023-12-26|1114.43
#2023-12-27|1128.13
#2023-12-28|1150.55
#2023-12-29|1156.16
#2024-01-01|1156.16
#2024-01-02|1145.83
#2024-01-03|1131.74
#2024-01-04|1123.60
#2024-01-05|1131.22
#2024-01-08|1130.32
#2024-01-09|1131.94
#2024-01-10|1122.87
#2024-01-11|1127.21
#2024-01-12|1128.39
#2024-01-15|1130.76
#2024-01-16|1114.90
#2024-01-17|1097.38
#2024-01-18|1100.91
#2024-01-19|1108.51
#2024-01-22|1107.15
#2024-01-23|1106.47
#2024-01-24|1110.72
#2024-01-25|1110.15
#2024-01-26|1118.09
#2024-01-29|1111.10
#2024-01-30|1109.12
#2024-01-31|1115.43
#2024-02-01|1111.78
#2024-02-02|1121.75
#2024-02-05|1102.06
#2024-02-06|1097.81
#2024-02-07|1116.25
#2024-02-08|1110.90
#2024-02-09|1111.33
#2024-02-12|1112.36
#2024-02-13|1107.43
#2024-02-14|1111.74
#2024-02-15|1131.68
#2024-02-16|1147.41
#2024-02-19|1153.78
#2024-02-20|1162.28
#2024-02-21|1153.31
#2024-02-22|1149.34
#2024-02-23|1142.25
#2024-02-26|1134.39
#2024-02-27|1134.98
#2024-02-28|1123.46
#2024-02-29|1121.72
#2024-03-01|1126.52
#2024-03-04|1125.77
#2024-03-05|1125.24
#2024-03-06|1137.83
#2024-03-07|1142.66
#2024-03-08|1149.30
#2024-03-11|1145.85
#2024-03-12|1141.70
#2024-03-13|1158.90
#2024-03-14|1170.25
#2024-03-15|1168.35
#2024-03-18|1172.04
#2024-03-19|1171.78
#2024-03-20|1170.75
#2024-03-21|1188.78
#2024-03-22|1183.58
#2024-03-25|1177.53
#2024-03-26|1193.85
#2024-03-27|1203.93
#2024-03-28|1185.23
#2024-03-29|1185.23
#2024-04-01|1184.99
#2024-04-02|1193.37
#2024-04-03|1185.64
#2024-04-04|1193.63
#2024-04-05|1179.34
#2024-04-08|1181.37
#2024-04-09|1190.27
#2024-04-10|1183.93
#2024-04-11|1184.35
#2024-04-12|1177.45
#2024-04-15|1167.61
#2024-04-16|1155.21
#2024-04-17|1166.99
#2024-04-18|1183.30
#2024-04-19|1181.45
#2024-04-22|1201.52
#2024-04-23|1221.81
#2024-04-24|1223.25
#2024-04-25|1224.21
#2024-04-26|1219.96
#2024-04-29|1222.55
#2024-04-30|1222.62
#2024-05-01|1222.62
#2024-05-02|1239.00
#2024-05-03|1248.42
#2024-05-06|1248.49
#2024-05-07|1247.93
#2024-05-08|1222.50
#2024-05-09|1227.55
#2024-05-10|1234.61
#2024-05-13|1239.27
#2024-05-14|1242.31
#2024-05-15|1243.96
#2024-05-16|1249.03
#2024-05-17|1256.18
#2024-05-20|1253.75
#2024-05-21|1251.25
#2024-05-22|1248.24
#2024-05-23|1255.67
#2024-05-24|1256.51
#2024-05-27|1257.39
#2024-05-28|1260.48
#2024-05-29|1252.82
#2024-05-30|1254.28
#2024-05-31|1263.38
#2024-06-03|1270.15
#2024-06-04|1264.23
#2024-06-05|1252.68
#2024-06-06|1258.19
#2024-06-07|1253.36
#2024-06-10|1252.05
#2024-06-11|1249.36
#2024-06-12|1261.67
#2024-06-13|1262.24
#2024-06-14|1246.29
#2024-06-17|1247.26
#2024-06-18|1252.17
#2024-06-19|1255.66
#2024-06-20|1251.86
#2024-06-21|1250.45
#2024-06-24|1258.21
#2024-06-25|1263.65
#2024-06-26|1264.05
#2024-06-27|1275.63
#2024-06-28|1274.49
#2024-07-01|1278.52
#2024-07-02|1304.12
#2024-07-03|1333.01
#2024-07-04|1344.35
#2024-07-05|1331.76
#2024-07-08|1330.90
#2024-07-09|1340.47
#2024-07-10|1358.10
#2024-07-11|1365.31
#2024-07-12|1365.37
#2024-07-15|1367.14
#2024-07-16|1354.73
#2024-07-17|1357.78
#2024-07-18|1348.91
#2024-07-19|1336.65
#2024-07-22|1331.99
#2024-07-23|1342.98
#2024-07-24|1348.98
#2024-07-25|1334.34
#2024-07-26|1324.70
#2024-07-29|1329.55
#2024-07-30|1330.29
#2024-07-31|1339.80
#2024-08-01|1322.79
#2024-08-02|1322.40
#2024-08-05|1259.26
#2024-08-06|1234.90
#2024-08-07|1257.53
#2024-08-08|1263.66
#2024-08-09|1266.43
#2024-08-12|1248.69
#2024-08-13|1257.40
#2024-08-14|1277.49
#2024-08-15|1285.06
#2024-08-16|1307.57
#2024-08-19|1317.70
#2024-08-20|1326.60
#2024-08-21|1322.65
#2024-08-22|1314.10
#2024-08-23|1330.08
#2024-08-26|1329.56
#2024-08-27|1332.46
#2024-08-28|1329.56
#2024-08-29|1337.00
#2024-08-30|1357.09
#2024-09-02|1363.09
#2024-09-03|1373.22
#2024-09-04|1363.51
#2024-09-05|1368.26
#2024-09-06|1367.67
#2024-09-09|1383.28
#2024-09-10|1392.65
#2024-09-11|1401.07
#2024-09-12|1410.96
#2024-09-13|1421.80
#2024-09-16|1423.10
#2024-09-17|1429.43
#2024-09-18|1433.77
#2024-09-19|1447.95
#2024-09-20|1458.51
#2024-09-23|1472.13
#2024-09-24|1462.13
#2024-09-25|1442.27
#2024-09-26|1437.39
#2024-09-27|1427.06
#2024-09-30|1431.87
#2024-10-01|1417.05
#2024-10-02|1408.93
#2024-10-03|1400.59
#2024-10-04|1395.53
#2024-10-07|1401.11
#2024-10-08|1398.53
#2024-10-09|1408.65
#2024-10-10|1403.40
#2024-10-11|1403.37
#2024-10-14|1416.31
#2024-10-15|1420.38
#2024-10-16|1410.27
#2024-10-17|1424.71
#2024-10-18|1435.99
#2024-10-21|1418.39
#2024-10-22|1406.70
#2024-10-23|1407.43
#2024-10-24|1415.79
#2024-10-25|1412.50
#2024-10-28|1406.17
#2024-10-29|1412.68
#2024-10-30|1392.70
#2024-10-31|1392.28
#2024-11-01|1389.33
#2024-11-04|1401.66
#2024-11-05|1404.26
#2024-11-06|1399.42
#2024-11-07|1469.43
#2024-11-08|1502.54
#2024-11-11|1510.56
#2024-11-12|1483.89
#2024-11-13|1490.82
#2024-11-14|1501.48
#2024-11-15|1501.44
#2024-11-18|1495.87
#2024-11-19|1507.42
#2024-11-20|1488.50
#2024-11-21|1487.86
#2024-11-22|1483.09
#2024-11-25|1472.62
#2024-11-26|1463.86
#2024-11-27|1473.80
#2024-11-28|1484.19
#2024-11-29|1490.30
#2024-12-02|1483.62
#2024-12-03|1502.51
#2024-12-04|1511.49
#2024-12-05|1526.88
#2024-12-06|1510.47
#2024-12-09|1519.31
#2024-12-10|1525.92
#2024-12-11|1517.61
#2024-12-12|1523.20
#2024-12-13|1521.55
#2024-12-16|1534.02
#2024-12-17|1525.34
#2024-12-18|1507.36
#2024-12-19|1492.90
#2024-12-20|1476.64
#2024-12-23|1488.30
#2024-12-24|1490.46
#2024-12-25|1490.46
#2024-12-26|1486.32
#2024-12-27|1488.96
#2024-12-30|1498.78
#2024-12-31|1490.55
#2025-01-01|1490.55
#2025-01-02|1490.86
#2025-01-03|1481.38
#2025-01-06|1500.59
#2025-01-07|1510.90
#2025-01-08|1542.93
#2025-01-09|1534.22
#2025-01-10|1501.76
#2025-01-13|1498.17
#2025-01-14|1502.39
#2025-01-15|1493.37
#2025-01-16|1506.80
#2025-01-17|1510.36
#2025-01-20|1520.90
#2025-01-21|1514.78
#2025-01-22|1510.36
#2025-01-23|1521.04
#2025-01-24|1533.39
#2025-01-27|1534.12
#2025-01-28|1527.31
#2025-01-29|1530.37
#2025-01-30|1531.16
#2025-01-31|1554.20
#2025-02-03|1531.75
#2025-02-04|1544.95
#2025-02-05|1544.30
#2025-02-06|1543.13
#2025-02-07|1551.75
#2025-02-10|1566.29
#2025-02-11|1557.29
#2025-02-12|1561.44
#2025-02-13|1573.89
#2025-02-14|1583.44
#2025-02-17|1590.53
#2025-02-18|1605.72
#2025-02-19|1611.67
#2025-02-20|1616.39
#2025-02-21|1617.07
#2025-02-24|1609.94
#2025-02-25|1611.56
#2025-02-26|1606.08
#2025-02-27|1598.78
#2025-02-28|1583.64
#2025-03-03|1588.00
#2025-03-04|1583.42
#2025-03-05|1597.83
#2025-03-06|1607.71
#2025-03-07|1611.02
#2025-03-10|1600.87
#2025-03-11|1556.15
#2025-03-12|1552.77
#2025-03-13|1541.51
#2025-03-14|1541.08
#2025-03-17|1557.42
#2025-03-18|1573.17
#2025-03-19|1576.33
#2025-03-20|1583.57
#2025-03-21|1583.14
#2025-03-24|1581.86
#2025-03-25|1597.97
#2025-03-26|1598.30
#2025-03-27|1609.77
#2025-03-28|1603.33
#2025-03-31|1599.52
#2025-04-01|1596.95
#2025-04-02|1593.59
#2025-04-03|1581.45
#2025-04-04|1522.22
#2025-04-07|1402.13
#2025-04-08|1355.39
#2025-04-09|1330.52
#2025-04-10|1432.98
#2025-04-11|1405.99
#2025-04-14|1428.60
#2025-04-15|1467.25
#2025-04-16|1483.83
#2025-04-17|1512.18
#2025-04-18|1512.18
#2025-04-21|1541.60
#2025-04-22|1550.45
#2025-04-23|1566.93
#2025-04-24|1558.89
#2025-04-25|1540.94
#2025-04-28|1533.66
#2025-04-29|1535.91
#2025-04-30|1552.93
#2025-05-01|1546.00
#2025-05-02|1576.27
#2025-05-05|1585.86
#2025-05-06|1590.65
#2025-05-07|1582.54
#2025-05-08|1574.05
#2025-05-09|1590.83
#2025-05-12|1580.78
#2025-05-13|1589.00
#2025-05-14|1591.54
#2025-05-15|1606.73
#2025-05-16|1604.63
#2025-05-19|1602.99
#2025-05-20|1604.48
#2025-05-21|1612.41
#2025-05-22|1610.35
#2025-05-23|1623.45
#2025-05-26|1616.74
#2025-05-27|1620.85
#2025-05-28|1633.40
#2025-05-29|1634.39
#2025-05-30|1616.95
#2025-06-02|1625.02
#2025-06-03|1617.92
#2025-06-04|1628.64
#2025-06-05|1629.44
#2025-06-06|1626.84
#2025-06-09|1638.24
#2025-06-10|1631.31
#2025-06-11|1627.28
#2025-06-12|1633.62
#2025-06-13|1621.49
#2025-06-16|1618.80
#2025-06-17|1619.48
#2025-06-18|1615.01
#2025-06-19|1598.76
#2025-06-20|1597.53
#2025-06-23|1597.28
#2025-06-24|1622.27
#2025-06-25|1627.93
#2025-06-26|1636.83
#2025-06-27|1646.80
#2025-06-30|1648.54
#2025-07-01|1657.33
#2025-07-02|1654.82
#2025-07-03|1652.94
#2025-07-04|1659.60
#2025-07-07|1669.76
#2025-07-08|1673.20
#2025-07-09|1672.44
#2025-07-10|1681.75
#2025-07-11|1693.63
#2025-07-14|1697.64
#2025-07-15|1688.21
#2025-07-16|1686.96
#2025-07-17|1704.72
#2025-07-18|1721.35
#2025-07-21|1727.60
#2025-07-22|1726.02
#2025-07-23|1742.37
#2025-07-24|1761.79
#2025-07-25|1746.39
#2025-07-28|1729.52
#2025-07-29|1720.01
#2025-07-30|1704.06
#2025-07-31|1680.05
#2025-08-01|1682.71
#2025-08-04|1701.08
#2025-08-05|1707.67
#2025-08-06|1721.97
#2025-08-07|1730.21
#2025-08-08|1733.75
#2025-08-11|1731.27
#2025-08-12|1735.78
#2025-08-13|1760.93
#2025-08-14|1749.33
#2025-08-15|1737.66
#2025-08-18|1718.75
#2025-08-19|1730.25
#2025-08-20|1735.00
#2025-08-21|1735.05
#2025-08-22|1757.75
#2025-08-25|1749.13
#2025-08-26|1740.35
#2025-08-27|1734.30
#2025-08-28|1749.40
#2025-08-29|1750.27
#2025-09-01|1746.29
#2025-09-02|1758.50
#2025-09-03|1749.88
#2025-09-04|1755.93
#2025-09-05|1766.90
#2025-09-08|1761.68
#2025-09-09|1758.84
#2025-09-10|1791.46
#2025-09-11|1788.75
#2025-09-12|1773.56
#2025-09-15|1767.51
#2025-09-16|1776.01
#2025-09-17|1770.07
#2025-09-18|1753.85
#2025-09-19|1740.13
#2025-09-22|1734.85
#2025-09-23|1734.16
#2025-09-24|1719.52
#2025-09-25|1709.05
#2025-09-26|1710.31
#2025-09-29|1710.37
#2025-09-30|1726.30
#2025-10-01|1738.53
#2025-10-02|1766.11
#2025-10-03|1774.09
#2025-10-06|1775.38
#2025-10-07|1797.86
#2025-10-08|1786.28
#2025-10-09|1777.05
#2025-10-10|1778.29
#2025-10-13|1762.35
#2025-10-14|1749.19
#2025-10-15|1756.06
#2025-10-16|1752.90
#2025-10-17|1738.70
#2025-10-20|1742.06
#2025-10-21|1749.22
#2025-10-22|1754.67
#2025-10-23|1761.84
#2025-10-24|1761.53
#2025-10-27|1773.43
#2025-10-28|1785.30
#2025-10-29|1780.73
#2025-10-30|1776.61
#2025-10-31|1771.66
#2025-11-03|1768.36
#2025-11-04|1760.40
#2025-11-05|1761.37
#2025-11-06|1799.53
#2025-11-07|1819.16
#2025-11-10|1814.84
#2025-11-11|1844.05
#2025-11-12|1853.57
#2025-11-13|1851.47
#2025-11-14|1846.11
#2025-11-17|1839.08
#2025-11-18|1830.70
#2025-11-19|1820.41
#2025-11-20|1821.03
#2025-11-21|1807.71
#2025-11-24|1811.87
#2025-11-25|1817.66
#2025-11-26|1832.16
#2025-11-27|1833.55
#2025-11-28|1846.09
#2025-12-01|1849.63
#2025-12-02|1851.68
#2025-12-03|1868.96
#2025-12-04|1859.65
#2025-12-05|1853.97
#2025-12-08|1839.52
#2025-12-09|1845.24
#2025-12-10|1850.14
#2025-12-11|1860.61
#2025-12-12|1885.09
#2025-12-15|1896.51
#2025-12-16|1897.28
#2025-12-17|1889.15
#2025-12-18|1889.87
#2025-12-19|1884.25
#2025-12-22|1909.70
#2025-12-23|1927.59
#2025-12-24|1927.05
#2025-12-25|1927.05
#2025-12-26|1930.09
#2025-12-29|1923.87
#2025-12-30|1933.63
#2025-12-31|1924.33
#2026-01-01|1924.33
#2026-01-02|1931.73
#2026-01-05|1938.39
#2026-01-06|1974.65
#2026-01-07|1967.45
#2026-01-08|1955.54
#2026-01-09|1945.49
#2026-01-12|1956.01
#2026-01-13|1967.89
#2026-01-14|1972.44
#2026-01-15|1982.21
#2026-01-16|1989.17
#2026-01-19|1988.00
#2026-01-20|1986.78
#2026-01-21|1983.45
#2026-01-22|1997.94
#2026-01-23|2049.31
#2026-01-26|2043.12
#2026-01-27|2081.22
#2026-01-28|2083.20
#2026-01-29|2082.85
#2026-01-30|2065.13
#2026-02-02|2053.93
#2026-02-03|2080.20
#2026-02-04|2088.33
#2026-02-05|2084.09
#2026-02-06|2072.45
#2026-02-09|2075.95
#2026-02-10|2075.78
#2026-02-11|2081.89
#2026-02-12|2109.13
#2026-02-13|2060.02
#2026-02-16|2054.94
#2026-02-17|2050.47
#2026-02-18|2050.72
#2026-02-19|2079.76
#2026-02-20|2093.89
#2026-02-23|2097.73
#2026-02-24|2074.14
#2026-02-25|2072.25
#2026-02-26|2056.07
#2026-02-27|2060.85
#2026-03-02|1994.87
#2026-03-03|1996.71
#2026-03-04|1980.64
#2026-03-05|1979.62
#2026-03-06|1979.61
#2026-03-09|1954.92
#2026-03-10|2008.44
#2026-03-11|1998.61
#2026-03-12|1986.28
#2026-03-13|1972.70
#2026-03-16|1996.92
#2026-03-17|2037.85
#2026-03-18|2053.53
#2026-03-19|2049.58
#2026-03-20|2046.76
#2026-03-23|2006.83
#2026-03-24|2009.58
#2026-03-25|2028.22
#2026-03-26|2024.00
#2026-03-27|2025.29
#2026-03-30|2016.96
#2026-03-31|2023.48
#2026-04-01|2070.89
#2026-04-02|2057.82