Table Data - NASDAQ Singapore Large Cap Net Total Return Index
| Title | NASDAQ Singapore Large Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSGLCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-03-12 |
| Last Updated | 2026-03-12 10:49 PM CDT |
| Notes | For more information about this series, see: NQSGLCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 331.10 |
| 2002-03-29 | . |
| 2002-04-01 | 327.63 |
| 2002-04-02 | 328.55 |
| 2002-04-03 | 324.03 |
| 2002-04-04 | 323.96 |
| 2002-04-05 | 325.37 |
| 2002-04-08 | 324.55 |
| 2002-04-09 | 322.45 |
| 2002-04-10 | 316.66 |
| 2002-04-11 | 319.71 |
| 2002-04-12 | 322.27 |
| 2002-04-15 | 324.07 |
| 2002-04-16 | 326.49 |
| 2002-04-17 | 327.12 |
| 2002-04-18 | 324.49 |
| 2002-04-19 | 322.47 |
| 2002-04-22 | 321.64 |
| 2002-04-23 | 323.32 |
| 2002-04-24 | 321.79 |
| 2002-04-25 | 322.26 |
| 2002-04-26 | 323.50 |
| 2002-04-29 | 320.20 |
| 2002-04-30 | 321.79 |
| 2002-05-01 | 322.12 |
| 2002-05-02 | 323.00 |
| 2002-05-03 | 325.43 |
| 2002-05-06 | 321.49 |
| 2002-05-07 | 320.66 |
| 2002-05-08 | 323.01 |
| 2002-05-09 | 322.07 |
| 2002-05-10 | 324.62 |
| 2002-05-13 | 324.30 |
| 2002-05-14 | 324.96 |
| 2002-05-15 | 326.71 |
| 2002-05-16 | 325.98 |
| 2002-05-17 | 328.69 |
| 2002-05-20 | 327.60 |
| 2002-05-21 | 330.73 |
| 2002-05-22 | 333.37 |
| 2002-05-23 | 327.81 |
| 2002-05-24 | 330.51 |
| 2002-05-27 | . |
| 2002-05-28 | 328.41 |
| 2002-05-29 | 322.79 |
| 2002-05-30 | 323.93 |
| 2002-05-31 | 324.25 |
| 2002-06-03 | 324.04 |
| 2002-06-04 | 317.49 |
| 2002-06-05 | 316.10 |
| 2002-06-06 | 314.94 |
| 2002-06-07 | 318.97 |
| 2002-06-10 | 322.65 |
| 2002-06-11 | 320.13 |
| 2002-06-12 | 317.53 |
| 2002-06-13 | 316.74 |
| 2002-06-14 | 307.30 |
| 2002-06-17 | 305.17 |
| 2002-06-18 | 304.78 |
| 2002-06-19 | 299.13 |
| 2002-06-20 | 302.96 |
| 2002-06-21 | 297.29 |
| 2002-06-24 | 295.99 |
| 2002-06-25 | 297.01 |
| 2002-06-26 | 293.14 |
| 2002-06-27 | 293.70 |
| 2002-06-28 | 297.77 |
| 2002-07-01 | 295.53 |
| 2002-07-02 | 296.83 |
| 2002-07-03 | 304.73 |
| 2002-07-04 | . |
| 2002-07-05 | 317.28 |
| 2002-07-08 | 315.02 |
| 2002-07-09 | 320.65 |
| 2002-07-10 | 317.57 |
| 2002-07-11 | 314.10 |
| 2002-07-12 | 316.31 |
| 2002-07-15 | 317.86 |
| 2002-07-16 | 313.95 |
| 2002-07-17 | 311.60 |
| 2002-07-18 | 311.52 |
| 2002-07-19 | 309.95 |
| 2002-07-22 | 305.21 |
| 2002-07-23 | 307.96 |
| 2002-07-24 | 301.07 |
| 2002-07-25 | 299.26 |
| 2002-07-26 | 293.05 |
| 2002-07-29 | 293.98 |
| 2002-07-30 | 297.16 |
| 2002-07-31 | 295.70 |
| 2002-08-01 | 298.00 |
| 2002-08-02 | 297.14 |
| 2002-08-05 | 290.27 |
| 2002-08-06 | 283.19 |
| 2002-08-07 | 291.68 |
| 2002-08-08 | 291.86 |
| 2002-08-09 | 292.37 |
| 2002-08-12 | 296.69 |
| 2002-08-13 | 307.56 |
| 2002-08-14 | 308.36 |
| 2002-08-15 | 308.75 |
| 2002-08-16 | 306.27 |
| 2002-08-19 | 310.12 |
| 2002-08-20 | 310.49 |
| 2002-08-21 | 311.29 |
| 2002-08-22 | 312.07 |
| 2002-08-23 | 307.12 |
| 2002-08-26 | 303.65 |
| 2002-08-27 | 303.98 |
| 2002-08-28 | 303.26 |
| 2002-08-29 | 297.65 |
| 2002-08-30 | 299.69 |
| 2002-09-02 | . |
| 2002-09-03 | 296.34 |
| 2002-09-04 | 295.59 |
| 2002-09-05 | 292.38 |
| 2002-09-06 | 292.20 |
| 2002-09-09 | 286.57 |
| 2002-09-10 | 291.60 |
| 2002-09-11 | 292.04 |
| 2002-09-12 | 290.49 |
| 2002-09-13 | 288.28 |
| 2002-09-16 | 288.80 |
| 2002-09-17 | 294.57 |
| 2002-09-18 | 287.27 |
| 2002-09-19 | 292.69 |
| 2002-09-20 | 289.00 |
| 2002-09-23 | 287.58 |
| 2002-09-24 | 279.46 |
| 2002-09-25 | 269.20 |
| 2002-09-26 | 273.39 |
| 2002-09-27 | 275.96 |
| 2002-09-30 | 270.70 |
| 2002-10-01 | 270.26 |
| 2002-10-02 | 268.92 |
| 2002-10-03 | 268.02 |
| 2002-10-04 | 271.94 |
| 2002-10-07 | 273.39 |
| 2002-10-08 | 279.70 |
| 2002-10-09 | 274.19 |
| 2002-10-10 | 269.67 |
| 2002-10-11 | 274.67 |
| 2002-10-14 | 275.94 |
| 2002-10-15 | 287.25 |
| 2002-10-16 | 289.21 |
| 2002-10-17 | 296.12 |
| 2002-10-18 | 293.22 |
| 2002-10-21 | 294.47 |
| 2002-10-22 | 296.16 |
| 2002-10-23 | 296.36 |
| 2002-10-24 | 294.95 |
| 2002-10-25 | 299.93 |
| 2002-10-28 | 299.77 |
| 2002-10-29 | 293.71 |
| 2002-10-30 | 295.69 |
| 2002-10-31 | 298.10 |
| 2002-11-01 | 288.74 |
| 2002-11-04 | 289.00 |
| 2002-11-05 | 292.33 |
| 2002-11-06 | 292.45 |
| 2002-11-07 | 286.65 |
| 2002-11-08 | 287.72 |
| 2002-11-11 | 283.90 |
| 2002-11-12 | 282.94 |
| 2002-11-13 | 280.51 |
| 2002-11-14 | 279.58 |
| 2002-11-15 | 287.44 |
| 2002-11-18 | 281.21 |
| 2002-11-19 | 280.21 |
| 2002-11-20 | 275.49 |
| 2002-11-21 | 279.10 |
| 2002-11-22 | 283.89 |
| 2002-11-25 | 281.08 |
| 2002-11-26 | 276.76 |
| 2002-11-27 | 276.20 |
| 2002-11-28 | . |
| 2002-11-29 | 274.94 |
| 2002-12-02 | 275.26 |
| 2002-12-03 | 272.80 |
| 2002-12-04 | 269.64 |
| 2002-12-05 | 270.53 |
| 2002-12-06 | 271.82 |
| 2002-12-09 | 266.98 |
| 2002-12-10 | 271.15 |
| 2002-12-11 | 272.78 |
| 2002-12-12 | 274.54 |
| 2002-12-13 | 274.75 |
| 2002-12-16 | 273.80 |
| 2002-12-17 | 269.62 |
| 2002-12-18 | 266.65 |
| 2002-12-19 | 270.84 |
| 2002-12-20 | 267.55 |
| 2002-12-23 | 266.47 |
| 2002-12-24 | 267.39 |
| 2002-12-25 | . |
| 2002-12-26 | 266.81 |
| 2002-12-27 | 268.34 |
| 2002-12-30 | 267.35 |
| 2002-12-31 | 270.79 |
| 2003-01-01 | . |
| 2003-01-02 | 267.86 |
| 2003-01-03 | 265.97 |
| 2003-01-06 | 265.62 |
| 2003-01-07 | 261.68 |
| 2003-01-08 | 266.53 |
| 2003-01-09 | 268.20 |
| 2003-01-10 | 270.20 |
| 2003-01-13 | 279.06 |
| 2003-01-14 | 286.19 |
| 2003-01-15 | 282.32 |
| 2003-01-16 | 280.95 |
| 2003-01-17 | 278.05 |
| 2003-01-20 | . |
| 2003-01-21 | 278.72 |
| 2003-01-22 | 278.99 |
| 2003-01-23 | 277.69 |
| 2003-01-24 | 276.66 |
| 2003-01-27 | 270.72 |
| 2003-01-28 | 273.97 |
| 2003-01-29 | 265.63 |
| 2003-01-30 | 263.67 |
| 2003-01-31 | 259.87 |
| 2003-02-03 | 259.45 |
| 2003-02-04 | 260.30 |
| 2003-02-05 | 261.45 |
| 2003-02-06 | 259.42 |
| 2003-02-07 | 257.06 |
| 2003-02-10 | 256.25 |
| 2003-02-11 | 259.55 |
| 2003-02-12 | 258.80 |
| 2003-02-13 | 252.82 |
| 2003-02-14 | 253.54 |
| 2003-02-17 | . |
| 2003-02-18 | 258.91 |
| 2003-02-19 | 263.72 |
| 2003-02-20 | 264.91 |
| 2003-02-21 | 266.03 |
| 2003-02-24 | 264.25 |
| 2003-02-25 | 260.02 |
| 2003-02-26 | 258.61 |
| 2003-02-27 | 254.35 |
| 2003-02-28 | 253.59 |
| 2003-03-03 | 254.67 |
| 2003-03-04 | 252.58 |
| 2003-03-05 | 253.33 |
| 2003-03-06 | 247.51 |
| 2003-03-07 | 242.52 |
| 2003-03-10 | 239.90 |
| 2003-03-11 | 240.44 |
| 2003-03-12 | 242.94 |
| 2003-03-13 | 243.89 |
| 2003-03-14 | 247.70 |
| 2003-03-17 | 243.79 |
| 2003-03-18 | 250.34 |
| 2003-03-19 | 252.29 |
| 2003-03-20 | 257.99 |
| 2003-03-21 | 262.33 |
| 2003-03-24 | 256.50 |
| 2003-03-25 | 257.89 |
| 2003-03-26 | 259.26 |
| 2003-03-27 | 256.45 |
| 2003-03-28 | 256.71 |
| 2003-03-31 | 248.91 |
| 2003-04-01 | 252.03 |
| 2003-04-02 | 258.57 |
| 2003-04-03 | 256.78 |
| 2003-04-04 | 259.21 |
| 2003-04-07 | 261.88 |
| 2003-04-08 | 257.60 |
| 2003-04-09 | 251.30 |
| 2003-04-10 | 252.42 |
| 2003-04-11 | 254.50 |
| 2003-04-14 | 252.70 |
| 2003-04-15 | 255.58 |
| 2003-04-16 | 254.55 |
| 2003-04-17 | 253.74 |
| 2003-04-18 | . |
| 2003-04-21 | 252.04 |
| 2003-04-22 | 251.14 |
| 2003-04-23 | 248.29 |
| 2003-04-24 | 242.99 |
| 2003-04-25 | 239.92 |
| 2003-04-28 | 244.96 |
| 2003-04-29 | 256.11 |
| 2003-04-30 | 255.93 |
| 2003-05-01 | 256.97 |
| 2003-05-02 | 259.31 |
| 2003-05-05 | 267.99 |
| 2003-05-06 | 268.09 |
| 2003-05-07 | 265.07 |
| 2003-05-08 | 266.65 |
| 2003-05-09 | 263.82 |
| 2003-05-12 | 269.19 |
| 2003-05-13 | 267.12 |
| 2003-05-14 | 266.58 |
| 2003-05-15 | 268.66 |
| 2003-05-16 | 266.36 |
| 2003-05-19 | 264.45 |
| 2003-05-20 | 264.16 |
| 2003-05-21 | 261.35 |
| 2003-05-22 | 267.53 |
| 2003-05-23 | 270.03 |
| 2003-05-26 | . |
| 2003-05-27 | 270.22 |
| 2003-05-28 | 272.56 |
| 2003-05-29 | 275.54 |
| 2003-05-30 | 276.96 |
| 2003-06-02 | 284.71 |
| 2003-06-03 | 285.30 |
| 2003-06-04 | 291.01 |
| 2003-06-05 | 296.96 |
| 2003-06-06 | 297.52 |
| 2003-06-09 | 297.85 |
| 2003-06-10 | 295.19 |
| 2003-06-11 | 297.35 |
| 2003-06-12 | 304.97 |
| 2003-06-13 | 306.49 |
| 2003-06-16 | 303.33 |
| 2003-06-17 | 311.28 |
| 2003-06-18 | 309.66 |
| 2003-06-19 | 318.65 |
| 2003-06-20 | 314.92 |
| 2003-06-23 | 308.02 |
| 2003-06-24 | 300.94 |
| 2003-06-25 | 297.88 |
| 2003-06-26 | 294.19 |
| 2003-06-27 | 299.02 |
| 2003-06-30 | 289.74 |
| 2003-07-01 | 290.41 |
| 2003-07-02 | 295.60 |
| 2003-07-03 | 294.73 |
| 2003-07-04 | . |
| 2003-07-07 | 299.52 |
| 2003-07-08 | 299.04 |
| 2003-07-09 | 301.97 |
| 2003-07-10 | 300.56 |
| 2003-07-11 | 306.72 |
| 2003-07-14 | 313.08 |
| 2003-07-15 | 316.19 |
| 2003-07-16 | 318.97 |
| 2003-07-17 | 318.22 |
| 2003-07-18 | 315.54 |
| 2003-07-21 | 316.75 |
| 2003-07-22 | 310.49 |
| 2003-07-23 | 313.32 |
| 2003-07-24 | 312.21 |
| 2003-07-25 | 314.40 |
| 2003-07-28 | 318.73 |
| 2003-07-29 | 317.59 |
| 2003-07-30 | 316.09 |
| 2003-07-31 | 312.13 |
| 2003-08-01 | 313.09 |
| 2003-08-04 | 307.97 |
| 2003-08-05 | 300.65 |
| 2003-08-06 | 301.42 |
| 2003-08-07 | 310.42 |
| 2003-08-08 | 309.54 |
| 2003-08-11 | 311.92 |
| 2003-08-12 | 314.84 |
| 2003-08-13 | 324.53 |
| 2003-08-14 | 327.98 |
| 2003-08-15 | 326.16 |
| 2003-08-18 | 332.41 |
| 2003-08-19 | 331.28 |
| 2003-08-20 | 331.72 |
| 2003-08-21 | 338.90 |
| 2003-08-22 | 338.51 |
| 2003-08-25 | 335.80 |
| 2003-08-26 | 327.28 |
| 2003-08-27 | 325.97 |
| 2003-08-28 | 326.18 |
| 2003-08-29 | 326.80 |
| 2003-09-01 | . |
| 2003-09-02 | 327.93 |
| 2003-09-03 | 329.17 |
| 2003-09-04 | 330.51 |
| 2003-09-05 | 331.46 |
| 2003-09-08 | 333.30 |
| 2003-09-09 | 323.08 |
| 2003-09-10 | 319.67 |
| 2003-09-11 | 326.79 |
| 2003-09-12 | 323.79 |
| 2003-09-15 | 321.65 |
| 2003-09-16 | 322.50 |
| 2003-09-17 | 325.09 |
| 2003-09-18 | 324.37 |
| 2003-09-19 | 323.50 |
| 2003-09-22 | 323.91 |
| 2003-09-23 | 325.87 |
| 2003-09-24 | 335.40 |
| 2003-09-25 | 334.05 |
| 2003-09-26 | 335.05 |
| 2003-09-29 | 333.47 |
| 2003-09-30 | 335.29 |
| 2003-10-01 | 336.63 |
| 2003-10-02 | 340.41 |
| 2003-10-03 | 347.88 |
| 2003-10-06 | 357.82 |
| 2003-10-07 | 359.82 |
| 2003-10-08 | 365.13 |
| 2003-10-09 | 364.89 |
| 2003-10-10 | 366.67 |
| 2003-10-13 | 364.44 |
| 2003-10-14 | 356.47 |
| 2003-10-15 | 358.70 |
| 2003-10-16 | 359.51 |
| 2003-10-17 | 363.80 |
| 2003-10-20 | 364.06 |
| 2003-10-21 | 366.75 |
| 2003-10-22 | 364.35 |
| 2003-10-23 | 356.41 |
| 2003-10-24 | 356.78 |
| 2003-10-27 | 350.17 |
| 2003-10-28 | 355.51 |
| 2003-10-29 | 354.67 |
| 2003-10-30 | 355.48 |
| 2003-10-31 | 355.80 |
| 2003-11-03 | 362.27 |
| 2003-11-04 | 371.64 |
| 2003-11-05 | 367.59 |
| 2003-11-06 | 366.73 |
| 2003-11-07 | 366.67 |
| 2003-11-10 | 362.63 |
| 2003-11-11 | 355.68 |
| 2003-11-12 | 360.73 |
| 2003-11-13 | 367.52 |
| 2003-11-14 | 368.07 |
| 2003-11-17 | 357.55 |
| 2003-11-18 | 359.28 |
| 2003-11-19 | 352.72 |
| 2003-11-20 | 348.16 |
| 2003-11-21 | 346.72 |
| 2003-11-24 | 347.55 |
| 2003-11-25 | 347.55 |
| 2003-11-26 | 354.04 |
| 2003-11-27 | . |
| 2003-11-28 | 358.16 |
| 2003-12-01 | 363.54 |
| 2003-12-02 | 364.59 |
| 2003-12-03 | 365.59 |
| 2003-12-04 | 361.96 |
| 2003-12-05 | 363.25 |
| 2003-12-08 | 361.32 |
| 2003-12-09 | 362.59 |
| 2003-12-10 | 361.67 |
| 2003-12-11 | 363.72 |
| 2003-12-12 | 366.69 |
| 2003-12-15 | 372.61 |
| 2003-12-16 | 368.47 |
| 2003-12-17 | 365.44 |
| 2003-12-18 | 364.51 |
| 2003-12-19 | 361.71 |
| 2003-12-22 | 366.61 |
| 2003-12-23 | 367.17 |
| 2003-12-24 | 368.57 |
| 2003-12-25 | . |
| 2003-12-26 | 368.46 |
| 2003-12-29 | 370.16 |
| 2003-12-30 | 375.41 |
| 2003-12-31 | 376.88 |
| 2004-01-01 | . |
| 2004-01-02 | 381.94 |
| 2004-01-05 | 389.86 |
| 2004-01-06 | 389.83 |
| 2004-01-07 | 384.69 |
| 2004-01-08 | 387.72 |
| 2004-01-09 | 390.27 |
| 2004-01-12 | 385.81 |
| 2004-01-13 | 387.38 |
| 2004-01-14 | 386.60 |
| 2004-01-15 | 377.82 |
| 2004-01-16 | 377.70 |
| 2004-01-19 | . |
| 2004-01-20 | 384.84 |
| 2004-01-21 | 392.22 |
| 2004-01-22 | 393.79 |
| 2004-01-23 | 393.19 |
| 2004-01-26 | 395.67 |
| 2004-01-27 | 399.16 |
| 2004-01-28 | 391.49 |
| 2004-01-29 | 384.42 |
| 2004-01-30 | 390.18 |
| 2004-02-02 | 390.44 |
| 2004-02-03 | 393.26 |
| 2004-02-04 | 390.33 |
| 2004-02-05 | 389.29 |
| 2004-02-06 | 397.68 |
| 2004-02-09 | 410.63 |
| 2004-02-10 | 410.37 |
| 2004-02-11 | 412.21 |
| 2004-02-12 | 408.02 |
| 2004-02-13 | 411.43 |
| 2004-02-16 | . |
| 2004-02-17 | 417.90 |
| 2004-02-18 | 419.33 |
| 2004-02-19 | 416.91 |
| 2004-02-20 | 414.22 |
| 2004-02-23 | 409.58 |
| 2004-02-24 | 409.84 |
| 2004-02-25 | 405.54 |
| 2004-02-26 | 406.77 |
| 2004-02-27 | 409.07 |
| 2004-03-01 | 409.61 |
| 2004-03-02 | 407.31 |
| 2004-03-03 | 401.42 |
| 2004-03-04 | 405.75 |
| 2004-03-05 | 406.03 |
| 2004-03-08 | 406.12 |
| 2004-03-09 | 409.92 |
| 2004-03-10 | 403.51 |
| 2004-03-11 | 399.09 |
| 2004-03-12 | 393.18 |
| 2004-03-15 | 393.80 |
| 2004-03-16 | 391.38 |
| 2004-03-17 | 393.23 |
| 2004-03-18 | 397.21 |
| 2004-03-19 | 397.47 |
| 2004-03-22 | 393.40 |
| 2004-03-23 | 394.61 |
| 2004-03-24 | 397.20 |
| 2004-03-25 | 397.02 |
| 2004-03-26 | 394.71 |
| 2004-03-29 | 396.70 |
| 2004-03-30 | 400.24 |
| 2004-03-31 | 405.87 |
| 2004-04-01 | 408.14 |
| 2004-04-02 | 408.56 |
| 2004-04-05 | 408.42 |
| 2004-04-06 | 404.89 |
| 2004-04-07 | 406.76 |
| 2004-04-08 | 409.24 |
| 2004-04-09 | . |
| 2004-04-12 | 411.22 |
| 2004-04-13 | 408.54 |
| 2004-04-14 | 399.73 |
| 2004-04-15 | 395.91 |
| 2004-04-16 | 398.86 |
| 2004-04-19 | 395.92 |
| 2004-04-20 | 398.17 |
| 2004-04-21 | 396.85 |
| 2004-04-22 | 401.64 |
| 2004-04-23 | 403.87 |
| 2004-04-26 | 399.83 |
| 2004-04-27 | 399.80 |
| 2004-04-28 | 400.25 |
| 2004-04-29 | 390.36 |
| 2004-04-30 | 400.15 |
| 2004-05-03 | 399.88 |
| 2004-05-04 | 406.66 |
| 2004-05-05 | 415.77 |
| 2004-05-06 | 412.54 |
| 2004-05-07 | 402.59 |
| 2004-05-10 | 390.54 |
| 2004-05-11 | 393.15 |
| 2004-05-12 | 393.52 |
| 2004-05-13 | 386.16 |
| 2004-05-14 | 374.71 |
| 2004-05-17 | 364.32 |
| 2004-05-18 | 367.64 |
| 2004-05-19 | 383.26 |
| 2004-05-20 | 378.18 |
| 2004-05-21 | 384.01 |
| 2004-05-24 | 386.92 |
| 2004-05-25 | 383.21 |
| 2004-05-26 | 383.46 |
| 2004-05-27 | 385.51 |
| 2004-05-28 | 386.76 |
| 2004-05-31 | . |
| 2004-06-01 | 389.48 |
| 2004-06-02 | 388.57 |
| 2004-06-03 | 383.38 |
| 2004-06-04 | 384.59 |
| 2004-06-07 | 392.35 |
| 2004-06-08 | 392.61 |
| 2004-06-09 | 391.95 |
| 2004-06-10 | 393.29 |
| 2004-06-11 | . |
| 2004-06-14 | 388.24 |
| 2004-06-15 | 389.40 |
| 2004-06-16 | 392.07 |
| 2004-06-17 | 387.66 |
| 2004-06-18 | 383.58 |
| 2004-06-21 | 380.49 |
| 2004-06-22 | 379.00 |
| 2004-06-23 | 380.33 |
| 2004-06-24 | 386.27 |
| 2004-06-25 | 387.83 |
| 2004-06-28 | 390.62 |
| 2004-06-29 | 391.35 |
| 2004-06-30 | 393.16 |
| 2004-07-01 | 395.78 |
| 2004-07-02 | 392.97 |
| 2004-07-05 | . |
| 2004-07-06 | 397.10 |
| 2004-07-07 | 399.79 |
| 2004-07-08 | 396.98 |
| 2004-07-09 | 400.22 |
| 2004-07-12 | 405.56 |
| 2004-07-13 | 406.07 |
| 2004-07-14 | 406.41 |
| 2004-07-15 | 404.97 |
| 2004-07-16 | 406.32 |
| 2004-07-19 | 409.61 |
| 2004-07-20 | 403.94 |
| 2004-07-21 | 402.54 |
| 2004-07-22 | 401.35 |
| 2004-07-23 | 395.62 |
| 2004-07-26 | 397.05 |
| 2004-07-27 | 398.58 |
| 2004-07-28 | 400.13 |
| 2004-07-29 | 406.52 |
| 2004-07-30 | 406.15 |
| 2004-08-02 | 406.00 |
| 2004-08-03 | 409.35 |
| 2004-08-04 | 405.90 |
| 2004-08-05 | 412.34 |
| 2004-08-06 | 410.04 |
| 2004-08-09 | 410.17 |
| 2004-08-10 | 404.17 |
| 2004-08-11 | 404.04 |
| 2004-08-12 | 404.61 |
| 2004-08-13 | 402.77 |
| 2004-08-16 | 408.30 |
| 2004-08-17 | 409.50 |
| 2004-08-18 | 412.87 |
| 2004-08-19 | 415.29 |
| 2004-08-20 | 412.10 |
| 2004-08-23 | 413.23 |
| 2004-08-24 | 413.45 |
| 2004-08-25 | 413.18 |
| 2004-08-26 | 414.00 |
| 2004-08-27 | 415.14 |
| 2004-08-30 | 412.99 |
| 2004-08-31 | 416.96 |
| 2004-09-01 | 417.52 |
| 2004-09-02 | 424.29 |
| 2004-09-03 | 425.68 |
| 2004-09-06 | . |
| 2004-09-07 | 432.14 |
| 2004-09-08 | 429.64 |
| 2004-09-09 | 432.73 |
| 2004-09-10 | 433.19 |
| 2004-09-13 | 438.16 |
| 2004-09-14 | 443.11 |
| 2004-09-15 | 447.66 |
| 2004-09-16 | 441.93 |
| 2004-09-17 | 439.37 |
| 2004-09-20 | 435.87 |
| 2004-09-21 | 439.47 |
| 2004-09-22 | 437.73 |
| 2004-09-23 | 434.86 |
| 2004-09-24 | 432.67 |
| 2004-09-27 | 433.71 |
| 2004-09-28 | 429.07 |
| 2004-09-29 | 427.79 |
| 2004-09-30 | 434.09 |
| 2004-10-01 | 433.59 |
| 2004-10-04 | 439.17 |
| 2004-10-05 | 438.19 |
| 2004-10-06 | 436.00 |
| 2004-10-07 | 432.62 |
| 2004-10-08 | 433.74 |
| 2004-10-11 | 432.94 |
| 2004-10-12 | 427.03 |
| 2004-10-13 | 428.79 |
| 2004-10-14 | 423.99 |
| 2004-10-15 | 428.06 |
| 2004-10-18 | 423.46 |
| 2004-10-19 | 430.22 |
| 2004-10-20 | 425.36 |
| 2004-10-21 | 428.95 |
| 2004-10-22 | 428.07 |
| 2004-10-25 | 429.11 |
| 2004-10-26 | 430.08 |
| 2004-10-27 | 430.92 |
| 2004-10-28 | 438.96 |
| 2004-10-29 | 438.83 |
| 2004-11-01 | 437.26 |
| 2004-11-02 | 440.18 |
| 2004-11-03 | 444.40 |
| 2004-11-04 | 446.33 |
| 2004-11-05 | 442.36 |
| 2004-11-08 | 439.12 |
| 2004-11-09 | 438.97 |
| 2004-11-10 | 442.56 |
| 2004-11-11 | 443.12 |
| 2004-11-12 | 446.90 |
| 2004-11-15 | 446.83 |
| 2004-11-16 | 446.45 |
| 2004-11-17 | 449.29 |
| 2004-11-18 | 442.91 |
| 2004-11-19 | 445.36 |
| 2004-11-22 | 441.30 |
| 2004-11-23 | 444.55 |
| 2004-11-24 | 447.36 |
| 2004-11-25 | . |
| 2004-11-26 | 443.24 |
| 2004-11-29 | 447.34 |
| 2004-11-30 | 444.80 |
| 2004-12-01 | 448.31 |
| 2004-12-02 | 451.04 |
| 2004-12-03 | 451.85 |
| 2004-12-06 | 443.95 |
| 2004-12-07 | 443.49 |
| 2004-12-08 | 441.71 |
| 2004-12-09 | 435.07 |
| 2004-12-10 | 437.49 |
| 2004-12-13 | 442.02 |
| 2004-12-14 | 446.69 |
| 2004-12-15 | 451.43 |
| 2004-12-16 | 447.19 |
| 2004-12-17 | 451.09 |
| 2004-12-20 | 452.22 |
| 2004-12-21 | 453.77 |
| 2004-12-22 | 452.04 |
| 2004-12-23 | 452.46 |
| 2004-12-24 | . |
| 2004-12-27 | 448.75 |
| 2004-12-28 | 451.00 |
| 2004-12-29 | 449.40 |
| 2004-12-30 | 450.47 |
| 2004-12-31 | 452.62 |
| 2005-01-03 | 449.45 |
| 2005-01-04 | 448.27 |
| 2005-01-05 | 448.55 |
| 2005-01-06 | 450.49 |
| 2005-01-07 | 448.54 |
| 2005-01-10 | 450.54 |
| 2005-01-11 | 454.72 |
| 2005-01-12 | 454.60 |
| 2005-01-13 | 457.24 |
| 2005-01-14 | 453.99 |
| 2005-01-17 | . |
| 2005-01-18 | 451.23 |
| 2005-01-19 | 456.51 |
| 2005-01-20 | 453.48 |
| 2005-01-21 | 453.64 |
| 2005-01-24 | 454.72 |
| 2005-01-25 | 450.75 |
| 2005-01-26 | 459.49 |
| 2005-01-27 | 458.44 |
| 2005-01-28 | 462.83 |
| 2005-01-31 | 464.02 |
| 2005-02-01 | 461.60 |
| 2005-02-02 | 464.73 |
| 2005-02-03 | 463.77 |
| 2005-02-04 | 464.33 |
| 2005-02-07 | 465.29 |
| 2005-02-08 | 468.31 |
| 2005-02-09 | 468.16 |
| 2005-02-10 | 467.82 |
| 2005-02-11 | 473.68 |
| 2005-02-14 | 478.39 |
| 2005-02-15 | 477.22 |
| 2005-02-16 | 470.54 |
| 2005-02-17 | 473.33 |
| 2005-02-18 | 475.30 |
| 2005-02-21 | . |
| 2005-02-22 | 476.28 |
| 2005-02-23 | 473.34 |
| 2005-02-24 | 476.54 |
| 2005-02-25 | 469.56 |
| 2005-02-28 | 466.07 |
| 2005-03-01 | 466.87 |
| 2005-03-02 | 471.23 |
| 2005-03-03 | 472.42 |
| 2005-03-04 | 470.30 |
| 2005-03-07 | 473.83 |
| 2005-03-08 | 476.39 |
| 2005-03-09 | 480.39 |
| 2005-03-10 | 476.51 |
| 2005-03-11 | 473.98 |
| 2005-03-14 | 473.70 |
| 2005-03-15 | 473.02 |
| 2005-03-16 | 475.40 |
| 2005-03-17 | 471.42 |
| 2005-03-18 | 473.83 |
| 2005-03-21 | 474.25 |
| 2005-03-22 | 473.93 |
| 2005-03-23 | 463.55 |
| 2005-03-24 | 463.24 |
| 2005-03-25 | . |
| 2005-03-28 | 459.87 |
| 2005-03-29 | 456.60 |
| 2005-03-30 | 456.23 |
| 2005-03-31 | 460.73 |
| 2005-04-01 | 456.36 |
| 2005-04-04 | 456.90 |
| 2005-04-05 | 458.73 |
| 2005-04-06 | 461.11 |
| 2005-04-07 | 466.80 |
| 2005-04-08 | 466.67 |
| 2005-04-11 | 468.76 |
| 2005-04-12 | 462.79 |
| 2005-04-13 | 462.56 |
| 2005-04-14 | 456.85 |
| 2005-04-15 | 453.64 |
| 2005-04-18 | 445.31 |
| 2005-04-19 | 451.37 |
| 2005-04-20 | 453.90 |
| 2005-04-21 | 454.98 |
| 2005-04-22 | 454.67 |
| 2005-04-25 | 457.46 |
| 2005-04-26 | 459.60 |
| 2005-04-27 | 459.16 |
| 2005-04-28 | 458.79 |
| 2005-04-29 | 454.64 |
| 2005-05-02 | 453.66 |
| 2005-05-03 | 457.58 |
| 2005-05-04 | 458.10 |
| 2005-05-05 | 462.47 |
| 2005-05-06 | 463.45 |
| 2005-05-09 | 460.97 |
| 2005-05-10 | 459.22 |
| 2005-05-11 | 460.12 |
| 2005-05-12 | 458.41 |
| 2005-05-13 | 459.13 |
| 2005-05-16 | 457.57 |
| 2005-05-17 | 459.52 |
| 2005-05-18 | 459.28 |
| 2005-05-19 | 461.74 |
| 2005-05-20 | 464.47 |
| 2005-05-23 | 465.33 |
| 2005-05-24 | 467.42 |
| 2005-05-25 | 461.03 |
| 2005-05-26 | 457.32 |
| 2005-05-27 | 455.77 |
| 2005-05-30 | . |
| 2005-05-31 | 454.86 |
| 2005-06-01 | 454.42 |
| 2005-06-02 | 458.96 |
| 2005-06-03 | 460.27 |
| 2005-06-06 | 460.56 |
| 2005-06-07 | 460.70 |
| 2005-06-08 | 459.96 |
| 2005-06-09 | 458.55 |
| 2005-06-10 | 459.55 |
| 2005-06-13 | 457.26 |
| 2005-06-14 | 454.88 |
| 2005-06-15 | 461.67 |
| 2005-06-16 | 458.84 |
| 2005-06-17 | 461.50 |
| 2005-06-20 | 459.38 |
| 2005-06-21 | 458.84 |
| 2005-06-22 | 461.95 |
| 2005-06-23 | 464.24 |
| 2005-06-24 | 462.56 |
| 2005-06-27 | 459.32 |
| 2005-06-28 | 457.14 |
| 2005-06-29 | 457.33 |
| 2005-06-30 | 461.74 |
| 2005-07-01 | 457.95 |
| 2005-07-04 | . |
| 2005-07-05 | 458.21 |
| 2005-07-06 | 457.14 |
| 2005-07-07 | 449.24 |
| 2005-07-08 | 452.97 |
| 2005-07-11 | 459.36 |
| 2005-07-12 | 459.87 |
| 2005-07-13 | 456.49 |
| 2005-07-14 | 463.11 |
| 2005-07-15 | 464.91 |
| 2005-07-18 | 463.80 |
| 2005-07-19 | 471.38 |
| 2005-07-20 | 478.52 |
| 2005-07-21 | 487.82 |
| 2005-07-22 | 490.16 |
| 2005-07-25 | 486.55 |
| 2005-07-26 | 488.05 |
| 2005-07-27 | 492.15 |
| 2005-07-28 | 491.51 |
| 2005-07-29 | 495.51 |
| 2005-08-01 | 499.83 |
| 2005-08-02 | 504.35 |
| 2005-08-03 | 501.78 |
| 2005-08-04 | 498.02 |
| 2005-08-05 | 498.48 |
| 2005-08-08 | 501.67 |
| 2005-08-09 | 501.08 |
| 2005-08-10 | 497.75 |
| 2005-08-11 | 491.56 |
| 2005-08-12 | 490.13 |
| 2005-08-15 | 484.30 |
| 2005-08-16 | 492.45 |
| 2005-08-17 | 484.58 |
| 2005-08-18 | 483.77 |
| 2005-08-19 | 484.55 |
| 2005-08-22 | 491.21 |
| 2005-08-23 | 486.22 |
| 2005-08-24 | 483.58 |
| 2005-08-25 | 484.32 |
| 2005-08-26 | 484.86 |
| 2005-08-29 | 481.25 |
| 2005-08-30 | 479.42 |
| 2005-08-31 | 478.40 |
| 2005-09-01 | 483.04 |
| 2005-09-02 | 485.00 |
| 2005-09-05 | . |
| 2005-09-06 | 475.53 |
| 2005-09-07 | 478.94 |
| 2005-09-08 | 484.06 |
| 2005-09-09 | 485.61 |
| 2005-09-12 | 489.12 |
| 2005-09-13 | 483.59 |
| 2005-09-14 | 484.84 |
| 2005-09-15 | 483.43 |
| 2005-09-16 | 479.31 |
| 2005-09-19 | 473.37 |
| 2005-09-20 | 475.77 |
| 2005-09-21 | 471.54 |
| 2005-09-22 | 469.43 |
| 2005-09-23 | 469.12 |
| 2005-09-26 | 472.82 |
| 2005-09-27 | 468.38 |
| 2005-09-28 | 466.67 |
| 2005-09-29 | 465.99 |
| 2005-09-30 | 467.88 |
| 2005-10-03 | 464.00 |
| 2005-10-04 | 467.74 |
| 2005-10-05 | 469.39 |
| 2005-10-06 | 467.09 |
| 2005-10-07 | 469.49 |
| 2005-10-10 | 477.60 |
| 2005-10-11 | 481.67 |
| 2005-10-12 | 476.48 |
| 2005-10-13 | 476.30 |
| 2005-10-14 | 475.16 |
| 2005-10-17 | 471.93 |
| 2005-10-18 | 469.11 |
| 2005-10-19 | 455.45 |
| 2005-10-20 | 459.61 |
| 2005-10-21 | 460.81 |
| 2005-10-24 | 455.55 |
| 2005-10-25 | 456.63 |
| 2005-10-26 | 457.78 |
| 2005-10-27 | 453.39 |
| 2005-10-28 | 449.64 |
| 2005-10-31 | 451.56 |
| 2005-11-01 | 451.54 |
| 2005-11-02 | 460.16 |
| 2005-11-03 | 459.57 |
| 2005-11-04 | 459.03 |
| 2005-11-07 | 458.71 |
| 2005-11-08 | 464.84 |
| 2005-11-09 | 463.34 |
| 2005-11-10 | 459.61 |
| 2005-11-11 | 466.14 |
| 2005-11-14 | 463.92 |
| 2005-11-15 | 462.06 |
| 2005-11-16 | 465.62 |
| 2005-11-17 | 467.11 |
| 2005-11-18 | 473.36 |
| 2005-11-21 | 472.19 |
| 2005-11-22 | 470.73 |
| 2005-11-23 | 474.57 |
| 2005-11-24 | . |
| 2005-11-25 | 472.48 |
| 2005-11-28 | 478.80 |
| 2005-11-29 | 478.42 |
| 2005-11-30 | 482.20 |
| 2005-12-01 | 487.66 |
| 2005-12-02 | 490.88 |
| 2005-12-05 | 492.90 |
| 2005-12-06 | 486.21 |
| 2005-12-07 | 485.45 |
| 2005-12-08 | 484.32 |
| 2005-12-09 | 488.15 |
| 2005-12-12 | 489.38 |
| 2005-12-13 | 491.93 |
| 2005-12-14 | 489.82 |
| 2005-12-15 | 492.09 |
| 2005-12-16 | 495.83 |
| 2005-12-19 | 500.09 |
| 2005-12-20 | 499.78 |
| 2005-12-21 | 499.69 |
| 2005-12-22 | 498.89 |
| 2005-12-23 | 501.13 |
| 2005-12-26 | . |
| 2005-12-27 | 502.52 |
| 2005-12-28 | 502.27 |
| 2005-12-29 | 502.14 |
| 2005-12-30 | 504.31 |
| 2006-01-02 | . |
| 2006-01-03 | 512.14 |
| 2006-01-04 | 516.26 |
| 2006-01-05 | 519.87 |
| 2006-01-06 | 524.85 |
| 2006-01-09 | 523.74 |
| 2006-01-10 | 524.30 |
| 2006-01-11 | 523.00 |
| 2006-01-12 | 519.19 |
| 2006-01-13 | 521.06 |
| 2006-01-16 | . |
| 2006-01-17 | 511.24 |
| 2006-01-18 | 508.71 |
| 2006-01-19 | 507.75 |
| 2006-01-20 | 510.76 |
| 2006-01-23 | 508.75 |
| 2006-01-24 | 505.90 |
| 2006-01-25 | 509.16 |
#2006-01-26| 516.38
#2006-01-27| 520.74
#2006-01-30| 518.87
#2006-01-31| 521.35
#2006-02-01| 521.84
#2006-02-02| 519.01
#2006-02-03| 513.72
#2006-02-06| 518.17
#2006-02-07| 519.27
#2006-02-08| 515.86
#2006-02-09| 518.85
#2006-02-10| 517.78
#2006-02-13| 520.75
#2006-02-14| 526.55
#2006-02-15| 524.52
#2006-02-16| 526.31
#2006-02-17| 524.82
#2006-02-20| .
#2006-02-21| 526.66
#2006-02-22| 521.43
#2006-02-23| 523.29
#2006-02-24| 524.81
#2006-02-27| 530.38
#2006-02-28| 532.95
#2006-03-01| 532.73
#2006-03-02| 531.02
#2006-03-03| 531.17
#2006-03-06| 533.97
#2006-03-07| 530.51
#2006-03-08| 535.74
#2006-03-09| 538.08
#2006-03-10| 537.10
#2006-03-13| 540.28
#2006-03-14| 540.17
#2006-03-15| 540.11
#2006-03-16| 540.28
#2006-03-17| 541.32
#2006-03-20| 548.35
#2006-03-21| 534.26
#2006-03-22| 534.46
#2006-03-23| 534.49
#2006-03-24| 535.10
#2006-03-27| 534.22
#2006-03-28| 534.19
#2006-03-29| 530.41
#2006-03-30| 533.92
#2006-03-31| 533.99
#2006-04-03| 539.40
#2006-04-04| 538.01
#2006-04-05| 540.31
#2006-04-06| 540.80
#2006-04-07| 543.66
#2006-04-10| 543.63
#2006-04-11| 542.83
#2006-04-12| 542.57
#2006-04-13| 543.14
#2006-04-14| .
#2006-04-17| 545.21
#2006-04-18| 546.71
#2006-04-19| 554.19
#2006-04-20| 555.60
#2006-04-21| 560.91
#2006-04-24| 562.76
#2006-04-25| 559.78
#2006-04-26| 563.22
#2006-04-27| 565.87
#2006-04-28| 572.86
#2006-05-01| 574.11
#2006-05-02| 580.36
#2006-05-03| 589.76
#2006-05-04| 586.22
#2006-05-05| 588.31
#2006-05-08| 596.11
#2006-05-09| 588.50
#2006-05-10| 590.08
#2006-05-11| 584.97
#2006-05-12| 583.83
#2006-05-15| 556.38
#2006-05-16| 558.87
#2006-05-17| 571.82
#2006-05-18| 559.63
#2006-05-19| 553.03
#2006-05-22| 536.55
#2006-05-23| 542.34
#2006-05-24| 538.20
#2006-05-25| 533.78
#2006-05-26| 543.10
#2006-05-29| .
#2006-05-30| 540.85
#2006-05-31| 530.33
#2006-06-01| 526.69
#2006-06-02| 537.05
#2006-06-05| 532.63
#2006-06-06| 529.57
#2006-06-07| 520.00
#2006-06-08| 504.43
#2006-06-09| 517.70
#2006-06-12| 519.97
#2006-06-13| 508.62
#2006-06-14| 508.43
#2006-06-15| 515.33
#2006-06-16| 533.20
#2006-06-19| 529.00
#2006-06-20| 521.96
#2006-06-21| 525.22
#2006-06-22| 530.89
#2006-06-23| 526.17
#2006-06-26| 529.72
#2006-06-27| 529.18
#2006-06-28| 525.66
#2006-06-29| 531.30
#2006-06-30| 549.90
#2006-07-03| 548.61
#2006-07-04| .
#2006-07-05| 543.17
#2006-07-06| 547.48
#2006-07-07| 549.83
#2006-07-10| 548.01
#2006-07-11| 541.09
#2006-07-12| 542.12
#2006-07-13| 537.08
#2006-07-14| 528.18
#2006-07-17| 515.93
#2006-07-18| 519.81
#2006-07-19| 523.14
#2006-07-20| 534.51
#2006-07-21| 533.50
#2006-07-24| 533.69
#2006-07-25| 541.68
#2006-07-26| 542.60
#2006-07-27| 551.65
#2006-07-28| 549.00
#2006-07-31| 551.45
#2006-08-01| 550.09
#2006-08-02| 552.74
#2006-08-03| 555.79
#2006-08-04| 560.86
#2006-08-07| 560.45
#2006-08-08| 561.88
#2006-08-09| 562.31
#2006-08-10| 558.27
#2006-08-11| 557.78
#2006-08-14| 556.88
#2006-08-15| 555.86
#2006-08-16| 558.50
#2006-08-17| 563.36
#2006-08-18| 567.20
#2006-08-21| 562.71
#2006-08-22| 563.46
#2006-08-23| 561.35
#2006-08-24| 552.43
#2006-08-25| 557.08
#2006-08-28| 553.14
#2006-08-29| 562.90
#2006-08-30| 565.29
#2006-08-31| 566.40
#2006-09-01| 570.38
#2006-09-04| .
#2006-09-05| 577.99
#2006-09-06| 579.25
#2006-09-07| 574.89
#2006-09-08| 575.40
#2006-09-11| 569.60
#2006-09-12| 569.92
#2006-09-13| 574.33
#2006-09-14| 573.67
#2006-09-15| 572.55
#2006-09-18| 577.07
#2006-09-19| 574.39
#2006-09-20| 571.88
#2006-09-21| 576.06
#2006-09-22| 569.53
#2006-09-25| 571.22
#2006-09-26| 571.44
#2006-09-27| 578.17
#2006-09-28| 580.87
#2006-09-29| 580.21
#2006-10-02| 588.62
#2006-10-03| 587.09
#2006-10-04| 588.44
#2006-10-05| 595.75
#2006-10-06| 596.53
#2006-10-09| 588.99
#2006-10-10| 596.07
#2006-10-11| 597.15
#2006-10-12| 597.76
#2006-10-13| 606.58
#2006-10-16| 608.55
#2006-10-17| 602.56
#2006-10-18| 606.74
#2006-10-19| 614.08
#2006-10-20| 619.40
#2006-10-23| 620.70
#2006-10-24| 620.95
#2006-10-25| 629.01
#2006-10-26| 638.19
#2006-10-27| 642.06
#2006-10-30| 629.97
#2006-10-31| 633.63
#2006-11-01| 643.13
#2006-11-02| 639.45
#2006-11-03| 634.74
#2006-11-06| 635.94
#2006-11-07| 642.49
#2006-11-08| 646.76
#2006-11-09| 651.02
#2006-11-10| 653.22
#2006-11-13| 649.78
#2006-11-14| 656.77
#2006-11-15| 663.96
#2006-11-16| 669.76
#2006-11-17| 675.44
#2006-11-20| 662.89
#2006-11-21| 668.63
#2006-11-22| 678.83
#2006-11-23| .
#2006-11-24| 675.34
#2006-11-27| 681.33
#2006-11-28| 669.31
#2006-11-29| 680.27
#2006-11-30| 684.62
#2006-12-01| 683.56
#2006-12-04| 689.60
#2006-12-05| 703.41
#2006-12-06| 699.90
#2006-12-07| 703.72
#2006-12-08| 699.55
#2006-12-11| 708.84
#2006-12-12| 713.52
#2006-12-13| 706.04
#2006-12-14| 715.72
#2006-12-15| 724.94
#2006-12-18| 740.90
#2006-12-19| 721.10
#2006-12-20| 724.97
#2006-12-21| 722.27
#2006-12-22| 727.62
#2006-12-25| .
#2006-12-26| 727.43
#2006-12-27| 734.50
#2006-12-28| 736.67
#2006-12-29| 744.02
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 760.10
#2007-01-04| 759.18
#2007-01-05| 753.81
#2007-01-08| 739.56
#2007-01-09| 742.49
#2007-01-10| 732.14
#2007-01-11| 733.94
#2007-01-12| 742.13
#2007-01-15| .
#2007-01-16| 754.45
#2007-01-17| 753.73
#2007-01-18| 752.24
#2007-01-19| 754.06
#2007-01-22| 768.46
#2007-01-23| 764.45
#2007-01-24| 768.89
#2007-01-25| 754.75
#2007-01-26| 750.05
#2007-01-29| 758.23
#2007-01-30| 756.45
#2007-01-31| 759.89
#2007-02-01| 772.20
#2007-02-02| 794.55
#2007-02-05| 792.35
#2007-02-06| 787.13
#2007-02-07| 793.23
#2007-02-08| 783.17
#2007-02-09| 783.72
#2007-02-12| 764.32
#2007-02-13| 758.17
#2007-02-14| 771.81
#2007-02-15| 790.69
#2007-02-16| 791.61
#2007-02-19| .
#2007-02-20| 790.06
#2007-02-21| 800.57
#2007-02-22| 797.14
#2007-02-23| 797.59
#2007-02-26| 796.55
#2007-02-27| 779.17
#2007-02-28| 746.81
#2007-03-01| 739.86
#2007-03-02| 738.41
#2007-03-05| 722.20
#2007-03-06| 738.77
#2007-03-07| 742.70
#2007-03-08| 755.57
#2007-03-09| 759.23
#2007-03-12| 770.34
#2007-03-13| 760.41
#2007-03-14| 734.39
#2007-03-15| 749.83
#2007-03-16| 741.21
#2007-03-19| 754.11
#2007-03-20| 753.35
#2007-03-21| 767.42
#2007-03-22| 788.55
#2007-03-23| 783.59
#2007-03-26| 780.29
#2007-03-27| 787.06
#2007-03-28| 778.34
#2007-03-29| 785.17
#2007-03-30| 786.07
#2007-04-02| 784.39
#2007-04-03| 797.40
#2007-04-04| 814.56
#2007-04-05| 817.18
#2007-04-06| .
#2007-04-09| 834.75
#2007-04-10| 840.41
#2007-04-11| 833.60
#2007-04-12| 823.99
#2007-04-13| 826.69
#2007-04-16| 843.09
#2007-04-17| 846.29
#2007-04-18| 841.17
#2007-04-19| 806.59
#2007-04-20| 826.97
#2007-04-23| 833.65
#2007-04-24| 827.59
#2007-04-25| 822.69
#2007-04-26| 832.82
#2007-04-27| 830.74
#2007-04-30| 814.40
#2007-05-01| 813.67
#2007-05-02| 824.98
#2007-05-03| 835.76
#2007-05-04| 849.93
#2007-05-07| 855.96
#2007-05-08| 845.42
#2007-05-09| 846.82
#2007-05-10| 846.17
#2007-05-11| 840.56
#2007-05-14| 860.73
#2007-05-15| 854.08
#2007-05-16| 858.82
#2007-05-17| 858.89
#2007-05-18| 858.19
#2007-05-21| 857.46
#2007-05-22| 863.58
#2007-05-23| 872.13
#2007-05-24| 865.59
#2007-05-25| 854.12
#2007-05-28| .
#2007-05-29| 864.35
#2007-05-30| 860.46
#2007-05-31| 861.84
#2007-06-01| 867.35
#2007-06-04| 873.89
#2007-06-05| 864.93
#2007-06-06| 862.21
#2007-06-07| 856.18
#2007-06-08| 839.13
#2007-06-11| 851.15
#2007-06-12| 851.67
#2007-06-13| 844.15
#2007-06-14| 847.44
#2007-06-15| 849.43
#2007-06-18| 864.50
#2007-06-19| 861.19
#2007-06-20| 859.84
#2007-06-21| 861.13
#2007-06-22| 854.83
#2007-06-25| 852.19
#2007-06-26| 841.13
#2007-06-27| 833.14
#2007-06-28| 845.83
#2007-06-29| 846.07
#2007-07-02| 851.38
#2007-07-03| 854.72
#2007-07-04| .
#2007-07-05| 850.90
#2007-07-06| 853.78
#2007-07-09| 871.31
#2007-07-10| 870.21
#2007-07-11| 864.58
#2007-07-12| 869.48
#2007-07-13| 875.40
#2007-07-16| 879.61
#2007-07-17| 877.12
#2007-07-18| 862.25
#2007-07-19| 870.36
#2007-07-20| 879.88
#2007-07-23| 878.28
#2007-07-24| 884.41
#2007-07-25| 875.30
#2007-07-26| 862.68
#2007-07-27| 846.22
#2007-07-30| 856.80
#2007-07-31| 866.01
#2007-08-01| 836.29
#2007-08-02| 838.11
#2007-08-03| 839.71
#2007-08-06| 812.07
#2007-08-07| 814.69
#2007-08-08| 851.98
#2007-08-09| 848.56
#2007-08-10| 832.18
#2007-08-13| 840.28
#2007-08-14| 843.54
#2007-08-15| 811.52
#2007-08-16| 779.43
#2007-08-17| 778.64
#2007-08-20| 827.27
#2007-08-21| 796.21
#2007-08-22| 826.63
#2007-08-23| 839.85
#2007-08-24| 845.47
#2007-08-27| 849.84
#2007-08-28| 833.34
#2007-08-29| 836.69
#2007-08-30| 832.57
#2007-08-31| 850.11
#2007-09-03| .
#2007-09-04| 839.46
#2007-09-05| 854.62
#2007-09-06| 858.02
#2007-09-07| 862.01
#2007-09-10| 850.79
#2007-09-11| 865.79
#2007-09-12| 869.90
#2007-09-13| 873.63
#2007-09-14| 881.21
#2007-09-17| 866.79
#2007-09-18| 869.27
#2007-09-19| 907.20
#2007-09-20| 891.08
#2007-09-21| 884.26
#2007-09-24| 906.44
#2007-09-25| 901.07
#2007-09-26| 909.33
#2007-09-27| 937.82
#2007-09-28| 938.95
#2007-10-01| 952.19
#2007-10-02| 958.08
#2007-10-03| 955.92
#2007-10-04| 969.70
#2007-10-05| 982.51
#2007-10-08| 981.89
#2007-10-09| 998.40
#2007-10-10| 986.33
#2007-10-11|1003.97
#2007-10-12| 998.46
#2007-10-15| 996.62
#2007-10-16| 979.00
#2007-10-17| 987.45
#2007-10-18| 982.22
#2007-10-19| 960.89
#2007-10-22| 929.36
#2007-10-23| 951.91
#2007-10-24| 940.26
#2007-10-25| 959.97
#2007-10-26| 976.94
#2007-10-29| 992.32
#2007-10-30| 986.45
#2007-10-31| 991.33
#2007-11-01| 987.45
#2007-11-02| 960.27
#2007-11-05| 952.31
#2007-11-06| 956.08
#2007-11-07| 961.61
#2007-11-08| 961.71
#2007-11-09| 935.38
#2007-11-12| 904.60
#2007-11-13| 898.28
#2007-11-14| 912.86
#2007-11-15| 894.92
#2007-11-16| 884.98
#2007-11-19| 879.20
#2007-11-20| 888.85
#2007-11-21| 864.30
#2007-11-22| .
#2007-11-23| 866.82
#2007-11-26| 890.31
#2007-11-27| 875.36
#2007-11-28| 871.69
#2007-11-29| 898.18
#2007-11-30| 913.33
#2007-12-03| 907.52
#2007-12-04| 914.87
#2007-12-05| 928.18
#2007-12-06| 918.73
#2007-12-07| 924.71
#2007-12-10| 928.44
#2007-12-11| 939.98
#2007-12-12| 933.76
#2007-12-13| 915.50
#2007-12-14| 905.84
#2007-12-17| 866.05
#2007-12-18| 876.12
#2007-12-19| 864.94
#2007-12-20| 864.61
#2007-12-21| 876.62
#2007-12-24| 889.92
#2007-12-25| .
#2007-12-26| 902.26
#2007-12-27| 903.57
#2007-12-28| 897.87
#2007-12-31| 914.46
#2008-01-01| .
#2008-01-02| 910.93
#2008-01-03| 893.78
#2008-01-04| 903.97
#2008-01-07| 880.18
#2008-01-08| 880.30
#2008-01-09| 883.95
#2008-01-10| 881.28
#2008-01-11| 879.40
#2008-01-14| 866.35
#2008-01-15| 848.91
#2008-01-16| 820.83
#2008-01-17| 844.43
#2008-01-18| 834.97
#2008-01-21| .
#2008-01-22| 784.71
#2008-01-23| 812.72
#2008-01-24| 830.82
#2008-01-25| 860.26
#2008-01-28| 831.28
#2008-01-29| 830.11
#2008-01-30| 820.73
#2008-01-31| 815.45
#2008-02-01| 831.19
#2008-02-04| 848.10
#2008-02-05| 837.16
#2008-02-06| 805.43
#2008-02-07| 804.43
#2008-02-08| 803.98
#2008-02-11| 787.33
#2008-02-12| 811.94
#2008-02-13| 813.78
#2008-02-14| 838.43
#2008-02-15| 852.36
#2008-02-18| .
#2008-02-19| 852.41
#2008-02-20| 829.63
#2008-02-21| 838.58
#2008-02-22| 841.04
#2008-02-25| 848.16
#2008-02-26| 851.97
#2008-02-27| 861.96
#2008-02-28| 854.35
#2008-02-29| 842.94
#2008-03-03| 818.77
#2008-03-04| 821.45
#2008-03-05| 817.67
#2008-03-06| 816.58
#2008-03-07| 802.55
#2008-03-10| 804.73
#2008-03-11| 816.86
#2008-03-12| 831.51
#2008-03-13| 804.77
#2008-03-14| 814.33
#2008-03-17| 808.48
#2008-03-18| 827.15
#2008-03-19| 824.55
#2008-03-20| 816.71
#2008-03-21| .
#2008-03-24| 843.26
#2008-03-25| 867.81
#2008-03-26| 868.06
#2008-03-27| 873.19
#2008-03-28| 868.01
#2008-03-31| 863.65
#2008-04-01| 878.08
#2008-04-02| 895.58
#2008-04-03| 903.26
#2008-04-04| 903.67
#2008-04-07| 912.24
#2008-04-08| 896.52
#2008-04-09| 890.52
#2008-04-10| 897.75
#2008-04-11| 917.41
#2008-04-14| 891.86
#2008-04-15| 895.20
#2008-04-16| 904.47
#2008-04-17| 913.73
#2008-04-18| 908.63
#2008-04-21| 924.20
#2008-04-22| 929.67
#2008-04-23| 928.20
#2008-04-24| 913.17
#2008-04-25| 912.72
#2008-04-28| 919.99
#2008-04-29| 921.25
#2008-04-30| 917.23
#2008-05-01| 915.07
#2008-05-02| 931.09
#2008-05-05| 934.17
#2008-05-06| 931.70
#2008-05-07| 920.09
#2008-05-08| 898.33
#2008-05-09| 900.59
#2008-05-12| 906.47
#2008-05-13| 909.69
#2008-05-14| 902.39
#2008-05-15| 904.35
#2008-05-16| 920.68
#2008-05-19| 920.04
#2008-05-20| 911.78
#2008-05-21| 917.55
#2008-05-22| 908.10
#2008-05-23| 896.31
#2008-05-26| .
#2008-05-27| 895.10
#2008-05-28| 901.07
#2008-05-29| 907.76
#2008-05-30| 920.46
#2008-06-02| 915.59
#2008-06-03| 903.35
#2008-06-04| 896.88
#2008-06-05| 901.92
#2008-06-06| 904.53
#2008-06-09| 888.07
#2008-06-10| 870.29
#2008-06-11| 873.43
#2008-06-12| 864.94
#2008-06-13| 855.86
#2008-06-16| 879.11
#2008-06-17| 881.65
#2008-06-18| 882.70
#2008-06-19| 868.26
#2008-06-20| 880.96
#2008-06-23| 867.02
#2008-06-24| 862.18
#2008-06-25| 870.72
#2008-06-26| 868.23
#2008-06-27| 863.24
#2008-06-30| 860.52
#2008-07-01| 845.37
#2008-07-02| 844.10
#2008-07-03| 837.79
#2008-07-04| .
#2008-07-07| 847.10
#2008-07-08| 838.61
#2008-07-09| 849.77
#2008-07-10| 845.79
#2008-07-11| 854.69
#2008-07-14| 853.84
#2008-07-15| 837.46
#2008-07-16| 839.43
#2008-07-17| 852.95
#2008-07-18| 848.21
#2008-07-21| 869.25
#2008-07-22| 858.05
#2008-07-23| 878.04
#2008-07-24| 879.93
#2008-07-25| 862.95
#2008-07-28| 860.39
#2008-07-29| 852.40
#2008-07-30| 863.28
#2008-07-31| 864.96
#2008-08-01| 858.46
#2008-08-04| 852.59
#2008-08-05| 847.73
#2008-08-06| 858.37
#2008-08-07| 841.14
#2008-08-08| 825.71
#2008-08-11| 829.38
#2008-08-12| 825.54
#2008-08-13| 826.61
#2008-08-14| 824.43
#2008-08-15| 818.84
#2008-08-18| 813.41
#2008-08-19| 802.92
#2008-08-20| 810.92
#2008-08-21| 802.69
#2008-08-22| 802.76
#2008-08-25| 807.02
#2008-08-26| 795.84
#2008-08-27| 797.86
#2008-08-28| 792.52
#2008-08-29| 808.70
#2008-09-01| .
#2008-09-02| 813.46
#2008-09-03| 793.26
#2008-09-04| 773.92
#2008-09-05| 756.79
#2008-09-08| 793.02
#2008-09-09| 787.92
#2008-09-10| 774.92
#2008-09-11| 743.38
#2008-09-12| 763.28
#2008-09-15| 739.15
#2008-09-16| 731.84
#2008-09-17| 723.35
#2008-09-18| 722.77
#2008-09-19| 770.03
#2008-09-22| 767.85
#2008-09-23| 749.09
#2008-09-24| 741.69
#2008-09-25| 728.46
#2008-09-26| 718.65
#2008-09-29| 705.17
#2008-09-30| 711.35
#2008-10-01| 707.57
#2008-10-02| 704.12
#2008-10-03| 686.07
#2008-10-06| 639.75
#2008-10-07| 648.97
#2008-10-08| 604.40
#2008-10-09| 624.53
#2008-10-10| 574.72
#2008-10-13| 613.21
#2008-10-14| 627.89
#2008-10-15| 596.81
#2008-10-16| 562.28
#2008-10-17| 545.35
#2008-10-20| 560.48
#2008-10-21| 553.81
#2008-10-22| 514.23
#2008-10-23| 481.30
#2008-10-24| 433.62
#2008-10-27| 431.54
#2008-10-28| 470.10
#2008-10-29| 469.33
#2008-10-30| 501.63
#2008-10-31| 488.33
#2008-11-03| 517.30
#2008-11-04| 497.32
#2008-11-05| 505.92
#2008-11-06| 489.70
#2008-11-07| 509.61
#2008-11-10| 514.74
#2008-11-11| 481.44
#2008-11-12| 476.72
#2008-11-13| 467.99
#2008-11-14| 465.32
#2008-11-17| 468.80
#2008-11-18| 453.07
#2008-11-19| 452.24
#2008-11-20| 437.80
#2008-11-21| 452.76
#2008-11-24| 454.06
#2008-11-25| 459.96
#2008-11-26| 476.05
#2008-11-27| .
#2008-11-28| 474.85
#2008-12-01| 456.31
#2008-12-02| 444.64
#2008-12-03| 448.43
#2008-12-04| 452.15
#2008-12-05| 456.89
#2008-12-08| 462.33
#2008-12-09| 491.96
#2008-12-10| 507.04
#2008-12-11| 506.66
#2008-12-12| 495.02
#2008-12-15| 505.29
#2008-12-16| 510.32
#2008-12-17| 511.49
#2008-12-18| 521.25
#2008-12-19| 510.48
#2008-12-22| 499.01
#2008-12-23| 494.75
#2008-12-24| 497.00
#2008-12-25| .
#2008-12-26| 492.81
#2008-12-29| 507.26
#2008-12-30| 510.09
#2008-12-31| 507.18
#2009-01-01| .
#2009-01-02| 524.33
#2009-01-05| 531.18
#2009-01-06| 526.94
#2009-01-07| 517.94
#2009-01-08| 504.84
#2009-01-09| 497.61
#2009-01-12| 489.43
#2009-01-13| 485.88
#2009-01-14| 484.83
#2009-01-15| 467.74
#2009-01-16| 485.08
#2009-01-19| .
#2009-01-20| 480.59
#2009-01-21| 478.41
#2009-01-22| 480.82
#2009-01-23| 470.74
#2009-01-26| 473.30
#2009-01-27| 471.60
#2009-01-28| 497.81
#2009-01-29| 502.80
#2009-01-30| 488.86
#2009-02-02| 473.55
#2009-02-03| 477.02
#2009-02-04| 474.73
#2009-02-05| 474.65
#2009-02-06| 475.94
#2009-02-09| 462.77
#2009-02-10| 466.50
#2009-02-11| 470.66
#2009-02-12| 456.96
#2009-02-13| 468.80
#2009-02-16| .
#2009-02-17| 445.39
#2009-02-18| 449.33
#2009-02-19| 444.94
#2009-02-20| 435.08
#2009-02-23| 449.38
#2009-02-24| 449.20
#2009-02-25| 451.58
#2009-02-26| 450.12
#2009-02-27| 434.13
#2009-03-02| 417.69
#2009-03-03| 419.55
#2009-03-04| 427.84
#2009-03-05| 418.35
#2009-03-06| 417.00
#2009-03-09| 398.57
#2009-03-10| 409.03
#2009-03-11| 414.49
#2009-03-12| 410.06
#2009-03-13| 426.58
#2009-03-16| 431.43
#2009-03-17| 420.83
#2009-03-18| 425.01
#2009-03-19| 436.34
#2009-03-20| 436.14
#2009-03-23| 456.23
#2009-03-24| 466.37
#2009-03-25| 464.78
#2009-03-26| 479.49
#2009-03-27| 474.72
#2009-03-30| 452.58
#2009-03-31| 458.81
#2009-04-01| 461.16
#2009-04-02| 490.28
#2009-04-03| 489.52
#2009-04-06| 494.49
#2009-04-07| 484.45
#2009-04-08| 475.50
#2009-04-09| 491.27
#2009-04-10| .
#2009-04-13| 500.81
#2009-04-14| 511.46
#2009-04-15| 513.31
#2009-04-16| 510.27
#2009-04-17| 511.82
#2009-04-20| 503.24
#2009-04-21| 501.24
#2009-04-22| 494.31
#2009-04-23| 497.99
#2009-04-24| 501.12
#2009-04-27| 490.83
#2009-04-28| 488.49
#2009-04-29| 504.29
#2009-04-30| 525.64
#2009-05-01| 524.03
#2009-05-04| 553.04
#2009-05-05| 566.83
#2009-05-06| 605.77
#2009-05-07| 630.53
#2009-05-08| 625.94
#2009-05-11| 597.75
#2009-05-12| 603.58
#2009-05-13| 602.40
#2009-05-14| 587.31
#2009-05-15| 596.83
#2009-05-18| 617.15
#2009-05-19| 643.78
#2009-05-20| 639.29
#2009-05-21| 615.66
#2009-05-22| 632.93
#2009-05-25| .
#2009-05-26| 619.35
#2009-05-27| 644.90
#2009-05-28| 638.95
#2009-05-29| 651.23
#2009-06-01| 659.74
#2009-06-02| 663.20
#2009-06-03| 661.63
#2009-06-04| 656.35
#2009-06-05| 667.78
#2009-06-08| 650.78
#2009-06-09| 656.53
#2009-06-10| 665.51
#2009-06-11| 662.01
#2009-06-12| 657.05
#2009-06-15| 638.52
#2009-06-16| 638.21
#2009-06-17| 633.80
#2009-06-18| 625.25
#2009-06-19| 631.25
#2009-06-22| 622.67
#2009-06-23| 617.05
#2009-06-24| 631.64
#2009-06-25| 636.13
#2009-06-26| 639.86
#2009-06-29| 640.41
#2009-06-30| 648.08
#2009-07-01| 652.74
#2009-07-02| 642.06
#2009-07-03| .
#2009-07-06| 623.73
#2009-07-07| 629.04
#2009-07-08| 628.71
#2009-07-09| 646.32
#2009-07-10| 643.88
#2009-07-13| 632.08
#2009-07-14| 646.02
#2009-07-15| 672.88
#2009-07-16| 674.68
#2009-07-17| 684.07
#2009-07-20| 689.88
#2009-07-21| 689.12
#2009-07-22| 688.04
#2009-07-23| 696.48
#2009-07-24| 704.30
#2009-07-27| 722.41
#2009-07-28| 732.81
#2009-07-29| 726.79
#2009-07-30| 737.03
#2009-07-31| 743.39
#2009-08-03| 747.39
#2009-08-04| 735.38
#2009-08-05| 719.56
#2009-08-06| 717.54
#2009-08-07| 702.49
#2009-08-10| 701.44
#2009-08-11| 711.17
#2009-08-12| 702.37
#2009-08-13| 714.28
#2009-08-14| 719.12
#2009-08-17| 694.47
#2009-08-18| 703.68
#2009-08-19| 697.14
#2009-08-20| 706.26
#2009-08-21| 704.47
#2009-08-24| 719.38
#2009-08-25| 726.21
#2009-08-26| 723.75
#2009-08-27| 726.23
#2009-08-28| 732.50
#2009-08-31| 711.84
#2009-09-01| 715.90
#2009-09-02| 709.44
#2009-09-03| 716.70
#2009-09-04| 727.84
#2009-09-07| .
#2009-09-08| 740.39
#2009-09-09| 734.04
#2009-09-10| 736.78
#2009-09-11| 744.86
#2009-09-14| 730.99
#2009-09-15| 731.27
#2009-09-16| 746.92
#2009-09-17| 751.23
#2009-09-18| 738.35
#2009-09-21| 737.98
#2009-09-22| 748.96
#2009-09-23| 746.01
#2009-09-24| 738.23
#2009-09-25| 739.39
#2009-09-28| 734.99
#2009-09-29| 740.40
#2009-09-30| 753.87
#2009-10-01| 745.00
#2009-10-02| 730.44
#2009-10-05| 727.13
#2009-10-06| 737.34
#2009-10-07| 738.75
#2009-10-08| 748.17
#2009-10-09| 750.61
#2009-10-12| 757.05
#2009-10-13| 754.63
#2009-10-14| 767.24
#2009-10-15| 770.53
#2009-10-16| 766.98
#2009-10-19| 772.85
#2009-10-20| 770.91
#2009-10-21| 766.30
#2009-10-22| 758.12
#2009-10-23| 766.55
#2009-10-26| 767.30
#2009-10-27| 760.27
#2009-10-28| 747.89
#2009-10-29| 742.37
#2009-10-30| 745.68
#2009-11-02| 748.18
#2009-11-03| 739.44
#2009-11-04| 748.56
#2009-11-05| 743.74
#2009-11-06| 756.97
#2009-11-09| 767.24
#2009-11-10| 771.62
#2009-11-11| 782.92
#2009-11-12| 778.15
#2009-11-13| 777.98
#2009-11-16| 796.51
#2009-11-17| 793.97
#2009-11-18| 788.63
#2009-11-19| 789.40
#2009-11-20| 790.39
#2009-11-23| 802.74
#2009-11-24| 795.49
#2009-11-25| 801.47
#2009-11-26| .
#2009-11-27| 786.65
#2009-11-30| 777.56
#2009-12-01| 793.94
#2009-12-02| 803.29
#2009-12-03| 807.59
#2009-12-04| 796.46
#2009-12-07| 796.67
#2009-12-08| 796.02
#2009-12-09| 796.56
#2009-12-10| 793.04
#2009-12-11| 797.71
#2009-12-14| 798.17
#2009-12-15| 796.51
#2009-12-16| 803.84
#2009-12-17| 796.50
#2009-12-18| 796.43
#2009-12-21| 787.48
#2009-12-22| 797.72
#2009-12-23| 800.66
#2009-12-24| 803.20
#2009-12-25| .
#2009-12-28| 807.30
#2009-12-29| 812.47
#2009-12-30| 815.94
#2009-12-31| 819.07
#2010-01-01| .
#2010-01-04| 822.30
#2010-01-05| 828.81
#2010-01-06| 830.29
#2010-01-07| 822.54
#2010-01-08| 824.46
#2010-01-11| 828.97
#2010-01-12| 821.77
#2010-01-13| 814.14
#2010-01-14| 820.83
#2010-01-15| 819.43
#2010-01-18| .
#2010-01-19| 820.15
#2010-01-20| 810.48
#2010-01-21| 799.86
#2010-01-22| 793.12
#2010-01-25| 794.98
#2010-01-26| 772.13
#2010-01-27| 761.44
#2010-01-28| 776.28
#2010-01-29| 775.06
#2010-02-01| 771.00
#2010-02-02| 766.13
#2010-02-03| 779.07
#2010-02-04| 766.24
#2010-02-05| 747.48
#2010-02-08| 756.34
#2010-02-09| 774.62
#2010-02-10| 771.80
#2010-02-11| 778.81
#2010-02-12| 775.30
#2010-02-15| .
#2010-02-16| 779.88
#2010-02-17| 786.75
#2010-02-18| 781.87
#2010-02-19| 775.93
#2010-02-22| 778.07
#2010-02-23| 784.82
#2010-02-24| 780.42
#2010-02-25| 776.13
#2010-02-26| 781.51
#2010-03-01| 784.54
#2010-03-02| 785.56
#2010-03-03| 790.11
#2010-03-04| 785.60
#2010-03-05| 791.58
#2010-03-08| 800.04
#2010-03-09| 799.80
#2010-03-10| 806.57
#2010-03-11| 808.62
#2010-03-12| 813.30
#2010-03-15| 805.20
#2010-03-16| 816.46
#2010-03-17| 826.29
#2010-03-18| 824.82
#2010-03-19| 821.59
#2010-03-22| 811.34
#2010-03-23| 820.40
#2010-03-24| 811.04
#2010-03-25| 810.96
#2010-03-26| 817.19
#2010-03-29| 828.15
#2010-03-30| 829.53
#2010-03-31| 811.77
#2010-04-01| 827.06
#2010-04-02| .
#2010-04-05| 832.26
#2010-04-06| 833.44
#2010-04-07| 836.07
#2010-04-08| 829.49
#2010-04-09| 834.24
#2010-04-12| 838.65
#2010-04-13| 833.98
#2010-04-14| 860.00
#2010-04-15| 857.47
#2010-04-16| 857.30
#2010-04-19| 838.80
#2010-04-20| 849.08
#2010-04-21| 848.56
#2010-04-22| 849.83
#2010-04-23| 855.42
#2010-04-26| 862.39
#2010-04-27| 858.18
#2010-04-28| 835.11
#2010-04-29| 845.13
#2010-04-30| 847.95
#2010-05-03| 838.00
#2010-05-04| 823.01
#2010-05-05| 805.28
#2010-05-06| 800.03
#2010-05-07| 794.02
#2010-05-10| 821.72
#2010-05-11| 811.22
#2010-05-12| 820.36
#2010-05-13| 815.42
#2010-05-14| 807.58
#2010-05-17| 799.11
#2010-05-18| 803.79
#2010-05-19| 780.22
#2010-05-20| 771.80
#2010-05-21| 757.35
#2010-05-24| 765.08
#2010-05-25| 738.39
#2010-05-26| 752.85
#2010-05-27| 766.33
#2010-05-28| 767.79
#2010-05-31| .
#2010-06-01| 759.28
#2010-06-02| 760.60
#2010-06-03| 780.59
#2010-06-04| 780.94
#2010-06-07| 759.15
#2010-06-08| 758.23
#2010-06-09| 759.13
#2010-06-10| 774.12
#2010-06-11| 781.05
#2010-06-14| 792.31
#2010-06-15| 790.56
#2010-06-16| 798.91
#2010-06-17| 800.23
#2010-06-18| 804.62
#2010-06-21| 823.01
#2010-06-22| 811.64
#2010-06-23| 805.66
#2010-06-24| 799.36
#2010-06-25| 803.60
#2010-06-28| 814.09
#2010-06-29| 793.46
#2010-06-30| 797.93
#2010-07-01| 795.16
#2010-07-02| 805.68
#2010-07-05| .
#2010-07-06| 812.81
#2010-07-07| 806.95
#2010-07-08| 819.66
#2010-07-09| 826.55
#2010-07-12| 831.17
#2010-07-13| 835.74
#2010-07-14| 844.64
#2010-07-15| 839.07
#2010-07-16| 843.52
#2010-07-19| 833.31
#2010-07-20| 836.64
#2010-07-21| 828.29
#2010-07-22| 832.02
#2010-07-23| 839.46
#2010-07-26| 844.33
#2010-07-27| 850.89
#2010-07-28| 851.86
#2010-07-29| 855.91
#2010-07-30| 858.25
#2010-08-02| 872.51
#2010-08-03| 872.84
#2010-08-04| 868.11
#2010-08-05| 869.22
#2010-08-06| 872.66
#2010-08-09| 872.47
#2010-08-10| 864.60
#2010-08-11| 849.37
#2010-08-12| 840.95
#2010-08-13| 843.28
#2010-08-16| 838.10
#2010-08-17| 838.87
#2010-08-18| 839.70
#2010-08-19| 846.59
#2010-08-20| 843.31
#2010-08-23| 839.39
#2010-08-24| 839.02
#2010-08-25| 840.52
#2010-08-26| 842.92
#2010-08-27| 844.47
#2010-08-30| 853.28
#2010-08-31| 851.43
#2010-09-01| 863.54
#2010-09-02| 862.72
#2010-09-03| 868.14
#2010-09-06| .
#2010-09-07| 872.82
#2010-09-08| 870.56
#2010-09-09| 870.62
#2010-09-10| 871.11
#2010-09-13| 878.32
#2010-09-14| 875.40
#2010-09-15| 875.48
#2010-09-16| 876.43
#2010-09-17| 879.28
#2010-09-20| 876.86
#2010-09-21| 880.12
#2010-09-22| 885.54
#2010-09-23| 881.99
#2010-09-24| 890.73
#2010-09-27| 895.02
#2010-09-28| 893.22
#2010-09-29| 899.25
#2010-09-30| 893.88
#2010-10-01| 907.49
#2010-10-04| 913.98
#2010-10-05| 918.05
#2010-10-06| 925.29
#2010-10-07| 920.21
#2010-10-08| 916.63
#2010-10-11| 918.22
#2010-10-12| 913.88
#2010-10-13| 932.50
#2010-10-14| 931.96
#2010-10-15| 936.00
#2010-10-18| 927.05
#2010-10-19| 922.39
#2010-10-20| 923.37
#2010-10-21| 924.24
#2010-10-22| 923.93
#2010-10-25| 933.20
#2010-10-26| 924.34
#2010-10-27| 905.76
#2010-10-28| 913.24
#2010-10-29| 918.60
#2010-11-01| 934.65
#2010-11-02| 939.93
#2010-11-03| 943.25
#2010-11-04| 954.81
#2010-11-05| 952.24
#2010-11-08| 965.85
#2010-11-09| 974.89
#2010-11-10| 961.13
#2010-11-11| 966.72
#2010-11-12| 949.15
#2010-11-15| 939.62
#2010-11-16| 930.62
#2010-11-17| 931.20
#2010-11-18| 935.33
#2010-11-19| 929.50
#2010-11-22| 929.52
#2010-11-23| 902.69
#2010-11-24| 906.65
#2010-11-25| .
#2010-11-26| 905.35
#2010-11-29| 905.45
#2010-11-30| 901.76
#2010-12-01| 919.28
#2010-12-02| 924.39
#2010-12-03| 921.01
#2010-12-06| 922.03
#2010-12-07| 924.68
#2010-12-08| 918.68
#2010-12-09| 924.14
#2010-12-10| 920.35
#2010-12-13| 922.13
#2010-12-14| 922.16
#2010-12-15| 905.71
#2010-12-16| 902.88
#2010-12-17| 907.07
#2010-12-20| 901.30
#2010-12-21| 908.64
#2010-12-22| 912.92
#2010-12-23| 912.33
#2010-12-24| .
#2010-12-27| 921.85
#2010-12-28| 930.97
#2010-12-29| 940.14
#2010-12-30| 944.78
#2010-12-31| 942.88
#2011-01-03| 954.00
#2011-01-04| 952.67
#2011-01-05| 951.41
#2011-01-06| 959.36
#2011-01-07| 957.18
#2011-01-10| 944.20
#2011-01-11| 950.37
#2011-01-12| 957.74
#2011-01-13| 962.63
#2011-01-14| 959.05
#2011-01-17| .
#2011-01-18| 962.98
#2011-01-19| 961.90
#2011-01-20| 946.33
#2011-01-21| 947.04
#2011-01-24| 947.33
#2011-01-25| 948.23
#2011-01-26| 964.24
#2011-01-27| 962.93
#2011-01-28| 963.99
#2011-01-31| 951.08
#2011-02-01| 955.82
#2011-02-02| 965.29
#2011-02-03| 962.83
#2011-02-04| 963.32
#2011-02-07| 958.58
#2011-02-08| 959.01
#2011-02-09| 946.09
#2011-02-10| 927.72
#2011-02-11| 919.70
#2011-02-14| 927.56
#2011-02-15| 924.19
#2011-02-16| 927.98
#2011-02-17| 924.14
#2011-02-18| 925.91
#2011-02-21| .
#2011-02-22| 904.07
#2011-02-23| 901.49
#2011-02-24| 890.10
#2011-02-25| 910.54
#2011-02-28| 905.37
#2011-03-01| 922.11
#2011-03-02| 908.38
#2011-03-03| 910.95
#2011-03-04| 918.34
#2011-03-07| 921.53
#2011-03-08| 932.76
#2011-03-09| 932.03
#2011-03-10| 922.52
#2011-03-11| 916.22
#2011-03-14| 915.59
#2011-03-15| 881.92
#2011-03-16| 889.13
#2011-03-17| 882.09
#2011-03-18| 883.31
#2011-03-21| 903.92
#2011-03-22| 912.49
#2011-03-23| 913.04
#2011-03-24| 921.15
#2011-03-25| 926.36
#2011-03-28| 923.19
#2011-03-29| 923.68
#2011-03-30| 935.72
#2011-03-31| 941.84
#2011-04-01| 944.81
#2011-04-04| 951.49
#2011-04-05| 950.97
#2011-04-06| 958.99
#2011-04-07| 958.89
#2011-04-08| 966.05
#2011-04-11| 957.74
#2011-04-12| 947.96
#2011-04-13| 962.79
#2011-04-14| 965.34
#2011-04-15| 967.74
#2011-04-18| 961.58
#2011-04-19| 961.57
#2011-04-20| 981.06
#2011-04-21| 995.75
#2011-04-22| .
#2011-04-25| 993.71
#2011-04-26| 994.20
#2011-04-27| 996.80
#2011-04-28|1001.08
#2011-04-29|1004.55
#2011-05-02|1004.63
#2011-05-03| 992.77
#2011-05-04| 978.48
#2011-05-05| 973.12
#2011-05-06| 972.16
#2011-05-09| 981.24
#2011-05-10| 989.63
#2011-05-11| 997.13
#2011-05-12| 976.62
#2011-05-13| 986.39
#2011-05-16| 976.11
#2011-05-17| 974.94
#2011-05-18| 982.88
#2011-05-19| 992.63
#2011-05-20| 990.46
#2011-05-23| 962.96
#2011-05-24| 967.81
#2011-05-25| 968.12
#2011-05-26| 970.54
#2011-05-27| 981.44
#2011-05-30| .
#2011-05-31| 990.27
#2011-06-01| 996.92
#2011-06-02| 991.47
#2011-06-03| 988.91
#2011-06-06| 980.62
#2011-06-07| 983.23
#2011-06-08| 974.99
#2011-06-09| 974.77
#2011-06-10| 966.22
#2011-06-13| 957.76
#2011-06-14| 960.49
#2011-06-15| 956.84
#2011-06-16| 939.16
#2011-06-17| 939.61
#2011-06-20| 941.98
#2011-06-21| 958.34
#2011-06-22| 956.76
#2011-06-23| 951.88
#2011-06-24| 960.15
#2011-06-27| 949.30
#2011-06-28| 952.15
#2011-06-29| 966.28
#2011-06-30| 984.62
#2011-07-01| 989.73
#2011-07-04| .
#2011-07-05| 987.23
#2011-07-06| 979.41
#2011-07-07| 988.34
#2011-07-08| 996.82
#2011-07-11| 982.59
#2011-07-12| 970.84
#2011-07-13| 983.70
#2011-07-14| 984.64
#2011-07-15| 984.18
#2011-07-18| 981.46
#2011-07-19| 990.97
#2011-07-20|1000.99
#2011-07-21|1007.67
#2011-07-22|1022.60
#2011-07-25|1019.63
#2011-07-26|1027.98
#2011-07-27|1034.69
#2011-07-28|1032.57
#2011-07-29|1032.28
#2011-08-01|1042.01
#2011-08-02|1028.48
#2011-08-03|1009.41
#2011-08-04| 994.66
#2011-08-05| 960.07
#2011-08-08| 925.35
#2011-08-09| 926.56
#2011-08-10| 905.61
#2011-08-11| 903.36
#2011-08-12| 921.18
#2011-08-15| 935.89
#2011-08-16| 926.05
#2011-08-17| 923.39
#2011-08-18| 909.20
#2011-08-19| 886.58
#2011-08-22| 885.76
#2011-08-23| 900.87
#2011-08-24| 881.88
#2011-08-25| 892.44
#2011-08-26| 894.46
#2011-08-29| 908.92
#2011-08-30| 907.76
#2011-08-31| 936.62
#2011-09-01| 928.97
#2011-09-02| 921.11
#2011-09-05| .
#2011-09-06| 894.95
#2011-09-07| 915.77
#2011-09-08| 920.99
#2011-09-09| 898.59
#2011-09-12| 865.52
#2011-09-13| 857.43
#2011-09-14| 855.85
#2011-09-15| 870.74
#2011-09-16| 877.19
#2011-09-19| 851.30
#2011-09-20| 860.14
#2011-09-21| 851.83
#2011-09-22| 814.97
#2011-09-23| 818.20
#2011-09-26| 802.59
#2011-09-27| 838.08
#2011-09-28| 824.13
#2011-09-29| 823.70
#2011-09-30| 806.80
#2011-10-03| 788.29
#2011-10-04| 761.00
#2011-10-05| 765.31
#2011-10-06| 787.84
#2011-10-07| 801.04
#2011-10-10| 816.97
#2011-10-11| 824.62
#2011-10-12| 842.83
#2011-10-13| 831.03
#2011-10-14| 845.84
#2011-10-17| 852.31
#2011-10-18| 834.04
#2011-10-19| 839.57
#2011-10-20| 827.61
#2011-10-21| 833.24
#2011-10-24| 851.21
#2011-10-25| 853.85
#2011-10-26| 846.60
#2011-10-27| 883.21
#2011-10-28| 904.90
#2011-10-31| 880.08
#2011-11-01| 840.40
#2011-11-02| 861.46
#2011-11-03| 853.17
#2011-11-04| 865.20
#2011-11-07| 862.21
#2011-11-08| 864.94
#2011-11-09| 852.26
#2011-11-10| 838.39
#2011-11-11| 842.30
#2011-11-14| 852.54
#2011-11-15| 842.99
#2011-11-16| 841.08
#2011-11-17| 833.73
#2011-11-18| 817.41
#2011-11-21| 804.77
#2011-11-22| 807.92
#2011-11-23| 792.32
#2011-11-24| .
#2011-11-25| 776.95
#2011-11-28| 802.02
#2011-11-29| 800.65
#2011-11-30| 813.23
#2011-12-01| 831.22
#2011-12-02| 834.62
#2011-12-05| 835.17
#2011-12-06| 825.20
#2011-12-07| 834.36
#2011-12-08| 810.53
#2011-12-09| 803.17
#2011-12-12| 804.66
#2011-12-13| 798.18
#2011-12-14| 790.23
#2011-12-15| 780.09
#2011-12-16| 793.42
#2011-12-19| 777.96
#2011-12-20| 780.52
#2011-12-21| 800.54
#2011-12-22| 798.75
#2011-12-23| 803.50
#2011-12-26| .
#2011-12-27| 801.29
#2011-12-28| 796.34
#2011-12-29| 798.54
#2011-12-30| 792.08
#2012-01-02| .
#2012-01-03| 813.04
#2012-01-04| 816.80
#2012-01-05| 810.52
#2012-01-06| 811.07
#2012-01-09| 802.43
#2012-01-10| 816.42
#2012-01-11| 821.72
#2012-01-12| 825.25
#2012-01-13| 839.07
#2012-01-16| .
#2012-01-17| 850.11
#2012-01-18| 847.68
#2012-01-19| 853.81
#2012-01-20| 861.85
#2012-01-23| 866.46
#2012-01-24| 864.13
#2012-01-25| 874.92
#2012-01-26| 889.18
#2012-01-27| 897.04
#2012-01-30| 885.74
#2012-01-31| 895.83
#2012-02-01| 897.58
#2012-02-02| 899.43
#2012-02-03| 907.04
#2012-02-06| 904.73
#2012-02-07| 912.70
#2012-02-08| 916.11
#2012-02-09| 914.71
#2012-02-10| 900.27
#2012-02-13| 911.40
#2012-02-14| 904.26
#2012-02-15| 911.69
#2012-02-16| 899.31
#2012-02-17| 912.51
#2012-02-20| .
#2012-02-21| 923.78
#2012-02-22| 917.51
#2012-02-23| 913.15
#2012-02-24| 917.38
#2012-02-27| 908.53
#2012-02-28| 918.74
#2012-02-29| 930.43
#2012-03-01| 923.58
#2012-03-02| 925.65
#2012-03-05| 918.69
#2012-03-06| 897.14
#2012-03-07| 890.62
#2012-03-08| 913.81
#2012-03-09| 909.41
#2012-03-12| 903.33
#2012-03-13| 914.79
#2012-03-14| 918.42
#2012-03-15| 921.03
#2012-03-16| 922.71
#2012-03-19| 916.20
#2012-03-20| 915.56
#2012-03-21| 916.24
#2012-03-22| 907.42
#2012-03-23| 912.57
#2012-03-26| 910.76
#2012-03-27| 928.09
#2012-03-28| 925.41
#2012-03-29| 917.06
#2012-03-30| 923.09
#2012-04-02| 923.63
#2012-04-03| 925.45
#2012-04-04| 910.40
#2012-04-05| 908.13
#2012-04-06| .
#2012-04-09| 899.12
#2012-04-10| 904.35
#2012-04-11| 899.09
#2012-04-12| 912.73
#2012-04-13| 920.09
#2012-04-16| 918.84
#2012-04-17| 918.72
#2012-04-18| 922.15
#2012-04-19| 926.86
#2012-04-20| 924.34
#2012-04-23| 913.95
#2012-04-24| 921.53
#2012-04-25| 927.23
#2012-04-26| 929.27
#2012-04-27| 933.91
#2012-04-30| 936.75
#2012-05-01| 937.86
#2012-05-02| 942.45
#2012-05-03| 938.32
#2012-05-04| 935.04
#2012-05-07| 917.82
#2012-05-08| 919.68
#2012-05-09| 910.96
#2012-05-10| 915.84
#2012-05-11| 911.90
#2012-05-14| 895.74
#2012-05-15| 900.74
#2012-05-16| 882.51
#2012-05-17| 881.47
#2012-05-18| 862.86
#2012-05-21| 864.78
#2012-05-22| 875.47
#2012-05-23| 855.12
#2012-05-24| 859.68
#2012-05-25| 854.43
#2012-05-28| .
#2012-05-29| 862.97
#2012-05-30| 850.76
#2012-05-31| 850.86
#2012-06-01| 837.99
#2012-06-04| 831.64
#2012-06-05| 836.67
#2012-06-06| 852.23
#2012-06-07| 856.98
#2012-06-08| 843.87
#2012-06-11| 860.55
#2012-06-12| 861.40
#2012-06-13| 862.72
#2012-06-14| 856.22
#2012-06-15| 876.48
#2012-06-18| 877.96
#2012-06-19| 886.74
#2012-06-20| 888.93
#2012-06-21| 878.08
#2012-06-22| 875.67
#2012-06-25| 869.88
#2012-06-26| 867.62
#2012-06-27| 880.71
#2012-06-28| 880.82
#2012-06-29| 899.74
#2012-07-02| 906.57
#2012-07-03| 922.75
#2012-07-04| .
#2012-07-05| 927.35
#2012-07-06| 924.20
#2012-07-09| 910.81
#2012-07-10| 924.28
#2012-07-11| 936.76
#2012-07-12| 923.58
#2012-07-13| 937.81
#2012-07-16| 940.50
#2012-07-17| 941.70
#2012-07-18| 949.83
#2012-07-19| 961.37
#2012-07-20| 954.54
#2012-07-23| 941.10
#2012-07-24| 947.02
#2012-07-25| 943.85
#2012-07-26| 955.37
#2012-07-27| 956.88
#2012-07-30| 971.03
#2012-07-31| 974.44
#2012-08-01| 974.73
#2012-08-02| 968.17
#2012-08-03| 976.38
#2012-08-06| 984.80
#2012-08-07| 981.99
#2012-08-08| 974.61
#2012-08-09| 974.50
#2012-08-10| 970.51
#2012-08-13| 975.31
#2012-08-14| 977.40
#2012-08-15| 972.56
#2012-08-16| 971.41
#2012-08-17| 968.61
#2012-08-20| 969.26
#2012-08-21| 976.52
#2012-08-22| 967.50
#2012-08-23| 976.32
#2012-08-24| 968.67
#2012-08-27| 966.11
#2012-08-28| 964.24
#2012-08-29| 964.73
#2012-08-30| 957.40
#2012-08-31| 968.52
#2012-09-03| .
#2012-09-04| 964.21
#2012-09-05| 958.75
#2012-09-06| 959.29
#2012-09-07| 970.06
#2012-09-10| 971.61
#2012-09-11| 980.20
#2012-09-12| 983.71
#2012-09-13| 979.83
#2012-09-14| 999.15
#2012-09-17| 999.10
#2012-09-18| 992.21
#2012-09-19| 996.41
#2012-09-20| 991.66
#2012-09-21| 999.10
#2012-09-24| 989.34
#2012-09-25| 993.84
#2012-09-26| 976.67
#2012-09-27| 984.17
#2012-09-28| 985.84
#2012-10-01| 984.05
#2012-10-02| 990.84
#2012-10-03| 988.66
#2012-10-04| 994.79
#2012-10-05|1003.70
#2012-10-08| 990.25
#2012-10-09| 985.79
#2012-10-10| 975.03
#2012-10-11| 977.24
#2012-10-12| 984.76
#2012-10-15| 984.23
#2012-10-16| 985.36
#2012-10-17| 988.36
#2012-10-18| 991.66
#2012-10-19| 985.18
#2012-10-22| 983.64
#2012-10-23| 983.60
#2012-10-24| 983.35
#2012-10-25| 988.97
#2012-10-26| 988.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 983.01
#2012-11-01| 980.12
#2012-11-02| 981.97
#2012-11-05| 977.32
#2012-11-06| 973.95
#2012-11-07| 983.11
#2012-11-08| 971.94
#2012-11-09| 973.56
#2012-11-12| 973.14
#2012-11-13| 973.69
#2012-11-14| 966.32
#2012-11-15| 954.27
#2012-11-16| 950.80
#2012-11-19| 956.45
#2012-11-20| 959.62
#2012-11-21| 958.34
#2012-11-22| .
#2012-11-23| 970.85
#2012-11-26| 975.48
#2012-11-27| 978.82
#2012-11-28| 979.12
#2012-11-29| 992.18
#2012-11-30|1000.00
#2012-12-03|1000.82
#2012-12-04|1000.15
#2012-12-05|1004.70
#2012-12-06|1004.35
#2012-12-07|1014.91
#2012-12-10|1015.95
#2012-12-11|1017.73
#2012-12-12|1026.63
#2012-12-13|1032.41
#2012-12-14|1035.62
#2012-12-17|1033.66
#2012-12-18|1034.33
#2012-12-19|1032.49
#2012-12-20|1038.21
#2012-12-21|1033.16
#2012-12-24|1036.33
#2012-12-25|1036.33
#2012-12-26|1039.17
#2012-12-27|1040.78
#2012-12-28|1042.49
#2012-12-31|1035.49
#2013-01-01|1035.49
#2013-01-02|1047.15
#2013-01-03|1052.92
#2013-01-04|1046.72
#2013-01-07|1043.06
#2013-01-08|1038.29
#2013-01-09|1045.23
#2013-01-10|1049.74
#2013-01-11|1044.97
#2013-01-14|1039.09
#2013-01-15|1036.48
#2013-01-16|1041.87
#2013-01-17|1037.25
#2013-01-18|1039.63
#2013-01-21|1041.83
#2013-01-22|1042.90
#2013-01-23|1046.48
#2013-01-24|1053.10
#2013-01-25|1055.73
#2013-01-28|1051.97
#2013-01-29|1051.24
#2013-01-30|1059.17
#2013-01-31|1056.27
#2013-02-01|1057.76
#2013-02-04|1060.52
#2013-02-05|1053.69
#2013-02-06|1054.69
#2013-02-07|1050.08
#2013-02-08|1053.68
#2013-02-11|1051.22
#2013-02-12|1051.88
#2013-02-13|1063.04
#2013-02-14|1061.53
#2013-02-15|1057.46
#2013-02-18|1057.64
#2013-02-19|1061.09
#2013-02-20|1066.63
#2013-02-21|1057.53
#2013-02-22|1059.51
#2013-02-25|1059.04
#2013-02-26|1046.07
#2013-02-27|1049.40
#2013-02-28|1052.60
#2013-03-01|1050.98
#2013-03-04|1036.76
#2013-03-05|1039.06
#2013-03-06|1053.55
#2013-03-07|1055.95
#2013-03-08|1051.68
#2013-03-11| .
#2013-03-12|1054.60
#2013-03-13|1048.74
#2013-03-14|1044.59
#2013-03-15|1047.58
#2013-03-18|1036.04
#2013-03-19|1038.92
#2013-03-20|1034.59
#2013-03-21|1043.07
#2013-03-22|1040.85
#2013-03-25|1047.66
#2013-03-26|1060.20
#2013-03-27|1066.04
#2013-03-28|1067.00
#2013-03-29| .
#2013-04-01|1066.71
#2013-04-02|1072.57
#2013-04-03|1074.59
#2013-04-04|1068.53
#2013-04-05|1067.66
#2013-04-08|1060.92
#2013-04-09|1065.65
#2013-04-10|1065.71
#2013-04-11|1071.02
#2013-04-12|1065.78
#2013-04-15|1064.47
#2013-04-16|1068.56
#2013-04-17|1071.82
#2013-04-18|1074.88
#2013-04-19|1074.51
#2013-04-22|1077.35
#2013-04-23|1066.09
#2013-04-24|1079.02
#2013-04-25|1087.75
#2013-04-26|1092.82
#2013-04-29|1103.48
#2013-04-30|1108.74
#2013-05-01|1107.55
#2013-05-02|1119.40
#2013-05-03|1109.16
#2013-05-06|1117.29
#2013-05-07|1115.83
#2013-05-08|1131.88
#2013-05-09|1138.77
#2013-05-10|1134.81
#2013-05-13|1127.83
#2013-05-14|1127.14
#2013-05-15|1125.95
#2013-05-16|1127.17
#2013-05-17|1121.64
#2013-05-20|1124.37
#2013-05-21|1114.49
#2013-05-22|1113.82
#2013-05-23|1095.91
#2013-05-24|1096.47
#2013-05-27|1099.65
#2013-05-28|1096.24
#2013-05-29|1085.06
#2013-05-30|1079.74
#2013-05-31|1070.50
#2013-06-03|1071.52
#2013-06-04|1069.71
#2013-06-05|1056.85
#2013-06-06|1041.33
#2013-06-07|1038.91
#2013-06-10|1032.80
#2013-06-11|1024.73
#2013-06-12|1025.20
#2013-06-13|1019.48
#2013-06-14|1028.53
#2013-06-17|1033.45
#2013-06-18|1043.70
#2013-06-19|1042.66
#2013-06-20| 998.88
#2013-06-21| 996.13
#2013-06-24| 978.24
#2013-06-25| 992.21
#2013-06-26| 993.01
#2013-06-27|1002.42
#2013-06-28|1013.60
#2013-07-01|1010.49
#2013-07-02|1018.63
#2013-07-03|1001.03
#2013-07-04|1008.10
#2013-07-05|1008.41
#2013-07-08|1002.73
#2013-07-09|1010.25
#2013-07-10|1018.93
#2013-07-11|1051.26
#2013-07-12|1045.45
#2013-07-15|1043.77
#2013-07-16|1043.54
#2013-07-17|1037.00
#2013-07-18|1038.01
#2013-07-19|1037.69
#2013-07-22|1047.95
#2013-07-23|1051.48
#2013-07-24|1057.18
#2013-07-25|1045.08
#2013-07-26|1047.08
#2013-07-29|1047.60
#2013-07-30|1046.60
#2013-07-31|1034.18
#2013-08-01|1042.68
#2013-08-02|1048.78
#2013-08-05|1050.31
#2013-08-06|1044.73
#2013-08-07|1047.56
#2013-08-08|1052.94
#2013-08-09|1054.30
#2013-08-12|1055.07
#2013-08-13|1055.58
#2013-08-14|1055.56
#2013-08-15|1046.20
#2013-08-16|1042.41
#2013-08-19|1027.74
#2013-08-20|1012.63
#2013-08-21|1006.02
#2013-08-22| 996.90
#2013-08-23|1001.02
#2013-08-26| 998.77
#2013-08-27| 977.82
#2013-08-28| 972.92
#2013-08-29| 984.80
#2013-08-30| 981.16
#2013-09-02| 992.92
#2013-09-03| 989.75
#2013-09-04| 979.19
#2013-09-05| 981.18
#2013-09-06| 987.06
#2013-09-09|1005.45
#2013-09-10|1019.15
#2013-09-11|1014.09
#2013-09-12|1017.64
#2013-09-13|1015.04
#2013-09-16|1041.89
#2013-09-17|1042.38
#2013-09-18|1047.58
#2013-09-19|1078.89
#2013-09-20|1069.86
#2013-09-23|1060.83
#2013-09-24|1057.77
#2013-09-25|1057.19
#2013-09-26|1049.81
#2013-09-27|1055.90
#2013-09-30|1040.58
#2013-10-01|1048.42
#2013-10-02|1039.08
#2013-10-03|1037.37
#2013-10-04|1037.72
#2013-10-07|1035.86
#2013-10-08|1039.82
#2013-10-09|1040.72
#2013-10-10|1046.81
#2013-10-11|1052.28
#2013-10-14|1048.81
#2013-10-15|1049.90
#2013-10-16|1052.32
#2013-10-17|1060.66
#2013-10-18|1063.73
#2013-10-21|1058.84
#2013-10-22|1067.11
#2013-10-23|1064.19
#2013-10-24|1069.60
#2013-10-25|1065.87
#2013-10-28|1066.35
#2013-10-29|1065.68
#2013-10-30|1075.60
#2013-10-31|1066.01
#2013-11-01|1060.66
#2013-11-04|1064.03
#2013-11-05|1062.91
#2013-11-06|1063.28
#2013-11-07|1060.02
#2013-11-08|1051.26
#2013-11-11|1052.78
#2013-11-12|1048.80
#2013-11-13|1045.28
#2013-11-14|1055.78
#2013-11-15|1059.74
#2013-11-18|1060.24
#2013-11-19|1058.51
#2013-11-20|1055.91
#2013-11-21|1048.87
#2013-11-22|1047.86
#2013-11-25|1049.24
#2013-11-26|1045.26
#2013-11-27|1044.44
#2013-11-28|1048.95
#2013-11-29|1046.09
#2013-12-02|1050.38
#2013-12-03|1052.65
#2013-12-04|1042.56
#2013-12-05|1033.05
#2013-12-06|1031.73
#2013-12-09|1033.30
#2013-12-10|1022.73
#2013-12-11|1013.93
#2013-12-12|1009.95
#2013-12-13|1010.06
#2013-12-16|1006.24
#2013-12-17|1007.85
#2013-12-18|1004.79
#2013-12-19|1003.41
#2013-12-20|1012.51
#2013-12-23|1020.04
#2013-12-24|1020.88
#2013-12-25|1020.88
#2013-12-26|1022.58
#2013-12-27|1029.82
#2013-12-30|1029.14
#2013-12-31|1038.16
#2014-01-01|1038.16
#2014-01-02|1038.28
#2014-01-03|1024.50
#2014-01-06|1019.25
#2014-01-07|1016.37
#2014-01-08|1027.34
#2014-01-09|1026.49
#2014-01-10|1029.09
#2014-01-13|1027.86
#2014-01-14|1023.69
#2014-01-15|1025.42
#2014-01-16|1025.02
#2014-01-17|1026.58
#2014-01-20|1018.16
#2014-01-21|1018.11
#2014-01-22|1017.14
#2014-01-23|1004.83
#2014-01-24| 995.99
#2014-01-27| 987.21
#2014-01-28| 995.14
#2014-01-29| 989.34
#2014-01-30| 982.90
#2014-01-31| 980.75
#2014-02-03| 970.81
#2014-02-04| 967.92
#2014-02-05| 966.25
#2014-02-06| 974.97
#2014-02-07| 983.55
#2014-02-10| 983.55
#2014-02-11| 989.59
#2014-02-12| 993.62
#2014-02-13| 993.92
#2014-02-14| 998.48
#2014-02-17|1011.16
#2014-02-18|1010.99
#2014-02-19|1017.40
#2014-02-20|1012.62
#2014-02-21|1015.55
#2014-02-24|1018.23
#2014-02-25|1019.56
#2014-02-26|1011.58
#2014-02-27|1013.91
#2014-02-28|1016.73
#2014-03-03|1005.39
#2014-03-04|1010.13
#2014-03-05|1012.77
#2014-03-06|1021.53
#2014-03-07|1020.93
#2014-03-10|1017.42
#2014-03-11|1017.86
#2014-03-12|1005.17
#2014-03-13|1000.56
#2014-03-14| 998.26
#2014-03-17|1005.74
#2014-03-18|1006.36
#2014-03-19|1002.30
#2014-03-20| 987.20
#2014-03-21| 992.61
#2014-03-24|1008.90
#2014-03-25|1008.04
#2014-03-26|1022.16
#2014-03-27|1031.34
#2014-03-28|1039.23
#2014-03-31|1046.84
#2014-04-01|1050.14
#2014-04-02|1045.61
#2014-04-03|1051.78
#2014-04-04|1051.99
#2014-04-07|1047.03
#2014-04-08|1055.19
#2014-04-09|1062.66
#2014-04-10|1058.60
#2014-04-11|1056.95
#2014-04-14|1061.14
#2014-04-15|1069.29
#2014-04-16|1073.54
#2014-04-17|1074.09
#2014-04-18|1072.77
#2014-04-21|1072.13
#2014-04-22|1075.39
#2014-04-23|1069.86
#2014-04-24|1078.36
#2014-04-25|1075.30
#2014-04-28|1069.64
#2014-04-29|1069.98
#2014-04-30|1080.88
#2014-05-01|1082.91
#2014-05-02|1078.85
#2014-05-05|1078.31
#2014-05-06|1081.64
#2014-05-07|1078.85
#2014-05-08|1084.19
#2014-05-09|1084.24
#2014-05-12|1071.89
#2014-05-13|1071.23
#2014-05-14|1086.57
#2014-05-15|1090.49
#2014-05-16|1087.28
#2014-05-19|1087.24
#2014-05-20|1086.00
#2014-05-21|1085.23
#2014-05-22|1087.68
#2014-05-23|1090.05
#2014-05-26|1091.25
#2014-05-27|1083.14
#2014-05-28|1082.24
#2014-05-29|1092.92
#2014-05-30|1092.92
#2014-06-02|1092.12
#2014-06-03|1089.03
#2014-06-04|1082.89
#2014-06-05|1081.81
#2014-06-06|1092.28
#2014-06-09|1095.76
#2014-06-10|1092.27
#2014-06-11|1091.92
#2014-06-12|1093.47
#2014-06-13|1094.46
#2014-06-16|1093.23
#2014-06-17|1084.67
#2014-06-18|1087.52
#2014-06-19|1087.17
#2014-06-20|1082.11
#2014-06-23|1082.81
#2014-06-24|1084.05
#2014-06-25|1084.06
#2014-06-26|1089.23
#2014-06-27|1087.25
#2014-06-30|1083.34
#2014-07-01|1081.05
#2014-07-02|1086.94
#2014-07-03|1090.57
#2014-07-04|1092.32
#2014-07-07|1098.72
#2014-07-08|1099.12
#2014-07-09|1097.36
#2014-07-10|1094.49
#2014-07-11|1105.12
#2014-07-14|1104.78
#2014-07-15|1101.61
#2014-07-16|1107.31
#2014-07-17|1108.09
#2014-07-18|1109.93
#2014-07-21|1111.46
#2014-07-22|1113.02
#2014-07-23|1125.15
#2014-07-24|1126.24
#2014-07-25|1123.77
#2014-07-28|1123.14
#2014-07-29|1126.07
#2014-07-30|1124.89
#2014-07-31|1133.66
#2014-08-01|1123.77
#2014-08-04|1118.44
#2014-08-05|1120.73
#2014-08-06|1117.69
#2014-08-07|1113.60
#2014-08-08|1104.50
#2014-08-11|1113.39
#2014-08-12|1110.56
#2014-08-13|1114.07
#2014-08-14|1115.14
#2014-08-15|1121.34
#2014-08-18|1123.96
#2014-08-19|1124.10
#2014-08-20|1122.46
#2014-08-21|1121.54
#2014-08-22|1123.07
#2014-08-25|1127.44
#2014-08-26|1126.12
#2014-08-27|1134.22
#2014-08-28|1128.26
#2014-08-29|1126.24
#2014-09-01|1121.48
#2014-09-02|1122.81
#2014-09-03|1132.30
#2014-09-04|1129.29
#2014-09-05|1127.03
#2014-09-08|1123.23
#2014-09-09|1120.36
#2014-09-10|1115.61
#2014-09-11|1119.23
#2014-09-12|1118.90
#2014-09-15|1106.53
#2014-09-16|1095.01
#2014-09-17|1101.95
#2014-09-18|1098.77
#2014-09-19|1102.86
#2014-09-22|1096.47
#2014-09-23|1099.33
#2014-09-24|1098.60
#2014-09-25|1096.05
#2014-09-26|1092.85
#2014-09-29|1089.32
#2014-09-30|1084.79
#2014-10-01|1081.25
#2014-10-02|1071.11
#2014-10-03|1072.17
#2014-10-06|1074.95
#2014-10-07|1072.66
#2014-10-08|1066.08
#2014-10-09|1085.17
#2014-10-10|1068.93
#2014-10-13|1063.21
#2014-10-14|1058.23
#2014-10-15|1059.78
#2014-10-16|1043.60
#2014-10-17|1047.66
#2014-10-20|1054.97
#2014-10-21|1062.12
#2014-10-22|1061.71
#2014-10-23|1070.48
#2014-10-24|1065.47
#2014-10-27|1066.95
#2014-10-28|1064.00
#2014-10-29|1071.00
#2014-10-30|1070.23
#2014-10-31|1077.56
#2014-11-03|1079.91
#2014-11-04|1079.19
#2014-11-05|1078.83
#2014-11-06|1079.98
#2014-11-07|1079.59
#2014-11-10|1087.56
#2014-11-11|1080.73
#2014-11-12|1080.78
#2014-11-13|1088.91
#2014-11-14|1086.82
#2014-11-17|1080.62
#2014-11-18|1090.51
#2014-11-19|1091.46
#2014-11-20|1091.05
#2014-11-21|1103.76
#2014-11-24|1095.86
#2014-11-25|1100.50
#2014-11-26|1104.61
#2014-11-27|1104.36
#2014-11-28|1103.72
#2014-12-01|1087.31
#2014-12-02|1090.31
#2014-12-03|1082.46
#2014-12-04|1080.11
#2014-12-05|1079.37
#2014-12-08|1070.77
#2014-12-09|1082.58
#2014-12-10|1086.46
#2014-12-11|1081.71
#2014-12-12|1086.32
#2014-12-15|1076.18
#2014-12-16|1056.98
#2014-12-17|1056.30
#2014-12-18|1057.47
#2014-12-19|1070.61
#2014-12-22|1084.67
#2014-12-23|1082.70
#2014-12-24|1085.14
#2014-12-25|1085.14
#2014-12-26|1087.47
#2014-12-29|1093.63
#2014-12-30|1093.32
#2014-12-31|1091.62
#2015-01-01|1091.62
#2015-01-02|1088.19
#2015-01-05|1069.72
#2015-01-06|1054.88
#2015-01-07|1053.71
#2015-01-08|1073.10
#2015-01-09|1073.38
#2015-01-12|1075.61
#2015-01-13|1075.04
#2015-01-14|1071.52
#2015-01-15|1078.32
#2015-01-16|1068.37
#2015-01-19|1065.22
#2015-01-20|1070.26
#2015-01-21|1081.31
#2015-01-22|1084.60
#2015-01-23|1089.82
#2015-01-26|1087.41
#2015-01-27|1095.38
#2015-01-28|1088.19
#2015-01-29|1088.57
#2015-01-30|1079.11
#2015-02-02|1088.34
#2015-02-03|1084.27
#2015-02-04|1088.72
#2015-02-05|1086.58
#2015-02-06|1088.74
#2015-02-09|1083.37
#2015-02-10|1087.47
#2015-02-11|1086.26
#2015-02-12|1081.80
#2015-02-13|1086.06
#2015-02-16|1087.37
#2015-02-17|1084.88
#2015-02-18|1088.61
#2015-02-19|1089.42
#2015-02-20|1089.00
#2015-02-23|1082.84
#2015-02-24|1088.55
#2015-02-25|1094.29
#2015-02-26|1087.56
#2015-02-27|1078.37
#2015-03-02|1074.22
#2015-03-03|1080.02
#2015-03-04|1074.90
#2015-03-05|1064.90
#2015-03-06|1065.44
#2015-03-09|1062.77
#2015-03-10|1054.28
#2015-03-11|1048.97
#2015-03-12|1051.73
#2015-03-13|1039.97
#2015-03-16|1045.29
#2015-03-17|1043.53
#2015-03-18|1045.40
#2015-03-19|1054.43
#2015-03-20|1065.95
#2015-03-23|1075.98
#2015-03-24|1077.37
#2015-03-25|1079.26
#2015-03-26|1083.57
#2015-03-27|1088.50
#2015-03-30|1085.53
#2015-03-31|1084.57
#2015-04-01|1089.60
#2015-04-02|1096.66
#2015-04-03|1102.27
#2015-04-06|1103.03
#2015-04-07|1100.21
#2015-04-08|1100.92
#2015-04-09|1098.38
#2015-04-10|1096.64
#2015-04-13|1092.84
#2015-04-14|1115.95
#2015-04-15|1121.33
#2015-04-16|1124.21
#2015-04-17|1129.35
#2015-04-20|1119.05
#2015-04-21|1119.05
#2015-04-22|1120.52
#2015-04-23|1124.20
#2015-04-24|1138.66
#2015-04-27|1147.94
#2015-04-28|1151.08
#2015-04-29|1154.72
#2015-04-30|1151.17
#2015-05-01|1148.51
#2015-05-04|1144.89
#2015-05-05|1137.36
#2015-05-06|1143.03
#2015-05-07|1126.98
#2015-05-08|1136.78
#2015-05-11|1138.65
#2015-05-12|1126.79
#2015-05-13|1140.23
#2015-05-14|1146.83
#2015-05-15|1146.48
#2015-05-18|1141.89
#2015-05-19|1130.27
#2015-05-20|1122.86
#2015-05-21|1123.64
#2015-05-22|1127.90
#2015-05-25|1125.10
#2015-05-26|1119.60
#2015-05-27|1105.44
#2015-05-28|1102.83
#2015-05-29|1096.67
#2015-06-01|1093.70
#2015-06-02|1075.14
#2015-06-03|1085.01
#2015-06-04|1085.89
#2015-06-05|1074.50
#2015-06-08|1068.12
#2015-06-09|1067.24
#2015-06-10|1086.93
#2015-06-11|1091.11
#2015-06-12|1092.09
#2015-06-15|1077.98
#2015-06-16|1069.39
#2015-06-17|1079.70
#2015-06-18|1082.50
#2015-06-19|1080.82
#2015-06-22|1088.69
#2015-06-23|1092.20
#2015-06-24|1091.28
#2015-06-25|1090.98
#2015-06-26|1074.09
#2015-06-29|1062.45
#2015-06-30|1077.92
#2015-07-01|1077.79
#2015-07-02|1080.68
#2015-07-03|1087.14
#2015-07-06|1083.00
#2015-07-07|1080.00
#2015-07-08|1063.51
#2015-07-09|1060.56
#2015-07-10|1065.57
#2015-07-13|1069.73
#2015-07-14|1068.02
#2015-07-15|1073.57
#2015-07-16|1080.17
#2015-07-17|1079.66
#2015-07-20|1081.51
#2015-07-21|1086.38
#2015-07-22|1081.35
#2015-07-23|1080.42
#2015-07-24|1074.22
#2015-07-27|1065.62
#2015-07-28|1059.52
#2015-07-29|1060.44
#2015-07-30|1046.50
#2015-07-31|1038.59
#2015-08-03|1031.49
#2015-08-04|1025.13
#2015-08-05|1017.74
#2015-08-06|1019.35
#2015-08-07|1019.32
#2015-08-10|1019.77
#2015-08-11| 992.97
#2015-08-12| 963.19
#2015-08-13| 978.12
#2015-08-14| 980.64
#2015-08-17| 966.05
#2015-08-18| 964.81
#2015-08-19| 963.25
#2015-08-20| 953.03
#2015-08-21| 938.81
#2015-08-24| 896.27
#2015-08-25| 915.62
#2015-08-26| 906.48
#2015-08-27| 930.49
#2015-08-28| 929.19
#2015-08-31| 913.30
#2015-09-01| 901.79
#2015-09-02| 897.64
#2015-09-03| 907.06
#2015-09-04| 891.29
#2015-09-07| 884.65
#2015-09-08| 898.34
#2015-09-09| 915.14
#2015-09-10| 902.66
#2015-09-11| 902.69
#2015-09-14| 902.72
#2015-09-15| 895.35
#2015-09-16| 905.84
#2015-09-17| 912.84
#2015-09-18| 912.59
#2015-09-21| 901.72
#2015-09-22| 895.65
#2015-09-23| 883.34
#2015-09-24| 882.88
#2015-09-25| 882.02
#2015-09-28| 864.93
#2015-09-29| 861.51
#2015-09-30| 865.73
#2015-10-01| 864.92
#2015-10-02| 860.17
#2015-10-05| 883.77
#2015-10-06| 903.47
#2015-10-07| 933.08
#2015-10-08| 929.60
#2015-10-09| 956.39
#2015-10-12| 957.95
#2015-10-13| 946.40
#2015-10-14| 954.03
#2015-10-15| 971.51
#2015-10-16| 977.75
#2015-10-19| 970.91
#2015-10-20| 966.21
#2015-10-21| 968.34
#2015-10-22| 967.03
#2015-10-23| 976.83
#2015-10-26| 985.02
#2015-10-27| 972.29
#2015-10-28| 971.63
#2015-10-29| 952.50
#2015-10-30| 958.22
#2015-11-02| 947.29
#2015-11-03| 956.77
#2015-11-04| 971.69
#2015-11-05| 958.16
#2015-11-06| 947.38
#2015-11-09| 941.68
#2015-11-10| 942.68
#2015-11-11| 936.92
#2015-11-12| 929.80
#2015-11-13| 917.57
#2015-11-16| 916.72
#2015-11-17| 920.40
#2015-11-18| 908.98
#2015-11-19| 925.60
#2015-11-20| 925.11
#2015-11-23| 916.45
#2015-11-24| 924.81
#2015-11-25| 914.84
#2015-11-26| 908.44
#2015-11-27| 901.93
#2015-11-30| 902.92
#2015-12-01| 907.66
#2015-12-02| 910.77
#2015-12-03| 913.62
#2015-12-04| 918.10
#2015-12-07| 921.22
#2015-12-08| 910.61
#2015-12-09| 906.86
#2015-12-10| 904.19
#2015-12-11| 891.99
#2015-12-14| 885.17
#2015-12-15| 884.75
#2015-12-16| 892.75
#2015-12-17| 889.89
#2015-12-18| 891.08
#2015-12-21| 895.75
#2015-12-22| 899.94
#2015-12-23| 902.86
#2015-12-24| 905.52
#2015-12-25| 905.52
#2015-12-28| 904.72
#2015-12-29| 905.36
#2015-12-30| 907.43
#2015-12-31| 903.51
#2016-01-01| 903.51
#2016-01-04| 885.04
#2016-01-05| 882.77
#2016-01-06| 867.59
#2016-01-07| 850.59
#2016-01-08| 849.12
#2016-01-11| 839.80
#2016-01-12| 834.17
#2016-01-13| 843.23
#2016-01-14| 825.06
#2016-01-15| 824.04
#2016-01-18| 809.98
#2016-01-19| 822.76
#2016-01-20| 796.90
#2016-01-21| 787.72
#2016-01-22| 808.56
#2016-01-25| 813.00
#2016-01-26| 800.29
#2016-01-27| 798.00
#2016-01-28| 804.91
#2016-01-29| 829.67
#2016-02-01| 819.64
#2016-02-02| 811.38
#2016-02-03| 803.38
#2016-02-04| 816.35
#2016-02-05| 834.85
#2016-02-08| 834.28
#2016-02-09| 839.13
#2016-02-10| 831.05
#2016-02-11| 819.01
#2016-02-12| 815.23
#2016-02-15| 835.59
#2016-02-16| 847.14
#2016-02-17| 836.37
#2016-02-18| 848.87
#2016-02-19| 846.83
#2016-02-22| 851.36
#2016-02-23| 852.46
#2016-02-24| 840.06
#2016-02-25| 832.89
#2016-02-26| 843.96
#2016-02-29| 851.61
#2016-03-01| 856.32
#2016-03-02| 872.70
#2016-03-03| 898.62
#2016-03-04| 919.17
#2016-03-07| 906.99
#2016-03-08| 890.45
#2016-03-09| 900.88
#2016-03-10| 901.61
#2016-03-11| 914.05
#2016-03-14| 917.68
#2016-03-15| 912.97
#2016-03-16| 915.35
#2016-03-17| 946.55
#2016-03-18| 957.68
#2016-03-21| 946.45
#2016-03-22| 946.57
#2016-03-23| 942.38
#2016-03-24| 928.98
#2016-03-25| 928.98
#2016-03-28| 923.73
#2016-03-29| 921.97
#2016-03-30| 946.52
#2016-03-31| 941.96
#2016-04-01| 929.58
#2016-04-04| 932.06
#2016-04-05| 922.59
#2016-04-06| 927.38
#2016-04-07| 935.50
#2016-04-08| 930.89
#2016-04-11| 935.48
#2016-04-12| 937.16
#2016-04-13| 955.14
#2016-04-14| 958.83
#2016-04-15| 963.86
#2016-04-18| 967.26
#2016-04-19| 989.97
#2016-04-20| 985.43
#2016-04-21| 991.45
#2016-04-22| 983.02
#2016-04-25| 970.02
#2016-04-26| 967.43
#2016-04-27| 960.67
#2016-04-28| 955.43
#2016-04-29| 950.05
#2016-05-02| 950.91
#2016-05-03| 937.73
#2016-05-04| 925.90
#2016-05-05| 923.73
#2016-05-06| 911.96
#2016-05-09| 919.78
#2016-05-10| 910.61
#2016-05-11| 904.27
#2016-05-12| 907.28
#2016-05-13| 905.80
#2016-05-16| 903.35
#2016-05-17| 914.14
#2016-05-18| 909.27
#2016-05-19| 898.92
#2016-05-20| 901.90
#2016-05-23| 906.13
#2016-05-24| 899.27
#2016-05-25| 907.54
#2016-05-26| 912.72
#2016-05-27| 923.69
#2016-05-30| 919.15
#2016-05-31| 924.14
#2016-06-01| 921.93
#2016-06-02| 922.89
#2016-06-03| 930.56
#2016-06-06| 942.39
#2016-06-07| 952.26
#2016-06-08| 956.75
#2016-06-09| 949.17
#2016-06-10| 942.12
#2016-06-13| 930.42
#2016-06-14| 922.00
#2016-06-15| 924.87
#2016-06-16| 919.19
#2016-06-17| 923.81
#2016-06-20| 941.05
#2016-06-21| 941.24
#2016-06-22| 941.73
#2016-06-23| 943.23
#2016-06-24| 919.56
#2016-06-27| 909.03
#2016-06-28| 925.07
#2016-06-29| 942.22
#2016-06-30| 961.46
#2016-07-01| 963.94
#2016-07-04| 964.64
#2016-07-05| 960.57
#2016-07-06| 959.27
#2016-07-07| 956.77
#2016-07-08| 956.57
#2016-07-11| 963.15
#2016-07-12| 972.21
#2016-07-13| 975.55
#2016-07-14| 975.47
#2016-07-15| 978.60
#2016-07-18| 979.05
#2016-07-19| 974.14
#2016-07-20| 981.84
#2016-07-21| 976.04
#2016-07-22| 977.41
#2016-07-25| 971.23
#2016-07-26| 972.09
#2016-07-27| 977.08
#2016-07-28| 974.81
#2016-07-29| 965.15
#2016-08-01| 966.66
#2016-08-02| 962.16
#2016-08-03| 953.30
#2016-08-04| 953.74
#2016-08-05| 950.71
#2016-08-08| 965.56
#2016-08-09| 967.36
#2016-08-10| 972.00
#2016-08-11| 972.67
#2016-08-12| 975.29
#2016-08-15| 982.17
#2016-08-16| 977.98
#2016-08-17| 973.45
#2016-08-18| 974.95
#2016-08-19| 973.49
#2016-08-22| 970.66
#2016-08-23| 976.45
#2016-08-24| 980.23
#2016-08-25| 983.00
#2016-08-26| 980.31
#2016-08-29| 964.06
#2016-08-30| 963.00
#2016-08-31| 961.54
#2016-09-01| 962.48
#2016-09-02| 958.98
#2016-09-05| 980.32
#2016-09-06| 999.01
#2016-09-07|1001.01
#2016-09-08|1002.05
#2016-09-09| 987.63
#2016-09-12| 987.13
#2016-09-13| 969.50
#2016-09-14| 964.22
#2016-09-15| 965.21
#2016-09-16| 969.54
#2016-09-19| 980.35
#2016-09-20| 981.01
#2016-09-21| 979.95
#2016-09-22| 980.47
#2016-09-23| 982.29
#2016-09-26| 980.51
#2016-09-27| 982.85
#2016-09-28| 980.87
#2016-09-29| 989.50
#2016-09-30| 983.38
#2016-10-03| 982.86
#2016-10-04| 984.42
#2016-10-05| 982.15
#2016-10-06| 979.87
#2016-10-07| 977.26
#2016-10-10| 975.70
#2016-10-11| 967.42
#2016-10-12| 953.78
#2016-10-13| 946.80
#2016-10-14| 948.43
#2016-10-17| 948.89
#2016-10-18| 956.48
#2016-10-19| 960.91
#2016-10-20| 956.00
#2016-10-21| 950.54
#2016-10-24| 960.93
#2016-10-25| 960.63
#2016-10-26| 956.91
#2016-10-27| 952.28
#2016-10-28| 949.27
#2016-10-31| 950.98
#2016-11-01| 953.62
#2016-11-02| 953.27
#2016-11-03| 949.88
#2016-11-04| 943.54
#2016-11-07| 939.18
#2016-11-08| 948.05
#2016-11-09| 934.30
#2016-11-10| 942.62
#2016-11-11| 937.35
#2016-11-14| 925.29
#2016-11-15| 930.78
#2016-11-16| 927.03
#2016-11-17| 936.10
#2016-11-18| 938.57
#2016-11-21| 931.82
#2016-11-22| 931.19
#2016-11-23| 932.89
#2016-11-24| 937.92
#2016-11-25| 944.57
#2016-11-28| 952.48
#2016-11-29| 953.02
#2016-11-30| 959.64
#2016-12-01| 969.98
#2016-12-02| 969.46
#2016-12-05| 976.01
#2016-12-06| 980.58
#2016-12-07| 984.40
#2016-12-08| 980.99
#2016-12-09| 974.31
#2016-12-12| 973.99
#2016-12-13| 977.19
#2016-12-14| 978.23
#2016-12-15| 958.15
#2016-12-16| 959.91
#2016-12-19| 952.76
#2016-12-20| 953.60
#2016-12-21| 953.50
#2016-12-22| 944.91
#2016-12-23| 941.70
#2016-12-26| 941.70
#2016-12-27| 944.59
#2016-12-28| 947.84
#2016-12-29| 946.83
#2016-12-30| 946.46
#2017-01-02| 946.46
#2017-01-03| 949.20
#2017-01-04| 963.31
#2017-01-05| 983.11
#2017-01-06| 979.74
#2017-01-09| 985.45
#2017-01-10| 994.46
#2017-01-11| 988.17
#2017-01-12| 994.74
#2017-01-13|1002.53
#2017-01-16|1002.09
#2017-01-17|1009.27
#2017-01-18| 999.89
#2017-01-19| 997.87
#2017-01-20|1001.34
#2017-01-23|1012.14
#2017-01-24|1022.21
#2017-01-25|1023.62
#2017-01-26|1021.29
#2017-01-27|1025.60
#2017-01-30|1027.85
#2017-01-31|1030.33
#2017-02-01|1034.20
#2017-02-02|1029.54
#2017-02-03|1027.65
#2017-02-06|1031.04
#2017-02-07|1031.23
#2017-02-08|1031.04
#2017-02-09|1033.27
#2017-02-10|1037.37
#2017-02-13|1040.63
#2017-02-14|1025.07
#2017-02-15|1028.62
#2017-02-16|1035.98
#2017-02-17|1041.64
#2017-02-20|1035.08
#2017-02-21|1032.33
#2017-02-22|1044.86
#2017-02-23|1052.43
#2017-02-24|1049.42
#2017-02-27|1047.42
#2017-02-28|1046.51
#2017-03-01|1048.90
#2017-03-02|1052.63
#2017-03-03|1044.82
#2017-03-06|1047.17
#2017-03-07|1050.73
#2017-03-08|1053.04
#2017-03-09|1040.73
#2017-03-10|1047.45
#2017-03-13|1053.31
#2017-03-14|1054.27
#2017-03-15|1057.07
#2017-03-16|1072.05
#2017-03-17|1073.84
#2017-03-20|1077.79
#2017-03-21|1072.69
#2017-03-22|1057.72
#2017-03-23|1059.50
#2017-03-24|1064.71
#2017-03-27|1062.69
#2017-03-28|1073.84
#2017-03-29|1082.75
#2017-03-30|1078.49
#2017-03-31|1077.69
#2017-04-03|1082.93
#2017-04-04|1076.00
#2017-04-05|1075.21
#2017-04-06|1075.89
#2017-04-07|1075.04
#2017-04-10|1073.87
#2017-04-11|1071.16
#2017-04-12|1076.00
#2017-04-13|1071.11
#2017-04-14|1071.11
#2017-04-17|1060.54
#2017-04-18|1057.22
#2017-04-19|1054.48
#2017-04-20|1062.80
#2017-04-21|1060.03
#2017-04-24|1067.06
#2017-04-25|1073.35
#2017-04-26|1075.28
#2017-04-27|1071.53
#2017-04-28|1076.23
#2017-05-01|1077.39
#2017-05-02|1096.30
#2017-05-03|1114.33
#2017-05-04|1107.41
#2017-05-05|1104.76
#2017-05-08|1103.50
#2017-05-09|1105.11
#2017-05-10|1105.36
#2017-05-11|1120.41
#2017-05-12|1120.67
#2017-05-15|1128.84
#2017-05-16|1116.58
#2017-05-17|1116.72
#2017-05-18|1118.91
#2017-05-19|1122.84
#2017-05-22|1125.21
#2017-05-23|1125.97
#2017-05-24|1127.79
#2017-05-25|1131.70
#2017-05-26|1128.09
#2017-05-29|1126.40
#2017-05-30|1121.57
#2017-05-31|1121.89
#2017-06-01|1130.41
#2017-06-02|1134.23
#2017-06-05|1135.52
#2017-06-06|1137.37
#2017-06-07|1132.98
#2017-06-08|1135.20
#2017-06-09|1138.85
#2017-06-12|1137.62
#2017-06-13|1144.04
#2017-06-14|1149.12
#2017-06-15|1132.31
#2017-06-16|1129.39
#2017-06-19|1132.19
#2017-06-20|1120.68
#2017-06-21|1108.46
#2017-06-22|1117.10
#2017-06-23|1121.39
#2017-06-26|1120.65
#2017-06-27|1123.88
#2017-06-28|1124.73
#2017-06-29|1143.15
#2017-06-30|1135.26
#2017-07-03|1128.78
#2017-07-04|1124.92
#2017-07-05|1140.54
#2017-07-06|1131.04
#2017-07-07|1133.06
#2017-07-10|1135.40
#2017-07-11|1127.42
#2017-07-12|1129.49
#2017-07-13|1142.27
#2017-07-14|1158.12
#2017-07-17|1163.49
#2017-07-18|1169.45
#2017-07-19|1172.68
#2017-07-20|1161.79
#2017-07-21|1169.89
#2017-07-24|1170.98
#2017-07-25|1175.41
#2017-07-26|1181.70
#2017-07-27|1192.91
#2017-07-28|1183.32
#2017-07-31|1180.23
#2017-08-01|1186.98
#2017-08-02|1190.26
#2017-08-03|1190.58
#2017-08-04|1182.68
#2017-08-07|1179.80
#2017-08-08|1177.35
#2017-08-09|1177.56
#2017-08-10|1180.79
#2017-08-11|1169.36
#2017-08-14|1184.95
#2017-08-15|1172.65
#2017-08-16|1163.19
#2017-08-17|1163.30
#2017-08-18|1158.47
#2017-08-21|1159.35
#2017-08-22|1166.66
#2017-08-23|1161.99
#2017-08-24|1169.97
#2017-08-25|1169.34
#2017-08-28|1172.93
#2017-08-29|1167.37
#2017-08-30|1170.15
#2017-08-31|1174.67
#2017-09-01|1175.16
#2017-09-04|1158.40
#2017-09-05|1169.89
#2017-09-06|1164.38
#2017-09-07|1170.93
#2017-09-08|1170.39
#2017-09-11|1167.08
#2017-09-12|1168.23
#2017-09-13|1165.44
#2017-09-14|1160.67
#2017-09-15|1160.41
#2017-09-18|1173.71
#2017-09-19|1165.43
#2017-09-20|1168.17
#2017-09-21|1159.61
#2017-09-22|1169.84
#2017-09-25|1163.17
#2017-09-26|1156.83
#2017-09-27|1165.74
#2017-09-28|1161.50
#2017-09-29|1158.43
#2017-10-02|1172.16
#2017-10-03|1166.73
#2017-10-04|1163.92
#2017-10-05|1173.44
#2017-10-06|1183.61
#2017-10-09|1184.22
#2017-10-10|1187.98
#2017-10-11|1186.15
#2017-10-12|1195.54
#2017-10-13|1201.15
#2017-10-16|1199.93
#2017-10-17|1199.87
#2017-10-18|1199.00
#2017-10-19|1203.32
#2017-10-20|1199.55
#2017-10-23|1200.13
#2017-10-24|1195.56
#2017-10-25|1200.93
#2017-10-26|1203.84
#2017-10-27|1213.59
#2017-10-30|1215.54
#2017-10-31|1212.17
#2017-11-01|1219.30
#2017-11-02|1216.25
#2017-11-03|1216.10
#2017-11-06|1215.10
#2017-11-07|1229.36
#2017-11-08|1234.27
#2017-11-09|1236.69
#2017-11-10|1235.16
#2017-11-13|1229.18
#2017-11-14|1222.00
#2017-11-15|1213.20
#2017-11-16|1203.54
#2017-11-17|1220.56
#2017-11-20|1219.94
#2017-11-21|1239.52
#2017-11-22|1249.19
#2017-11-23|1249.75
#2017-11-24|1257.11
#2017-11-27|1253.36
#2017-11-28|1260.38
#2017-11-29|1259.27
#2017-11-30|1256.41
#2017-12-01|1264.33
#2017-12-04|1258.27
#2017-12-05|1263.57
#2017-12-06|1243.69
#2017-12-07|1238.43
#2017-12-08|1251.71
#2017-12-11|1270.22
#2017-12-12|1268.84
#2017-12-13|1274.29
#2017-12-14|1261.05
#2017-12-15|1255.69
#2017-12-18|1256.17
#2017-12-19|1248.42
#2017-12-20|1244.88
#2017-12-21|1241.27
#2017-12-22|1244.18
#2017-12-25|1244.18
#2017-12-26|1243.17
#2017-12-27|1250.91
#2017-12-28|1255.33
#2017-12-29|1255.57
#2018-01-01|1255.57
#2018-01-02|1269.87
#2018-01-03|1283.37
#2018-01-04|1296.17
#2018-01-05|1292.85
#2018-01-08|1300.33
#2018-01-09|1307.62
#2018-01-10|1300.29
#2018-01-11|1303.28
#2018-01-12|1310.25
#2018-01-15|1320.93
#2018-01-16|1323.26
#2018-01-17|1321.47
#2018-01-18|1313.72
#2018-01-19|1323.16
#2018-01-22|1339.13
#2018-01-23|1343.47
#2018-01-24|1358.32
#2018-01-25|1347.08
#2018-01-26|1342.21
#2018-01-29|1342.28
#2018-01-30|1329.52
#2018-01-31|1326.25
#2018-02-01|1332.02
#2018-02-02|1322.77
#2018-02-05|1303.78
#2018-02-06|1272.54
#2018-02-07|1261.70
#2018-02-08|1273.48
#2018-02-09|1264.41
#2018-02-12|1275.52
#2018-02-13|1291.10
#2018-02-14|1286.24
#2018-02-15|1312.10
#2018-02-16|1313.03
#2018-02-19|1323.72
#2018-02-20|1318.80
#2018-02-21|1331.98
#2018-02-22|1324.25
#2018-02-23|1343.63
#2018-02-26|1355.90
#2018-02-27|1345.25
#2018-02-28|1339.78
#2018-03-01|1333.99
#2018-03-02|1325.99
#2018-03-05|1315.62
#2018-03-06|1340.29
#2018-03-07|1321.59
#2018-03-08|1330.05
#2018-03-09|1333.17
#2018-03-12|1360.43
#2018-03-13|1365.53
#2018-03-14|1361.42
#2018-03-15|1349.97
#2018-03-16|1335.45
#2018-03-19|1332.42
#2018-03-20|1340.23
#2018-03-21|1345.54
#2018-03-22|1336.99
#2018-03-23|1311.99
#2018-03-26|1310.67
#2018-03-27|1323.14
#2018-03-28|1301.52
#2018-03-29|1316.03
#2018-03-30|1316.03
#2018-04-02|1316.25
#2018-04-03|1308.93
#2018-04-04|1283.09
#2018-04-05|1301.38
#2018-04-06|1314.30
#2018-04-09|1320.19
#2018-04-10|1327.04
#2018-04-11|1333.68
#2018-04-12|1324.65
#2018-04-13|1338.49
#2018-04-16|1340.02
#2018-04-17|1340.52
#2018-04-18|1365.83
#2018-04-19|1383.76
#2018-04-20|1375.06
#2018-04-23|1367.25
#2018-04-24|1372.90
#2018-04-25|1365.79
#2018-04-26|1371.73
#2018-04-27|1371.19
#2018-04-30|1392.23
#2018-05-01|1384.64
#2018-05-02|1383.29
#2018-05-03|1372.25
#2018-05-04|1360.18
#2018-05-07|1351.80
#2018-05-08|1352.73
#2018-05-09|1351.84
#2018-05-10|1350.41
#2018-05-11|1363.79
#2018-05-14|1365.66
#2018-05-15|1351.25
#2018-05-16|1355.71
#2018-05-17|1355.96
#2018-05-18|1357.86
#2018-05-21|1365.68
#2018-05-22|1369.12
#2018-05-23|1345.34
#2018-05-24|1360.92
#2018-05-25|1357.81
#2018-05-28|1361.39
#2018-05-29|1357.86
#2018-05-30|1329.36
#2018-05-31|1325.89
#2018-06-01|1322.06
#2018-06-04|1342.18
#2018-06-05|1348.03
#2018-06-06|1344.78
#2018-06-07|1347.18
#2018-06-08|1327.32
#2018-06-11|1332.22
#2018-06-12|1326.73
#2018-06-13|1307.81
#2018-06-14|1293.99
#2018-06-15|1285.46
#2018-06-18|1268.09
#2018-06-19|1254.63
#2018-06-20|1258.51
#2018-06-21|1255.03
#2018-06-22|1248.20
#2018-06-25|1235.50
#2018-06-26|1244.33
#2018-06-27|1232.66
#2018-06-28|1232.94
#2018-06-29|1238.78
#2018-07-02|1224.70
#2018-07-03|1224.16
#2018-07-04|1233.75
#2018-07-05|1233.57
#2018-07-06|1220.76
#2018-07-09|1232.92
#2018-07-10|1254.68
#2018-07-11|1239.65
#2018-07-12|1235.06
#2018-07-13|1233.40
#2018-07-16|1224.35
#2018-07-17|1224.01
#2018-07-18|1219.32
#2018-07-19|1226.90
#2018-07-20|1241.01
#2018-07-23|1234.43
#2018-07-24|1237.94
#2018-07-25|1256.72
#2018-07-26|1268.74
#2018-07-27|1268.59
#2018-07-30|1258.75
#2018-07-31|1265.82
#2018-08-01|1269.32
#2018-08-02|1247.66
#2018-08-03|1240.95
#2018-08-06|1252.53
#2018-08-07|1281.96
#2018-08-08|1280.38
#2018-08-09|1280.41
#2018-08-10|1258.04
#2018-08-13|1235.82
#2018-08-14|1238.83
#2018-08-15|1234.31
#2018-08-16|1232.25
#2018-08-17|1233.09
#2018-08-20|1229.75
#2018-08-21|1229.06
#2018-08-22|1229.80
#2018-08-23|1245.99
#2018-08-24|1238.81
#2018-08-27|1245.83
#2018-08-28|1259.46
#2018-08-29|1253.36
#2018-08-30|1246.66
#2018-08-31|1238.16
#2018-09-03|1230.31
#2018-09-04|1227.69
#2018-09-05|1206.79
#2018-09-06|1205.48
#2018-09-07|1198.62
#2018-09-10|1192.65
#2018-09-11|1190.40
#2018-09-12|1197.02
#2018-09-13|1207.12
#2018-09-14|1215.75
#2018-09-17|1205.81
#2018-09-18|1205.31
#2018-09-19|1219.47
#2018-09-20|1221.42
#2018-09-21|1240.20
#2018-09-24|1242.49
#2018-09-25|1247.42
#2018-09-26|1247.80
#2018-09-27|1245.24
#2018-09-28|1254.79
#2018-10-01|1249.21
#2018-10-02|1238.44
#2018-10-03|1243.77
#2018-10-04|1228.61
#2018-10-05|1220.92
#2018-10-08|1206.91
#2018-10-09|1199.87
#2018-10-10|1191.33
#2018-10-11|1165.97
#2018-10-12|1174.08
#2018-10-15|1167.60
#2018-10-16|1163.87
#2018-10-17|1176.45
#2018-10-18|1169.92
#2018-10-19|1170.81
#2018-10-22|1173.03
#2018-10-23|1155.10
#2018-10-24|1158.64
#2018-10-25|1151.04
#2018-10-26|1128.02
#2018-10-29|1130.99
#2018-10-30|1125.62
#2018-10-31|1145.98
#2018-11-01|1173.35
#2018-11-02|1197.49
#2018-11-05|1178.16
#2018-11-06|1179.11
#2018-11-07|1178.75
#2018-11-08|1190.93
#2018-11-09|1179.96
#2018-11-12|1170.40
#2018-11-13|1164.37
#2018-11-14|1161.27
#2018-11-15|1168.99
#2018-11-16|1184.86
#2018-11-19|1177.40
#2018-11-20|1160.19
#2018-11-21|1166.25
#2018-11-22|1166.54
#2018-11-23|1170.43
#2018-11-26|1187.72
#2018-11-27|1188.17
#2018-11-28|1187.12
#2018-11-29|1199.91
#2018-11-30|1205.78
#2018-12-03|1237.36
#2018-12-04|1233.24
#2018-12-05|1226.81
#2018-12-06|1205.09
#2018-12-07|1203.09
#2018-12-10|1185.81
#2018-12-11|1179.71
#2018-12-12|1198.58
#2018-12-13|1202.41
#2018-12-14|1185.90
#2018-12-17|1205.87
#2018-12-18|1179.48
#2018-12-19|1186.23
#2018-12-20|1183.52
#2018-12-21|1180.48
#2018-12-24|1185.48
#2018-12-25|1185.48
#2018-12-26|1172.69
#2018-12-27|1186.28
#2018-12-28|1193.74
#2018-12-31|1203.10
#2019-01-01|1203.10
#2019-01-02|1186.20
#2019-01-03|1175.06
#2019-01-04|1195.76
#2019-01-07|1216.95
#2019-01-08|1221.46
#2019-01-09|1239.76
#2019-01-10|1250.58
#2019-01-11|1257.15
#2019-01-14|1246.16
#2019-01-15|1261.14
#2019-01-16|1265.42
#2019-01-17|1259.30
#2019-01-18|1262.06
#2019-01-21|1255.64
#2019-01-22|1239.84
#2019-01-23|1229.08
#2019-01-24|1236.09
#2019-01-25|1240.35
#2019-01-28|1240.53
#2019-01-29|1234.29
#2019-01-30|1230.03
#2019-01-31|1241.00
#2019-02-01|1235.09
#2019-02-04|1230.85
#2019-02-05|1231.66
#2019-02-06|1229.53
#2019-02-07|1237.67
#2019-02-08|1237.56
#2019-02-11|1239.67
#2019-02-12|1239.51
#2019-02-13|1259.47
#2019-02-14|1262.24
#2019-02-15|1252.28
#2019-02-18|1265.21
#2019-02-19|1266.21
#2019-02-20|1272.76
#2019-02-21|1267.34
#2019-02-22|1262.82
#2019-02-25|1261.58
#2019-02-26|1258.18
#2019-02-27|1254.24
#2019-02-28|1236.37
#2019-03-01|1237.71
#2019-03-04|1249.35
#2019-03-05|1242.56
#2019-03-06|1237.05
#2019-03-07|1238.10
#2019-03-08|1226.09
#2019-03-11|1224.51
#2019-03-12|1234.97
#2019-03-13|1231.33
#2019-03-14|1233.91
#2019-03-15|1240.99
#2019-03-18|1245.21
#2019-03-19|1247.94
#2019-03-20|1242.00
#2019-03-21|1241.09
#2019-03-22|1239.61
#2019-03-25|1229.18
#2019-03-26|1233.76
#2019-03-27|1227.06
#2019-03-28|1228.85
#2019-03-29|1230.05
#2019-04-01|1245.08
#2019-04-02|1257.51
#2019-04-03|1278.65
#2019-04-04|1283.91
#2019-04-05|1287.67
#2019-04-08|1282.17
#2019-04-09|1288.46
#2019-04-10|1290.16
#2019-04-11|1292.31
#2019-04-12|1296.89
#2019-04-15|1295.54
#2019-04-16|1296.57
#2019-04-17|1305.27
#2019-04-18|1302.87
#2019-04-19|1302.87
#2019-04-22|1305.70
#2019-04-23|1305.30
#2019-04-24|1306.05
#2019-04-25|1295.93
#2019-04-26|1302.81
#2019-04-29|1330.37
#2019-04-30|1330.01
#2019-05-01|1331.79
#2019-05-02|1329.93
#2019-05-03|1333.96
#2019-05-06|1289.22
#2019-05-07|1297.93
#2019-05-08|1288.93
#2019-05-09|1280.31
#2019-05-10|1285.02
#2019-05-13|1265.55
#2019-05-14|1261.95
#2019-05-15|1261.01
#2019-05-16|1264.43
#2019-05-17|1250.75
#2019-05-20|1251.42
#2019-05-21|1241.23
#2019-05-22|1238.31
#2019-05-23|1228.83
#2019-05-24|1235.29
#2019-05-27|1234.44
#2019-05-28|1226.67
#2019-05-29|1222.02
#2019-05-30|1216.32
#2019-05-31|1206.67
#2019-06-03|1215.29
#2019-06-04|1224.23
#2019-06-05|1227.27
#2019-06-06|1228.73
#2019-06-07|1238.36
#2019-06-10|1242.62
#2019-06-11|1248.51
#2019-06-12|1248.80
#2019-06-13|1249.98
#2019-06-14|1249.05
#2019-06-17|1241.80
#2019-06-18|1258.69
#2019-06-19|1280.48
#2019-06-20|1300.08
#2019-06-21|1304.01
#2019-06-24|1298.62
#2019-06-25|1297.69
#2019-06-26|1296.29
#2019-06-27|1309.34
#2019-06-28|1306.84
#2019-07-01|1324.83
#2019-07-02|1323.53
#2019-07-03|1319.96
#2019-07-04|1320.47
#2019-07-05|1309.83
#2019-07-08|1296.69
#2019-07-09|1296.72
#2019-07-10|1304.00
#2019-07-11|1311.07
#2019-07-12|1314.34
#2019-07-15|1316.39
#2019-07-16|1319.64
#2019-07-17|1320.73
#2019-07-18|1323.61
#2019-07-19|1334.80
#2019-07-22|1328.22
#2019-07-23|1328.02
#2019-07-24|1327.85
#2019-07-25|1333.76
#2019-07-26|1324.92
#2019-07-29|1312.94
#2019-07-30|1315.21
#2019-07-31|1297.15
#2019-08-01|1294.01
#2019-08-02|1276.75
#2019-08-05|1244.46
#2019-08-06|1235.00
#2019-08-07|1238.71
#2019-08-08|1232.07
#2019-08-09|1231.58
#2019-08-12|1229.68
#2019-08-13|1217.87
#2019-08-14|1214.26
#2019-08-15|1210.62
#2019-08-16|1207.83
#2019-08-19|1212.56
#2019-08-20|1213.65
#2019-08-21|1209.65
#2019-08-22|1214.06
#2019-08-23|1207.90
#2019-08-26|1186.53
#2019-08-27|1190.35
#2019-08-28|1183.74
#2019-08-29|1192.82
#2019-08-30|1207.06
#2019-09-02|1194.55
#2019-09-03|1195.87
#2019-09-04|1220.40
#2019-09-05|1224.38
#2019-09-06|1227.25
#2019-09-09|1228.55
#2019-09-10|1235.11
#2019-09-11|1258.56
#2019-09-12|1257.46
#2019-09-13|1265.43
#2019-09-16|1260.64
#2019-09-17|1253.09
#2019-09-18|1245.27
#2019-09-19|1237.44
#2019-09-20|1240.90
#2019-09-23|1233.68
#2019-09-24|1236.43
#2019-09-25|1223.37
#2019-09-26|1220.89
#2019-09-27|1224.30
#2019-09-30|1222.81
#2019-10-01|1231.03
#2019-10-02|1214.87
#2019-10-03|1212.17
#2019-10-04|1207.24
#2019-10-07|1213.05
#2019-10-08|1216.61
#2019-10-09|1207.06
#2019-10-10|1211.83
#2019-10-11|1224.25
#2019-10-14|1234.72
#2019-10-15|1231.25
#2019-10-16|1236.43
#2019-10-17|1237.44
#2019-10-18|1233.12
#2019-10-21|1244.38
#2019-10-22|1248.41
#2019-10-23|1238.63
#2019-10-24|1250.05
#2019-10-25|1256.06
#2019-10-28|1256.69
#2019-10-29|1265.49
#2019-10-30|1271.62
#2019-10-31|1282.49
#2019-11-01|1284.57
#2019-11-04|1287.81
#2019-11-05|1288.84
#2019-11-06|1297.29
#2019-11-07|1309.38
#2019-11-08|1302.92
#2019-11-11|1298.53
#2019-11-12|1307.75
#2019-11-13|1293.48
#2019-11-14|1288.97
#2019-11-15|1293.39
#2019-11-18|1304.68
#2019-11-19|1292.85
#2019-11-20|1289.11
#2019-11-21|1273.01
#2019-11-22|1284.70
#2019-11-25|1282.13
#2019-11-26|1275.62
#2019-11-27|1279.62
#2019-11-28|1272.02
#2019-11-29|1266.84
#2019-12-02|1262.64
#2019-12-03|1256.29
#2019-12-04|1253.21
#2019-12-05|1259.07
#2019-12-06|1266.91
#2019-12-09|1263.61
#2019-12-10|1258.08
#2019-12-11|1263.91
#2019-12-12|1277.60
#2019-12-13|1290.62
#2019-12-16|1288.49
#2019-12-17|1285.51
#2019-12-18|1293.27
#2019-12-19|1294.10
#2019-12-20|1296.10
#2019-12-23|1294.38
#2019-12-24|1298.44
#2019-12-25|1298.44
#2019-12-26|1299.64
#2019-12-27|1303.11
#2019-12-30|1303.56
#2019-12-31|1308.64
#2020-01-01|1308.64
#2020-01-02|1318.92
#2020-01-03|1312.60
#2020-01-06|1304.26
#2020-01-07|1313.44
#2020-01-08|1312.02
#2020-01-09|1310.77
#2020-01-10|1316.73
#2020-01-13|1317.07
#2020-01-14|1326.09
#2020-01-15|1318.10
#2020-01-16|1328.55
#2020-01-17|1328.43
#2020-01-20|1327.22
#2020-01-21|1315.54
#2020-01-22|1319.00
#2020-01-23|1310.15
#2020-01-24|1312.80
#2020-01-27|1307.62
#2020-01-28|1283.28
#2020-01-29|1281.65
#2020-01-30|1274.40
#2020-01-31|1262.98
#2020-02-03|1244.34
#2020-02-04|1262.53
#2020-02-05|1269.47
#2020-02-06|1278.58
#2020-02-07|1256.56
#2020-02-10|1246.64
#2020-02-11|1251.98
#2020-02-12|1270.45
#2020-02-13|1265.76
#2020-02-14|1262.69
#2020-02-17|1259.88
#2020-02-18|1249.10
#2020-02-19|1254.40
#2020-02-20|1242.14
#2020-02-21|1238.00
#2020-02-24|1225.38
#2020-02-25|1232.09
#2020-02-26|1218.76
#2020-02-27|1222.42
#2020-02-28|1186.70
#2020-03-02|1184.41
#2020-03-03|1191.65
#2020-03-04|1185.14
#2020-03-05|1177.19
#2020-03-06|1158.23
#2020-03-09|1079.57
#2020-03-10|1091.79
#2020-03-11|1070.20
#2020-03-12|1020.42
#2020-03-13|1003.03
#2020-03-16| 957.11
#2020-03-17| 941.82
#2020-03-18| 924.70
#2020-03-19| 882.59
#2020-03-20| 921.08
#2020-03-23| 849.76
#2020-03-24| 905.68
#2020-03-25| 956.97
#2020-03-26| 956.52
#2020-03-27| 973.18
#2020-03-30| 931.33
#2020-03-31| 956.85
#2020-04-01| 933.26
#2020-04-02| 949.20
#2020-04-03| 921.74
#2020-04-06| 956.07
#2020-04-07| 997.33
#2020-04-08| 977.26
#2020-04-09| 997.30
#2020-04-10| 997.30
#2020-04-13| 998.82
#2020-04-14|1028.80
#2020-04-15|1008.71
#2020-04-16|1006.17
#2020-04-17|1005.35
#2020-04-20| 997.22
#2020-04-21| 975.36
#2020-04-22| 973.98
#2020-04-23| 976.88
#2020-04-24| 964.79
#2020-04-27| 975.69
#2020-04-28| 981.65
#2020-04-29| 987.05
#2020-04-30|1013.95
#2020-05-01|1009.27
#2020-05-04| 984.20
#2020-05-05| 988.80
#2020-05-06| 989.54
#2020-05-07| 990.43
#2020-05-08| 995.68
#2020-05-11| 998.29
#2020-05-12| 997.11
#2020-05-13| 993.06
#2020-05-14| 971.49
#2020-05-15| 971.90
#2020-05-18| 979.66
#2020-05-19|1000.26
#2020-05-20| 993.53
#2020-05-21| 987.82
#2020-05-22| 967.38
#2020-05-25| 967.93
#2020-05-26| 985.01
#2020-05-27| 978.50
#2020-05-28| 981.05
#2020-05-29| 975.21
#2020-06-01| 991.33
#2020-06-02|1021.85
#2020-06-03|1069.67
#2020-06-04|1073.26
#2020-06-05|1093.73
#2020-06-08|1124.42
#2020-06-09|1122.55
#2020-06-10|1131.01
#2020-06-11|1090.66
#2020-06-12|1077.37
#2020-06-15|1048.38
#2020-06-16|1064.76
#2020-06-17|1066.40
#2020-06-18|1067.67
#2020-06-19|1050.33
#2020-06-22|1048.69
#2020-06-23|1055.20
#2020-06-24|1050.62
#2020-06-25|1035.95
#2020-06-26|1041.57
#2020-06-29|1028.04
#2020-06-30|1035.82
#2020-07-01|1046.12
#2020-07-02|1055.17
#2020-07-03|1063.66
#2020-07-06|1080.06
#2020-07-07|1068.02
#2020-07-08|1073.95
#2020-07-09|1069.25
#2020-07-10|1070.82
#2020-07-13|1063.37
#2020-07-14|1056.77
#2020-07-15|1072.09
#2020-07-16|1061.32
#2020-07-17|1057.59
#2020-07-20|1058.18
#2020-07-21|1065.82
#2020-07-22|1051.45
#2020-07-23|1055.20
#2020-07-24|1041.76
#2020-07-27|1045.87
#2020-07-28|1048.88
#2020-07-29|1047.75
#2020-07-30|1022.81
#2020-07-31|1026.37
#2020-08-03|1004.19
#2020-08-04|1018.35
#2020-08-05|1032.11
#2020-08-06|1046.84
#2020-08-07|1042.50
#2020-08-10|1042.12
#2020-08-11|1045.76
#2020-08-12|1055.32
#2020-08-13|1071.32
#2020-08-14|1066.49
#2020-08-17|1062.55
#2020-08-18|1059.46
#2020-08-19|1062.76
#2020-08-20|1043.50
#2020-08-21|1042.53
#2020-08-24|1046.13
#2020-08-25|1055.27
#2020-08-26|1051.60
#2020-08-27|1045.51
#2020-08-28|1060.55
#2020-08-31|1057.49
#2020-09-01|1057.79
#2020-09-02|1054.53
#2020-09-03|1048.60
#2020-09-04|1039.01
#2020-09-07|1041.18
#2020-09-08|1036.12
#2020-09-09|1031.31
#2020-09-10|1029.93
#2020-09-11|1030.54
#2020-09-14|1029.25
#2020-09-15|1030.63
#2020-09-16|1039.83
#2020-09-17|1033.11
#2020-09-18|1031.37
#2020-09-21|1027.24
#2020-09-22|1017.55
#2020-09-23|1019.91
#2020-09-24|1001.63
#2020-09-25|1011.14
#2020-09-28|1018.43
#2020-09-29|1014.77
#2020-09-30|1013.84
#2020-10-01|1031.70
#2020-10-02|1032.39
#2020-10-05|1046.50
#2020-10-06|1052.59
#2020-10-07|1058.69
#2020-10-08|1058.94
#2020-10-09|1061.64
#2020-10-12|1070.88
#2020-10-13|1072.46
#2020-10-14|1073.00
#2020-10-15|1050.03
#2020-10-16|1060.70
#2020-10-19|1066.10
#2020-10-20|1058.31
#2020-10-21|1063.00
#2020-10-22|1066.58
#2020-10-23|1070.39
#2020-10-26|1063.84
#2020-10-27|1059.37
#2020-10-28|1041.65
#2020-10-29|1024.48
#2020-10-30|1019.62
#2020-11-02|1029.41
#2020-11-03|1058.11
#2020-11-04|1067.61
#2020-11-05|1105.84
#2020-11-06|1107.31
#2020-11-09|1123.26
#2020-11-10|1171.97
#2020-11-11|1176.79
#2020-11-12|1178.38
#2020-11-13|1178.09
#2020-11-16|1194.47
#2020-11-17|1213.73
#2020-11-18|1218.38
#2020-11-19|1209.25
#2020-11-20|1230.45
#2020-11-23|1248.51
#2020-11-24|1270.00
#2020-11-25|1264.49
#2020-11-26|1258.50
#2020-11-27|1259.91
#2020-11-30|1240.92
#2020-12-01|1241.62
#2020-12-02|1242.56
#2020-12-03|1257.04
#2020-12-04|1259.63
#2020-12-07|1249.11
#2020-12-08|1244.31
#2020-12-09|1255.86
#2020-12-10|1244.09
#2020-12-11|1242.03
#2020-12-14|1259.70
#2020-12-15|1263.16
#2020-12-16|1272.46
#2020-12-17|1266.18
#2020-12-18|1258.25
#2020-12-21|1254.28
#2020-12-22|1246.50
#2020-12-23|1252.29
#2020-12-24|1261.46
#2020-12-25|1261.46
#2020-12-28|1259.78
#2020-12-29|1263.56
#2020-12-30|1276.73
#2020-12-31|1266.26
#2021-01-01|1266.26
#2021-01-04|1277.84
#2021-01-05|1280.30
#2021-01-06|1276.40
#2021-01-07|1304.54
#2021-01-08|1356.26
#2021-01-11|1336.08
#2021-01-12|1328.56
#2021-01-13|1333.17
#2021-01-14|1345.72
#2021-01-15|1341.01
#2021-01-18|1329.35
#2021-01-19|1332.05
#2021-01-20|1335.29
#2021-01-21|1350.60
#2021-01-22|1336.01
#2021-01-25|1329.04
#2021-01-26|1320.44
#2021-01-27|1322.65
#2021-01-28|1305.43
#2021-01-29|1299.69
#2021-02-01|1296.46
#2021-02-02|1302.63
#2021-02-03|1304.09
#2021-02-04|1290.11
#2021-02-05|1294.74
#2021-02-08|1312.89
#2021-02-09|1317.76
#2021-02-10|1320.13
#2021-02-11|1320.83
#2021-02-12|1320.38
#2021-02-15|1325.22
#2021-02-16|1327.00
#2021-02-17|1315.48
#2021-02-18|1310.66
#2021-02-19|1301.84
#2021-02-22|1304.47
#2021-02-23|1311.78
#2021-02-24|1337.21
#2021-02-25|1356.66
#2021-02-26|1337.05
#2021-03-01|1351.41
#2021-03-02|1348.88
#2021-03-03|1363.54
#2021-03-04|1378.64
#2021-03-05|1365.74
#2021-03-08|1395.40
#2021-03-09|1420.85
#2021-03-10|1400.00
#2021-03-11|1415.15
#2021-03-12|1407.52
#2021-03-15|1404.27
#2021-03-16|1399.02
#2021-03-17|1398.77
#2021-03-18|1418.27
#2021-03-19|1418.67
#2021-03-22|1415.35
#2021-03-23|1411.47
#2021-03-24|1410.85
#2021-03-25|1415.60
#2021-03-26|1428.79
#2021-03-29|1435.15
#2021-03-30|1440.58
#2021-03-31|1433.08
#2021-04-01|1436.68
#2021-04-02|1436.68
#2021-04-05|1451.05
#2021-04-06|1455.16
#2021-04-07|1446.78
#2021-04-08|1439.40
#2021-04-09|1437.10
#2021-04-12|1436.61
#2021-04-13|1440.82
#2021-04-14|1443.12
#2021-04-15|1450.32
#2021-04-16|1463.67
#2021-04-19|1470.40
#2021-04-20|1465.96
#2021-04-21|1445.92
#2021-04-22|1463.06
#2021-04-23|1469.73
#2021-04-26|1475.45
#2021-04-27|1482.54
#2021-04-28|1488.00
#2021-04-29|1489.87
#2021-04-30|1492.66
#2021-05-03|1479.88
#2021-05-04|1469.04
#2021-05-05|1463.92
#2021-05-06|1479.06
#2021-05-07|1502.23
#2021-05-10|1501.82
#2021-05-11|1482.16
#2021-05-12|1469.57
#2021-05-13|1468.69
#2021-05-14|1438.20
#2021-05-17|1443.04
#2021-05-18|1477.25
#2021-05-19|1455.72
#2021-05-20|1459.00
#2021-05-21|1463.76
#2021-05-24|1468.67
#2021-05-25|1483.32
#2021-05-26|1484.86
#2021-05-27|1494.13
#2021-05-28|1504.42
#2021-05-31|1493.72
#2021-06-01|1507.96
#2021-06-02|1489.43
#2021-06-03|1484.68
#2021-06-04|1479.83
#2021-06-07|1496.59
#2021-06-08|1490.08
#2021-06-09|1476.04
#2021-06-10|1478.44
#2021-06-11|1473.55
#2021-06-14|1468.27
#2021-06-15|1477.23
#2021-06-16|1466.29
#2021-06-17|1448.05
#2021-06-18|1444.63
#2021-06-21|1430.17
#2021-06-22|1423.30
#2021-06-23|1427.18
#2021-06-24|1429.85
#2021-06-25|1432.63
#2021-06-28|1433.61
#2021-06-29|1412.69
#2021-06-30|1437.70
#2021-07-01|1432.67
#2021-07-02|1432.16
#2021-07-05|1440.48
#2021-07-06|1465.40
#2021-07-07|1437.63
#2021-07-08|1416.13
#2021-07-09|1425.11
#2021-07-12|1436.27
#2021-07-13|1447.12
#2021-07-14|1440.43
#2021-07-15|1432.18
#2021-07-16|1435.49
#2021-07-19|1402.83
#2021-07-20|1398.37
#2021-07-21|1402.43
#2021-07-22|1429.69
#2021-07-23|1429.28
#2021-07-26|1420.51
#2021-07-27|1417.85
#2021-07-28|1416.84
#2021-07-29|1443.45
#2021-07-30|1436.01
#2021-08-02|1436.25
#2021-08-03|1428.88
#2021-08-04|1447.50
#2021-08-05|1449.36
#2021-08-06|1450.39
#2021-08-09|1448.43
#2021-08-10|1462.87
#2021-08-11|1451.36
#2021-08-12|1452.75
#2021-08-13|1455.11
#2021-08-16|1447.26
#2021-08-17|1428.95
#2021-08-18|1433.81
#2021-08-19|1409.30
#2021-08-20|1418.80
#2021-08-23|1417.33
#2021-08-24|1429.30
#2021-08-25|1426.66
#2021-08-26|1431.67
#2021-08-27|1423.64
#2021-08-30|1437.03
#2021-08-31|1411.73
#2021-09-01|1431.26
#2021-09-02|1429.98
#2021-09-03|1431.21
#2021-09-06|1438.20
#2021-09-07|1438.30
#2021-09-08|1416.01
#2021-09-09|1424.74
#2021-09-10|1441.65
#2021-09-13|1429.15
#2021-09-14|1432.75
#2021-09-15|1420.49
#2021-09-16|1417.78
#2021-09-17|1421.22
#2021-09-20|1402.25
#2021-09-21|1404.08
#2021-09-22|1392.22
#2021-09-23|1405.12
#2021-09-24|1391.64
#2021-09-27|1413.02
#2021-09-28|1401.90
#2021-09-29|1400.44
#2021-09-30|1416.28
#2021-10-01|1398.46
#2021-10-04|1417.52
#2021-10-05|1409.24
#2021-10-06|1417.85
#2021-10-07|1426.69
#2021-10-08|1436.38
#2021-10-11|1433.23
#2021-10-12|1427.94
#2021-10-13|1454.83
#2021-10-14|1458.28
#2021-10-15|1461.27
#2021-10-18|1463.77
#2021-10-19|1486.26
#2021-10-20|1489.21
#2021-10-21|1482.44
#2021-10-22|1488.66
#2021-10-25|1487.10
#2021-10-26|1485.09
#2021-10-27|1490.88
#2021-10-28|1485.92
#2021-10-29|1477.96
#2021-11-01|1492.19
#2021-11-02|1505.21
#2021-11-03|1494.80
#2021-11-04|1493.76
#2021-11-05|1510.71
#2021-11-08|1524.91
#2021-11-09|1513.65
#2021-11-10|1503.26
#2021-11-11|1506.21
#2021-11-12|1505.38
#2021-11-15|1511.58
#2021-11-16|1504.26
#2021-11-17|1500.35
#2021-11-18|1503.63
#2021-11-19|1498.15
#2021-11-22|1500.56
#2021-11-23|1491.34
#2021-11-24|1485.59
#2021-11-25|1481.83
#2021-11-26|1452.82
#2021-11-29|1427.92
#2021-11-30|1383.23
#2021-12-01|1432.32
#2021-12-02|1427.91
#2021-12-03|1423.61
#2021-12-06|1434.54
#2021-12-07|1444.01
#2021-12-08|1447.33
#2021-12-09|1448.36
#2021-12-10|1447.90
#2021-12-13|1435.13
#2021-12-14|1436.67
#2021-12-15|1436.08
#2021-12-16|1454.68
#2021-12-17|1450.81
#2021-12-20|1431.40
#2021-12-21|1436.67
#2021-12-22|1440.95
#2021-12-23|1450.43
#2021-12-24|1458.79
#2021-12-27|1453.18
#2021-12-28|1466.26
#2021-12-29|1473.40
#2021-12-30|1466.27
#2021-12-31|1468.27
#2022-01-03|1468.29
#2022-01-04|1496.25
#2022-01-05|1486.67
#2022-01-06|1500.12
#2022-01-07|1523.72
#2022-01-10|1549.66
#2022-01-11|1567.28
#2022-01-12|1580.97
#2022-01-13|1580.24
#2022-01-14|1596.74
#2022-01-17|1599.40
#2022-01-18|1593.76
#2022-01-19|1592.28
#2022-01-20|1606.68
#2022-01-21|1605.54
#2022-01-24|1597.70
#2022-01-25|1588.41
#2022-01-26|1599.45
#2022-01-27|1591.37
#2022-01-28|1584.65
#2022-01-31|1585.83
#2022-02-01|1588.03
#2022-02-02|1589.79
#2022-02-03|1632.68
#2022-02-04|1635.59
#2022-02-07|1660.32
#2022-02-08|1675.62
#2022-02-09|1678.72
#2022-02-10|1678.68
#2022-02-11|1683.10
#2022-02-14|1681.14
#2022-02-15|1678.61
#2022-02-16|1685.77
#2022-02-17|1685.93
#2022-02-18|1674.23
#2022-02-21|1677.81
#2022-02-22|1659.36
#2022-02-23|1651.68
#2022-02-24|1573.08
#2022-02-25|1588.00
#2022-02-28|1554.54
#2022-03-01|1569.36
#2022-03-02|1549.17
#2022-03-03|1547.80
#2022-03-04|1527.33
#2022-03-07|1505.96
#2022-03-08|1477.98
#2022-03-09|1508.81
#2022-03-10|1528.85
#2022-03-11|1525.73
#2022-03-14|1516.21
#2022-03-15|1527.40
#2022-03-16|1559.92
#2022-03-17|1591.80
#2022-03-18|1590.11
#2022-03-21|1599.88
#2022-03-22|1591.80
#2022-03-23|1614.80
#2022-03-24|1624.99
#2022-03-25|1633.85
#2022-03-28|1632.72
#2022-03-29|1642.28
#2022-03-30|1647.82
#2022-03-31|1628.57
#2022-04-01|1626.71
#2022-04-04|1622.34
#2022-04-05|1632.29
#2022-04-06|1623.85
#2022-04-07|1612.01
#2022-04-08|1597.26
#2022-04-11|1584.67
#2022-04-12|1565.40
#2022-04-13|1569.26
#2022-04-14|1570.84
#2022-04-15|1570.84
#2022-04-18|1547.49
#2022-04-19|1541.89
#2022-04-20|1565.28
#2022-04-21|1571.93
#2022-04-22|1566.01
#2022-04-25|1548.57
#2022-04-26|1540.17
#2022-04-27|1536.22
#2022-04-28|1537.31
#2022-04-29|1562.22
#2022-05-02|1556.15
#2022-05-03|1559.33
#2022-05-04|1563.69
#2022-05-05|1553.55
#2022-05-06|1535.96
#2022-05-09|1520.21
#2022-05-10|1505.09
#2022-05-11|1506.35
#2022-05-12|1471.73
#2022-05-13|1479.04
#2022-05-16|1478.94
#2022-05-17|1487.87
#2022-05-18|1497.34
#2022-05-19|1484.75
#2022-05-20|1510.85
#2022-05-23|1502.49
#2022-05-24|1496.86
#2022-05-25|1485.03
#2022-05-26|1508.19
#2022-05-27|1521.52
#2022-05-30|1526.47
#2022-05-31|1518.16
#2022-06-01|1520.09
#2022-06-02|1508.67
#2022-06-03|1507.53
#2022-06-06|1501.40
#2022-06-07|1503.48
#2022-06-08|1496.09
#2022-06-09|1482.23
#2022-06-10|1457.55
#2022-06-13|1433.05
#2022-06-14|1424.83
#2022-06-15|1423.93
#2022-06-16|1426.30
#2022-06-17|1411.58
#2022-06-20|1418.31
#2022-06-21|1432.55
#2022-06-22|1419.80
#2022-06-23|1413.94
#2022-06-24|1418.87
#2022-06-27|1437.31
#2022-06-28|1431.29
#2022-06-29|1425.99
#2022-06-30|1410.73
#2022-07-01|1400.17
#2022-07-04|1419.56
#2022-07-05|1405.54
#2022-07-06|1404.41
#2022-07-07|1421.85
#2022-07-08|1421.20
#2022-07-11|1415.42
#2022-07-12|1428.84
#2022-07-13|1414.41
#2022-07-14|1393.43
#2022-07-15|1401.21
#2022-07-18|1419.48
#2022-07-19|1424.06
#2022-07-20|1456.92
#2022-07-21|1446.01
#2022-07-22|1466.69
#2022-07-25|1462.50
#2022-07-26|1467.98
#2022-07-27|1475.87
#2022-07-28|1490.74
#2022-07-29|1472.31
#2022-08-01|1494.30
#2022-08-02|1494.76
#2022-08-03|1502.57
#2022-08-04|1516.47
#2022-08-05|1526.10
#2022-08-08|1525.40
#2022-08-09|1524.69
#2022-08-10|1546.90
#2022-08-11|1557.37
#2022-08-12|1541.62
#2022-08-15|1533.14
#2022-08-16|1523.90
#2022-08-17|1523.85
#2022-08-18|1534.12
#2022-08-19|1510.48
#2022-08-22|1519.42
#2022-08-23|1522.05
#2022-08-24|1515.45
#2022-08-25|1527.77
#2022-08-26|1523.97
#2022-08-29|1506.02
#2022-08-30|1515.76
#2022-08-31|1514.13
#2022-09-01|1508.67
#2022-09-02|1503.30
#2022-09-05|1503.20
#2022-09-06|1503.65
#2022-09-07|1496.81
#2022-09-08|1510.09
#2022-09-09|1533.41
#2022-09-12|1541.77
#2022-09-13|1536.26
#2022-09-14|1524.30
#2022-09-15|1531.32
#2022-09-16|1532.98
#2022-09-19|1526.69
#2022-09-20|1532.72
#2022-09-21|1526.13
#2022-09-22|1519.74
#2022-09-23|1493.51
#2022-09-26|1473.39
#2022-09-27|1462.17
#2022-09-28|1441.90
#2022-09-29|1453.86
#2022-09-30|1465.18
#2022-10-03|1456.02
#2022-10-04|1472.51
#2022-10-05|1471.88
#2022-10-06|1474.86
#2022-10-07|1469.74
#2022-10-10|1443.77
#2022-10-11|1446.40
#2022-10-12|1445.37
#2022-10-13|1426.34
#2022-10-14|1446.44
#2022-10-17|1431.25
#2022-10-18|1440.58
#2022-10-19|1443.86
#2022-10-20|1445.71
#2022-10-21|1423.33
#2022-10-24|1425.68
#2022-10-25|1446.33
#2022-10-26|1460.03
#2022-10-27|1460.74
#2022-10-28|1492.27
#2022-10-31|1518.12
#2022-11-01|1529.41
#2022-11-02|1533.24
#2022-11-03|1509.19
#2022-11-04|1538.36
#2022-11-07|1548.69
#2022-11-08|1560.52
#2022-11-09|1566.14
#2022-11-10|1586.91
#2022-11-11|1621.20
#2022-11-14|1636.89
#2022-11-15|1653.70
#2022-11-16|1648.65
#2022-11-17|1653.01
#2022-11-18|1659.54
#2022-11-21|1636.88
#2022-11-22|1646.79
#2022-11-23|1646.14
#2022-11-24|1641.97
#2022-11-25|1633.04
#2022-11-28|1631.22
#2022-11-29|1653.07
#2022-11-30|1668.16
#2022-12-01|1678.17
#2022-12-02|1661.66
#2022-12-05|1665.18
#2022-12-06|1647.24
#2022-12-07|1635.39
#2022-12-08|1640.30
#2022-12-09|1648.32
#2022-12-12|1648.88
#2022-12-13|1675.60
#2022-12-14|1667.81
#2022-12-15|1647.19
#2022-12-16|1634.17
#2022-12-19|1647.70
#2022-12-20|1659.04
#2022-12-21|1656.57
#2022-12-22|1662.64
#2022-12-23|1658.85
#2022-12-26|1658.85
#2022-12-27|1668.23
#2022-12-28|1665.67
#2022-12-29|1656.17
#2022-12-30|1659.53
#2023-01-02|1659.53
#2023-01-03|1655.09
#2023-01-04|1656.25
#2023-01-05|1675.64
#2023-01-06|1680.24
#2023-01-09|1711.77
#2023-01-10|1677.86
#2023-01-11|1682.72
#2023-01-12|1683.99
#2023-01-13|1709.82
#2023-01-16|1696.49
#2023-01-17|1692.74
#2023-01-18|1700.04
#2023-01-19|1675.50
#2023-01-20|1685.22
#2023-01-23|1686.69
#2023-01-24|1685.48
#2023-01-25|1726.18
#2023-01-26|1739.96
#2023-01-27|1748.84
#2023-01-30|1739.17
#2023-01-31|1733.33
#2023-02-01|1740.38
#2023-02-02|1728.20
#2023-02-03|1729.97
#2023-02-06|1726.65
#2023-02-07|1732.18
#2023-02-08|1746.78
#2023-02-09|1736.57
#2023-02-10|1732.24
#2023-02-13|1710.43
#2023-02-14|1705.57
#2023-02-15|1674.18
#2023-02-16|1696.64
#2023-02-17|1706.30
#2023-02-20|1700.41
#2023-02-21|1694.51
#2023-02-22|1688.57
#2023-02-23|1649.89
#2023-02-24|1647.15
#2023-02-27|1647.10
#2023-02-28|1645.30
#2023-03-01|1644.45
#2023-03-02|1622.93
#2023-03-03|1621.63
#2023-03-06|1631.78
#2023-03-07|1629.32
#2023-03-08|1624.29
#2023-03-09|1616.66
#2023-03-10|1599.83
#2023-03-13|1579.28
#2023-03-14|1571.19
#2023-03-15|1587.09
#2023-03-16|1579.63
#2023-03-17|1600.40
#2023-03-20|1585.35
#2023-03-21|1607.57
#2023-03-22|1641.91
#2023-03-23|1650.06
#2023-03-24|1637.32
#2023-03-27|1644.90
#2023-03-28|1663.43
#2023-03-29|1664.26
#2023-03-30|1657.72
#2023-03-31|1647.02
#2023-04-03|1653.26
#2023-04-04|1674.74
#2023-04-05|1674.17
#2023-04-06|1667.45
#2023-04-07|1667.45
#2023-04-10|1663.78
#2023-04-11|1669.54
#2023-04-12|1668.68
#2023-04-13|1682.51
#2023-04-14|1675.87
#2023-04-17|1676.83
#2023-04-18|1672.54
#2023-04-19|1681.76
#2023-04-20|1672.42
#2023-04-21|1667.16
#2023-04-24|1671.52
#2023-04-25|1650.60
#2023-04-26|1653.43
#2023-04-27|1649.84
#2023-04-28|1652.68
#2023-05-01|1651.57
#2023-05-02|1657.19
#2023-05-03|1645.75
#2023-05-04|1650.61
#2023-05-05|1649.19
#2023-05-08|1657.59
#2023-05-09|1654.50
#2023-05-10|1654.39
#2023-05-11|1639.33
#2023-05-12|1618.83
#2023-05-15|1625.74
#2023-05-16|1624.58
#2023-05-17|1599.60
#2023-05-18|1595.42
#2023-05-19|1611.22
#2023-05-22|1612.89
#2023-05-23|1621.97
#2023-05-24|1615.83
#2023-05-25|1616.83
#2023-05-26|1614.10
#2023-05-29|1609.50
#2023-05-30|1610.19
#2023-05-31|1587.90
#2023-06-01|1596.85
#2023-06-02|1597.92
#2023-06-05|1608.14
#2023-06-06|1613.06
#2023-06-07|1607.86
#2023-06-08|1622.28
#2023-06-09|1615.96
#2023-06-12|1621.14
#2023-06-13|1617.75
#2023-06-14|1631.68
#2023-06-15|1633.21
#2023-06-16|1644.46
#2023-06-19|1634.50
#2023-06-20|1627.97
#2023-06-21|1631.08
#2023-06-22|1634.14
#2023-06-23|1612.44
#2023-06-26|1608.25
#2023-06-27|1611.03
#2023-06-28|1606.82
#2023-06-29|1604.98
#2023-06-30|1608.95
#2023-07-03|1615.22
#2023-07-04|1616.44
#2023-07-05|1599.58
#2023-07-06|1575.89
#2023-07-07|1581.60
#2023-07-10|1587.42
#2023-07-11|1595.60
#2023-07-12|1613.75
#2023-07-13|1656.44
#2023-07-14|1665.25
#2023-07-17|1671.02
#2023-07-18|1673.40
#2023-07-19|1690.75
#2023-07-20|1683.35
#2023-07-21|1685.89
#2023-07-24|1677.21
#2023-07-25|1690.85
#2023-07-26|1708.32
#2023-07-27|1728.13
#2023-07-28|1754.01
#2023-07-31|1765.14
#2023-08-01|1756.47
#2023-08-02|1722.24
#2023-08-03|1711.83
#2023-08-04|1720.19
#2023-08-07|1725.56
#2023-08-08|1719.84
#2023-08-09|1724.06
#2023-08-10|1727.80
#2023-08-11|1709.36
#2023-08-14|1689.47
#2023-08-15|1678.98
#2023-08-16|1660.24
#2023-08-17|1648.35
#2023-08-18|1645.92
#2023-08-21|1636.05
#2023-08-22|1639.87
#2023-08-23|1653.42
#2023-08-24|1653.19
#2023-08-25|1651.56
#2023-08-28|1668.38
#2023-08-29|1681.16
#2023-08-30|1677.98
#2023-08-31|1688.88
#2023-09-01|1685.51
#2023-09-04|1687.81
#2023-09-05|1672.23
#2023-09-06|1670.85
#2023-09-07|1671.41
#2023-09-08|1655.70
#2023-09-11|1672.88
#2023-09-12|1663.99
#2023-09-13|1678.59
#2023-09-14|1698.27
#2023-09-15|1714.30
#2023-09-18|1704.54
#2023-09-19|1693.43
#2023-09-20|1693.30
#2023-09-21|1663.48
#2023-09-22|1672.42
#2023-09-25|1677.57
#2023-09-26|1679.80
#2023-09-27|1669.87
#2023-09-28|1680.18
#2023-09-29|1689.10
#2023-10-02|1676.53
#2023-10-03|1673.99
#2023-10-04|1653.31
#2023-10-05|1666.39
#2023-10-06|1682.83
#2023-10-09|1680.95
#2023-10-10|1702.60
#2023-10-11|1703.07
#2023-10-12|1705.23
#2023-10-13|1685.52
#2023-10-16|1679.70
#2023-10-17|1685.92
#2023-10-18|1671.77
#2023-10-19|1657.59
#2023-10-20|1652.55
#2023-10-23|1647.18
#2023-10-24|1661.00
#2023-10-25|1661.00
#2023-10-26|1654.21
#2023-10-27|1647.07
#2023-10-30|1650.51
#2023-10-31|1639.46
#2023-11-01|1646.03
#2023-11-02|1645.71
#2023-11-03|1694.85
#2023-11-06|1720.16
#2023-11-07|1712.76
#2023-11-08|1683.82
#2023-11-09|1690.76
#2023-11-10|1671.57
#2023-11-13|1672.25
#2023-11-14|1678.02
#2023-11-15|1678.89
#2023-11-16|1690.59
#2023-11-17|1693.52
#2023-11-20|1687.59
#2023-11-21|1666.53
#2023-11-22|1674.34
#2023-11-23|1672.52
#2023-11-24|1664.92
#2023-11-27|1665.19
#2023-11-28|1668.83
#2023-11-29|1675.95
#2023-11-30|1667.13
#2023-12-01|1671.60
#2023-12-04|1663.19
#2023-12-05|1656.56
#2023-12-06|1661.15
#2023-12-07|1650.36
#2023-12-08|1670.18
#2023-12-11|1653.90
#2023-12-12|1663.61
#2023-12-13|1673.15
#2023-12-14|1684.37
#2023-12-15|1668.30
#2023-12-18|1678.27
#2023-12-19|1686.62
#2023-12-20|1679.38
#2023-12-21|1682.00
#2023-12-22|1706.38
#2023-12-25|1706.38
#2023-12-26|1703.85
#2023-12-27|1724.81
#2023-12-28|1759.08
#2023-12-29|1767.66
#2024-01-01|1767.66
#2024-01-02|1751.87
#2024-01-03|1730.32
#2024-01-04|1717.88
#2024-01-05|1729.52
#2024-01-08|1728.16
#2024-01-09|1730.63
#2024-01-10|1716.77
#2024-01-11|1723.41
#2024-01-12|1725.20
#2024-01-15|1728.83
#2024-01-16|1704.58
#2024-01-17|1677.79
#2024-01-18|1683.19
#2024-01-19|1694.81
#2024-01-22|1692.73
#2024-01-23|1691.69
#2024-01-24|1698.19
#2024-01-25|1697.31
#2024-01-26|1709.46
#2024-01-29|1698.77
#2024-01-30|1695.75
#2024-01-31|1705.39
#2024-02-01|1699.81
#2024-02-02|1715.05
#2024-02-05|1684.95
#2024-02-06|1678.45
#2024-02-07|1706.65
#2024-02-08|1698.47
#2024-02-09|1699.12
#2024-02-12|1700.70
#2024-02-13|1693.16
#2024-02-14|1699.75
#2024-02-15|1730.24
#2024-02-16|1754.29
#2024-02-19|1764.03
#2024-02-20|1777.02
#2024-02-21|1763.30
#2024-02-22|1757.24
#2024-02-23|1746.40
#2024-02-26|1734.37
#2024-02-27|1735.29
#2024-02-28|1717.66
#2024-02-29|1715.00
#2024-03-01|1722.35
#2024-03-04|1721.20
#2024-03-05|1720.39
#2024-03-06|1739.64
#2024-03-07|1747.02
#2024-03-08|1757.17
#2024-03-11|1751.90
#2024-03-12|1745.55
#2024-03-13|1771.86
#2024-03-14|1789.20
#2024-03-15|1786.30
#2024-03-18|1791.94
#2024-03-19|1791.55
#2024-03-20|1789.96
#2024-03-21|1817.54
#2024-03-22|1809.59
#2024-03-25|1800.33
#2024-03-26|1825.28
#2024-03-27|1840.69
#2024-03-28|1812.10
#2024-03-29|1812.10
#2024-04-01|1811.73
#2024-04-02|1824.56
#2024-04-03|1812.74
#2024-04-04|1824.94
#2024-04-05|1813.05
#2024-04-08|1816.17
#2024-04-09|1829.85
#2024-04-10|1820.11
#2024-04-11|1820.75
#2024-04-12|1810.15
#2024-04-15|1795.02
#2024-04-16|1775.95
#2024-04-17|1794.07
#2024-04-18|1819.13
#2024-04-19|1816.29
#2024-04-22|1847.15
#2024-04-23|1878.34
#2024-04-24|1880.56
#2024-04-25|1894.38
#2024-04-26|1887.79
#2024-04-29|1891.80
#2024-04-30|1891.92
#2024-05-01|1891.92
#2024-05-02|1917.26
#2024-05-03|1931.83
#2024-05-06|1931.94
#2024-05-07|1931.07
#2024-05-08|1908.14
#2024-05-09|1927.11
#2024-05-10|1938.21
#2024-05-13|1945.52
#2024-05-14|1950.29
#2024-05-15|1952.89
#2024-05-16|1960.84
#2024-05-17|1972.07
#2024-05-20|1968.25
#2024-05-21|1964.33
#2024-05-22|1959.60
#2024-05-23|1971.27
#2024-05-24|1972.59
#2024-05-27|1973.96
#2024-05-28|1978.82
#2024-05-29|1966.79
#2024-05-30|1969.08
#2024-05-31|1983.37
#2024-06-03|1994.01
#2024-06-04|1984.70
#2024-06-05|1966.58
#2024-06-06|1975.22
#2024-06-07|1967.63
#2024-06-10|1965.58
#2024-06-11|1961.36
#2024-06-12|1980.69
#2024-06-13|1981.58
#2024-06-14|1956.54
#2024-06-17|1958.06
#2024-06-18|1965.77
#2024-06-19|1971.25
#2024-06-20|1965.29
#2024-06-21|1963.07
#2024-06-24|1975.26
#2024-06-25|1983.79
#2024-06-26|1984.43
#2024-06-27|2002.61
#2024-06-28|2000.82
#2024-07-01|2007.14
#2024-07-02|2047.32
#2024-07-03|2092.68
#2024-07-04|2110.49
#2024-07-05|2090.71
#2024-07-08|2089.37
#2024-07-09|2104.39
#2024-07-10|2132.07
#2024-07-11|2143.38
#2024-07-12|2143.48
#2024-07-15|2146.26
#2024-07-16|2126.79
#2024-07-17|2131.57
#2024-07-18|2117.65
#2024-07-19|2098.40
#2024-07-22|2091.08
#2024-07-23|2108.34
#2024-07-24|2117.76
#2024-07-25|2094.77
#2024-07-26|2079.63
#2024-07-29|2087.25
#2024-07-30|2088.42
#2024-07-31|2103.34
#2024-08-01|2083.13
#2024-08-02|2082.51
#2024-08-05|1983.08
#2024-08-06|1944.72
#2024-08-07|1980.36
#2024-08-08|1990.01
#2024-08-09|1994.37
#2024-08-12|1997.82
#2024-08-13|2011.75
#2024-08-14|2043.89
#2024-08-15|2067.73
#2024-08-16|2103.95
#2024-08-19|2120.25
#2024-08-20|2134.57
#2024-08-21|2128.21
#2024-08-22|2114.46
#2024-08-23|2140.17
#2024-08-26|2139.34
#2024-08-27|2144.00
#2024-08-28|2139.34
#2024-08-29|2151.31
#2024-08-30|2183.64
#2024-09-02|2193.28
#2024-09-03|2209.59
#2024-09-04|2193.95
#2024-09-05|2201.60
#2024-09-06|2200.64
#2024-09-09|2225.78
#2024-09-10|2240.84
#2024-09-11|2254.39
#2024-09-12|2270.31
#2024-09-13|2287.74
#2024-09-16|2289.84
#2024-09-17|2300.02
#2024-09-18|2307.01
#2024-09-19|2329.83
#2024-09-20|2346.81
#2024-09-23|2368.73
#2024-09-24|2352.64
#2024-09-25|2320.69
#2024-09-26|2312.83
#2024-09-27|2296.22
#2024-09-30|2303.95
#2024-10-01|2280.10
#2024-10-02|2267.04
#2024-10-03|2253.63
#2024-10-04|2245.48
#2024-10-07|2254.46
#2024-10-08|2250.30
#2024-10-09|2266.59
#2024-10-10|2258.14
#2024-10-11|2258.09
#2024-10-14|2278.92
#2024-10-15|2285.46
#2024-10-16|2269.19
#2024-10-17|2292.42
#2024-10-18|2310.58
#2024-10-21|2282.26
#2024-10-22|2263.46
#2024-10-23|2264.63
#2024-10-24|2278.07
#2024-10-25|2272.79
#2024-10-28|2262.60
#2024-10-29|2273.07
#2024-10-30|2240.92
#2024-10-31|2240.25
#2024-11-01|2235.51
#2024-11-04|2255.34
#2024-11-05|2259.53
#2024-11-06|2251.74
#2024-11-07|2364.39
#2024-11-08|2417.67
#2024-11-11|2430.57
#2024-11-12|2387.66
#2024-11-13|2398.80
#2024-11-14|2427.37
#2024-11-15|2427.30
#2024-11-18|2418.30
#2024-11-19|2436.97
#2024-11-20|2413.82
#2024-11-21|2412.78
#2024-11-22|2405.05
#2024-11-25|2388.08
#2024-11-26|2373.86
#2024-11-27|2389.98
#2024-11-28|2406.84
#2024-11-29|2416.75
#2024-12-02|2405.91
#2024-12-03|2436.54
#2024-12-04|2451.11
#2024-12-05|2476.06
#2024-12-06|2449.45
#2024-12-09|2463.79
#2024-12-10|2474.51
#2024-12-11|2461.03
#2024-12-12|2470.09
#2024-12-13|2467.41
#2024-12-16|2487.65
#2024-12-17|2473.57
#2024-12-18|2444.41
#2024-12-19|2420.96
#2024-12-20|2394.59
#2024-12-23|2413.50
#2024-12-24|2417.01
#2024-12-25|2417.01
#2024-12-26|2410.28
#2024-12-27|2414.57
#2024-12-30|2430.49
#2024-12-31|2417.14
#2025-01-01|2417.14
#2025-01-02|2417.65
#2025-01-03|2402.28
#2025-01-06|2433.43
#2025-01-07|2450.14
#2025-01-08|2502.08
#2025-01-09|2487.97
#2025-01-10|2435.32
#2025-01-13|2429.51
#2025-01-14|2436.35
#2025-01-15|2421.72
#2025-01-16|2443.51
#2025-01-17|2449.28
#2025-01-20|2466.37
#2025-01-21|2456.44
#2025-01-22|2449.28
#2025-01-23|2466.60
#2025-01-24|2486.61
#2025-01-27|2487.80
#2025-01-28|2476.77
#2025-01-29|2481.72
#2025-01-30|2483.01
#2025-01-31|2520.37
#2025-02-03|2483.96
#2025-02-04|2505.37
#2025-02-05|2504.32
#2025-02-06|2502.41
#2025-02-07|2516.40
#2025-02-10|2539.97
#2025-02-11|2525.38
#2025-02-12|2532.11
#2025-02-13|2552.30
#2025-02-14|2567.78
#2025-02-17|2579.28
#2025-02-18|2603.91
#2025-02-19|2613.57
#2025-02-20|2621.21
#2025-02-21|2622.32
#2025-02-24|2610.76
#2025-02-25|2613.39
#2025-02-26|2604.50
#2025-02-27|2592.66
#2025-02-28|2568.10
#2025-03-03|2575.18
#2025-03-04|2567.76
#2025-03-05|2591.11
#2025-03-06|2607.14
#2025-03-07|2612.50
#2025-03-10|2596.04
#2025-03-11|2523.52
#2025-03-12|2518.05
#2025-03-13|2499.78
#2025-03-14|2499.09
#2025-03-17|2525.58
#2025-03-18|2551.13
#2025-03-19|2556.26
#2025-03-20|2568.00
#2025-03-21|2567.29
#2025-03-24|2565.22
#2025-03-25|2591.34
#2025-03-26|2591.88
#2025-03-27|2610.48
#2025-03-28|2600.04
#2025-03-31|2593.85
#2025-04-01|2589.70
#2025-04-02|2584.24
#2025-04-03|2564.56
#2025-04-04|2468.51
#2025-04-07|2286.53
#2025-04-08|2210.32
#2025-04-09|2169.76
#2025-04-10|2336.84
#2025-04-11|2292.83
#2025-04-14|2329.70
#2025-04-15|2392.73
#2025-04-16|2419.78
#2025-04-17|2466.00
#2025-04-18|2466.00
#2025-04-21|2513.98
#2025-04-22|2528.40
#2025-04-23|2555.29
#2025-04-24|2542.17
#2025-04-25|2530.96
#2025-04-28|2533.64
#2025-04-29|2537.36
#2025-04-30|2565.47
#2025-05-01|2554.03
#2025-05-02|2604.04
#2025-05-05|2619.87
#2025-05-06|2627.79
#2025-05-07|2614.39
#2025-05-08|2600.36
#2025-05-09|2628.08
#2025-05-12|2611.48
#2025-05-13|2625.05
#2025-05-14|2629.25
#2025-05-15|2654.36
#2025-05-16|2664.41
#2025-05-19|2661.68
#2025-05-20|2664.16
#2025-05-21|2677.33
#2025-05-22|2673.91
#2025-05-23|2695.66
#2025-05-26|2684.52
#2025-05-27|2691.34
#2025-05-28|2712.18
#2025-05-29|2713.83
#2025-05-30|2684.87
#2025-06-02|2698.26
#2025-06-03|2686.47
#2025-06-04|2704.28
#2025-06-05|2705.61
#2025-06-06|2701.29
#2025-06-09|2720.22
#2025-06-10|2708.71
#2025-06-11|2702.02
#2025-06-12|2712.55
#2025-06-13|2692.40
#2025-06-16|2687.94
#2025-06-17|2689.06
#2025-06-18|2681.65
#2025-06-19|2654.66
#2025-06-20|2652.62
#2025-06-23|2652.21
#2025-06-24|2693.70
#2025-06-25|2703.10
#2025-06-26|2717.88
#2025-06-27|2734.43
#2025-06-30|2737.32
#2025-07-01|2751.91
#2025-07-02|2747.75
#2025-07-03|2744.63
#2025-07-04|2755.68
#2025-07-07|2772.56
#2025-07-08|2778.27
#2025-07-09|2777.01
#2025-07-10|2792.47
#2025-07-11|2812.19
#2025-07-14|2818.85
#2025-07-15|2803.19
#2025-07-16|2801.12
#2025-07-17|2830.61
#2025-07-18|2858.22
#2025-07-21|2868.60
#2025-07-22|2865.97
#2025-07-23|2893.12
#2025-07-24|2925.36
#2025-07-25|2899.79
#2025-07-28|2871.78
#2025-07-29|2856.00
#2025-07-30|2829.50
#2025-07-31|2798.53
#2025-08-01|2802.95
#2025-08-04|2833.55
#2025-08-05|2844.52
#2025-08-06|2868.35
#2025-08-07|2882.08
#2025-08-08|2906.77
#2025-08-11|2902.61
#2025-08-12|2910.16
#2025-08-13|2952.33
#2025-08-14|2946.87
#2025-08-15|2941.32
#2025-08-18|2909.30
#2025-08-19|2928.77
#2025-08-20|2936.81
#2025-08-21|2936.90
#2025-08-22|2975.33
#2025-08-25|2960.72
#2025-08-26|2945.87
#2025-08-27|2935.62
#2025-08-28|2961.18
#2025-08-29|2962.66
#2025-09-01|2955.91
#2025-09-02|2976.58
#2025-09-03|2962.00
#2025-09-04|2972.24
#2025-09-05|2990.81
#2025-09-08|2981.96
#2025-09-09|2977.17
#2025-09-10|3032.38
#2025-09-11|3027.79
#2025-09-12|3002.08
#2025-09-15|2991.83
#2025-09-16|3006.22
#2025-09-17|2996.17
#2025-09-18|2968.72
#2025-09-19|2945.50
#2025-09-22|2936.56
#2025-09-23|2935.40
#2025-09-24|2910.60
#2025-09-25|2892.88
#2025-09-26|2895.01
#2025-09-29|2895.13
#2025-09-30|2922.09
#2025-10-01|2942.79
#2025-10-02|2989.47
#2025-10-03|3002.98
#2025-10-06|3005.16
#2025-10-07|3043.21
#2025-10-08|3023.61
#2025-10-09|3007.99
#2025-10-10|3010.08
#2025-10-13|2983.11
#2025-10-14|2960.83
#2025-10-15|2972.46
#2025-10-16|2967.11
#2025-10-17|2943.07
#2025-10-20|2948.76
#2025-10-21|2960.87
#2025-10-22|2970.10
#2025-10-23|2982.25
#2025-10-24|2981.71
#2025-10-27|3001.86
#2025-10-28|3021.96
#2025-10-29|3014.22
#2025-10-30|3007.24
#2025-10-31|2998.86
#2025-11-03|2993.28
#2025-11-04|2979.80
#2025-11-05|2981.44
#2025-11-06|3046.04
#2025-11-07|3079.26
#2025-11-10|3071.96
#2025-11-11|3121.40
#2025-11-12|3137.50
#2025-11-13|3147.88
#2025-11-14|3138.78
#2025-11-17|3126.82
#2025-11-18|3112.58
#2025-11-19|3095.07
#2025-11-20|3103.83
#2025-11-21|3081.13
#2025-11-24|3088.23
#2025-11-25|3098.09
#2025-11-26|3122.80
#2025-11-27|3125.18
#2025-11-28|3146.54
#2025-12-01|3152.59
#2025-12-02|3156.08
#2025-12-03|3185.53
#2025-12-04|3169.66
#2025-12-05|3159.98
#2025-12-08|3135.34
#2025-12-09|3145.10
#2025-12-10|3153.45
#2025-12-11|3171.30
#2025-12-12|3213.02
#2025-12-15|3232.48
#2025-12-16|3233.80
#2025-12-17|3219.94
#2025-12-18|3221.17
#2025-12-19|3211.59
#2025-12-22|3254.97
#2025-12-23|3285.46
#2025-12-24|3284.54
#2025-12-25|3284.54
#2025-12-26|3289.73
#2025-12-29|3279.13
#2025-12-30|3295.75
#2025-12-31|3279.90
#2026-01-01|3279.90
#2026-01-02|3292.51
#2026-01-05|3303.87
#2026-01-06|3365.68
#2026-01-07|3353.41
#2026-01-08|3333.10
#2026-01-09|3315.96
#2026-01-12|3333.90
#2026-01-13|3354.14
#2026-01-14|3361.91
#2026-01-15|3378.56
#2026-01-16|3390.43
#2026-01-19|3388.42
#2026-01-20|3386.35
#2026-01-21|3380.67
#2026-01-22|3405.37
#2026-01-23|3492.92
#2026-01-26|3482.37
#2026-01-27|3547.32
#2026-01-28|3550.69
#2026-01-29|3550.10
#2026-01-30|3519.88
#2026-02-02|3500.80
#2026-02-03|3545.57
#2026-02-04|3559.43
#2026-02-05|3552.20
#2026-02-06|3532.36
#2026-02-09|3538.33
#2026-02-10|3538.04
#2026-02-11|3548.45
#2026-02-12|3594.88
#2026-02-13|3511.18
#2026-02-16|3502.52
#2026-02-17|3494.91
#2026-02-18|3495.32
#2026-02-19|3544.82
#2026-02-20|3568.91
#2026-02-23|3575.45
#2026-02-24|3535.24
#2026-02-25|3532.02
#2026-02-26|3504.45
#2026-02-27|3512.59
#2026-03-02|3400.14
#2026-03-03|3403.27
#2026-03-04|3375.88
#2026-03-05|3374.14
#2026-03-06|3374.13
#2026-03-09|3332.04
#2026-03-10|3423.26
#2026-03-11|3406.51
#2026-03-12|3385.50