Table Data - NASDAQ Singapore Large Mid Cap Index
| Title | NASDAQ Singapore Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQSGLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQSGLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 448.56 |
| 2001-04-02 | 435.72 |
| 2001-04-03 | 439.25 |
| 2001-04-04 | 435.64 |
| 2001-04-05 | 447.55 |
| 2001-04-06 | 444.97 |
| 2001-04-09 | 421.97 |
| 2001-04-10 | 426.56 |
| 2001-04-11 | 427.45 |
| 2001-04-12 | 419.43 |
| 2001-04-13 | . |
| 2001-04-16 | 419.69 |
| 2001-04-17 | 415.63 |
| 2001-04-18 | 424.31 |
| 2001-04-19 | 429.32 |
| 2001-04-20 | 432.27 |
| 2001-04-23 | 440.15 |
| 2001-04-24 | 436.19 |
| 2001-04-25 | 432.41 |
| 2001-04-26 | 429.15 |
| 2001-04-27 | 433.90 |
| 2001-04-30 | 441.74 |
| 2001-05-01 | 443.49 |
| 2001-05-02 | 440.65 |
| 2001-05-03 | 439.00 |
| 2001-05-04 | 430.93 |
| 2001-05-07 | 430.36 |
| 2001-05-08 | 423.35 |
| 2001-05-09 | 420.97 |
| 2001-05-10 | 423.36 |
| 2001-05-11 | 427.43 |
| 2001-05-14 | 419.14 |
| 2001-05-15 | 422.67 |
| 2001-05-16 | 418.53 |
| 2001-05-17 | 423.29 |
| 2001-05-18 | 421.03 |
| 2001-05-21 | 417.76 |
| 2001-05-22 | 418.93 |
| 2001-05-23 | 420.47 |
| 2001-05-24 | 422.98 |
| 2001-05-25 | 418.16 |
| 2001-05-28 | . |
| 2001-05-29 | 419.87 |
| 2001-05-30 | 416.75 |
| 2001-05-31 | 414.11 |
| 2001-06-01 | 414.17 |
| 2001-06-04 | 418.71 |
| 2001-06-05 | 426.84 |
| 2001-06-06 | 426.30 |
| 2001-06-07 | 426.67 |
| 2001-06-08 | 435.14 |
| 2001-06-11 | 428.54 |
| 2001-06-12 | 425.24 |
| 2001-06-13 | 424.75 |
| 2001-06-14 | 425.68 |
| 2001-06-15 | 428.41 |
| 2001-06-18 | 429.56 |
| 2001-06-19 | 425.47 |
| 2001-06-20 | 420.49 |
| 2001-06-21 | 416.17 |
| 2001-06-22 | 422.95 |
| 2001-06-25 | 415.74 |
| 2001-06-26 | 417.57 |
| 2001-06-27 | 413.89 |
| 2001-06-28 | 419.92 |
| 2001-06-29 | 423.36 |
| 2001-07-02 | 417.08 |
| 2001-07-03 | 416.99 |
| 2001-07-04 | . |
| 2001-07-05 | 414.69 |
| 2001-07-06 | 407.55 |
| 2001-07-09 | 404.61 |
| 2001-07-10 | 409.90 |
| 2001-07-11 | 407.51 |
| 2001-07-12 | 407.15 |
| 2001-07-13 | 402.24 |
| 2001-07-16 | 401.65 |
| 2001-07-17 | 397.22 |
| 2001-07-18 | 394.45 |
| 2001-07-19 | 395.34 |
| 2001-07-20 | 401.23 |
| 2001-07-23 | 398.09 |
| 2001-07-24 | 400.86 |
| 2001-07-25 | 400.10 |
| 2001-07-26 | 404.25 |
| 2001-07-27 | 405.77 |
| 2001-07-30 | 410.12 |
| 2001-07-31 | 416.36 |
| 2001-08-01 | 418.24 |
| 2001-08-02 | 418.71 |
| 2001-08-03 | 414.95 |
| 2001-08-06 | 416.66 |
| 2001-08-07 | 420.24 |
| 2001-08-08 | 418.06 |
| 2001-08-09 | 418.08 |
| 2001-08-10 | 423.63 |
| 2001-08-13 | 420.67 |
| 2001-08-14 | 425.84 |
| 2001-08-15 | 428.78 |
| 2001-08-16 | 427.80 |
| 2001-08-17 | 424.43 |
| 2001-08-20 | 420.74 |
| 2001-08-21 | 424.31 |
| 2001-08-22 | 425.22 |
| 2001-08-23 | 426.85 |
| 2001-08-24 | 424.01 |
| 2001-08-27 | 429.48 |
| 2001-08-28 | 427.76 |
| 2001-08-29 | 429.50 |
| 2001-08-30 | 426.53 |
| 2001-08-31 | 433.92 |
| 2001-09-03 | . |
| 2001-09-04 | 429.22 |
| 2001-09-05 | 426.30 |
| 2001-09-06 | 418.82 |
| 2001-09-07 | 406.55 |
| 2001-09-10 | 401.68 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 356.27 |
| 2001-09-18 | 355.03 |
| 2001-09-19 | 356.52 |
| 2001-09-20 | 349.40 |
| 2001-09-21 | 329.79 |
| 2001-09-24 | 341.27 |
| 2001-09-25 | 338.22 |
| 2001-09-26 | 336.05 |
| 2001-09-27 | 344.16 |
| 2001-09-28 | 347.42 |
| 2001-10-01 | 352.16 |
| 2001-10-02 | 355.27 |
| 2001-10-03 | 350.77 |
| 2001-10-04 | 360.62 |
| 2001-10-05 | 360.24 |
| 2001-10-08 | 349.98 |
| 2001-10-09 | 356.14 |
| 2001-10-10 | 348.08 |
| 2001-10-11 | 354.33 |
| 2001-10-12 | 359.81 |
| 2001-10-15 | 364.19 |
| 2001-10-16 | 365.26 |
| 2001-10-17 | 367.13 |
| 2001-10-18 | 356.71 |
| 2001-10-19 | 351.22 |
| 2001-10-22 | 350.29 |
| 2001-10-23 | 355.75 |
| 2001-10-24 | 357.51 |
| 2001-10-25 | 354.08 |
| 2001-10-26 | 354.73 |
| 2001-10-29 | 349.73 |
| 2001-10-30 | 348.35 |
| 2001-10-31 | 343.18 |
| 2001-11-01 | 337.56 |
| 2001-11-02 | 336.90 |
| 2001-11-05 | 335.28 |
| 2001-11-06 | 335.56 |
| 2001-11-07 | 332.90 |
| 2001-11-08 | 334.25 |
| 2001-11-09 | 340.32 |
| 2001-11-12 | 343.16 |
| 2001-11-13 | 339.93 |
| 2001-11-14 | 339.93 |
| 2001-11-15 | 354.37 |
| 2001-11-16 | 351.01 |
| 2001-11-19 | 357.61 |
| 2001-11-20 | 356.38 |
| 2001-11-21 | 360.93 |
| 2001-11-22 | . |
| 2001-11-23 | 358.38 |
| 2001-11-26 | 364.22 |
| 2001-11-27 | 372.80 |
| 2001-11-28 | 366.40 |
| 2001-11-29 | 359.32 |
| 2001-11-30 | 365.16 |
| 2001-12-03 | 367.69 |
| 2001-12-04 | 377.84 |
| 2001-12-05 | 390.47 |
| 2001-12-06 | 399.35 |
| 2001-12-07 | 401.48 |
| 2001-12-10 | 399.80 |
| 2001-12-11 | 396.37 |
| 2001-12-12 | 394.21 |
| 2001-12-13 | 388.97 |
| 2001-12-14 | 384.26 |
| 2001-12-17 | 383.94 |
| 2001-12-18 | 389.56 |
| 2001-12-19 | 393.39 |
| 2001-12-20 | 392.09 |
| 2001-12-21 | 388.24 |
| 2001-12-24 | 389.34 |
| 2001-12-25 | . |
| 2001-12-26 | 388.98 |
| 2001-12-27 | 392.93 |
| 2001-12-28 | 397.83 |
| 2001-12-31 | 398.72 |
| 2002-01-01 | . |
| 2002-01-02 | 397.33 |
| 2002-01-03 | 405.06 |
| 2002-01-04 | 410.81 |
| 2002-01-07 | 415.84 |
| 2002-01-08 | 417.30 |
| 2002-01-09 | 411.42 |
| 2002-01-10 | 415.25 |
| 2002-01-11 | 413.04 |
| 2002-01-14 | 420.77 |
| 2002-01-15 | 414.31 |
| 2002-01-16 | 408.21 |
| 2002-01-17 | 403.42 |
| 2002-01-18 | 403.62 |
| 2002-01-21 | . |
| 2002-01-22 | 402.52 |
| 2002-01-23 | 402.88 |
| 2002-01-24 | 401.70 |
| 2002-01-25 | 420.34 |
| 2002-01-28 | 430.63 |
| 2002-01-29 | 427.50 |
| 2002-01-30 | 425.12 |
| 2002-01-31 | 432.09 |
| 2002-02-01 | 430.78 |
| 2002-02-04 | 426.81 |
| 2002-02-05 | 418.51 |
| 2002-02-06 | 424.27 |
| 2002-02-07 | 417.94 |
| 2002-02-08 | 422.05 |
| 2002-02-11 | 423.09 |
| 2002-02-12 | 423.44 |
| 2002-02-13 | 423.58 |
| 2002-02-14 | 432.15 |
| 2002-02-15 | 429.65 |
| 2002-02-18 | . |
| 2002-02-19 | 423.03 |
| 2002-02-20 | 419.80 |
| 2002-02-21 | 420.23 |
| 2002-02-22 | 408.36 |
| 2002-02-25 | 403.98 |
| 2002-02-26 | 407.09 |
| 2002-02-27 | 410.36 |
| 2002-02-28 | 415.57 |
| 2002-03-01 | 414.80 |
| 2002-03-04 | 436.57 |
| 2002-03-05 | 437.60 |
| 2002-03-06 | 433.83 |
| 2002-03-07 | 436.74 |
| 2002-03-08 | 436.53 |
| 2002-03-11 | 437.67 |
| 2002-03-12 | 432.40 |
| 2002-03-13 | 430.18 |
| 2002-03-14 | 430.45 |
| 2002-03-15 | 430.14 |
| 2002-03-18 | 428.72 |
| 2002-03-19 | 434.89 |
| 2002-03-20 | 433.61 |
| 2002-03-21 | 430.77 |
| 2002-03-22 | 431.07 |
| 2002-03-25 | 429.27 |
| 2002-03-26 | 425.52 |
| 2002-03-27 | 428.16 |
| 2002-03-28 | 429.78 |
| 2002-03-29 | . |
| 2002-04-01 | 426.31 |
| 2002-04-02 | 427.33 |
| 2002-04-03 | 422.72 |
| 2002-04-04 | 422.70 |
| 2002-04-05 | 424.24 |
| 2002-04-08 | 421.49 |
| 2002-04-09 | 418.11 |
| 2002-04-10 | 409.30 |
| 2002-04-11 | 414.61 |
| 2002-04-12 | 416.90 |
| 2002-04-15 | 418.41 |
| 2002-04-16 | 421.64 |
| 2002-04-17 | 422.51 |
| 2002-04-18 | 418.65 |
| 2002-04-19 | 415.64 |
| 2002-04-22 | 415.53 |
| 2002-04-23 | 417.82 |
| 2002-04-24 | 415.87 |
| 2002-04-25 | 415.96 |
| 2002-04-26 | 419.07 |
| 2002-04-29 | 414.81 |
| 2002-04-30 | 416.88 |
| 2002-05-01 | 417.31 |
| 2002-05-02 | 419.87 |
| 2002-05-03 | 422.22 |
| 2002-05-06 | 416.99 |
| 2002-05-07 | 415.24 |
| 2002-05-08 | 418.00 |
| 2002-05-09 | 416.50 |
| 2002-05-10 | 418.63 |
| 2002-05-13 | 418.72 |
| 2002-05-14 | 419.48 |
| 2002-05-15 | 421.58 |
| 2002-05-16 | 419.02 |
| 2002-05-17 | 422.41 |
| 2002-05-20 | 420.82 |
| 2002-05-21 | 423.47 |
| 2002-05-22 | 425.92 |
| 2002-05-23 | 418.75 |
| 2002-05-24 | 421.85 |
| 2002-05-27 | . |
| 2002-05-28 | 418.65 |
| 2002-05-29 | 412.46 |
| 2002-05-30 | 413.82 |
| 2002-05-31 | 411.79 |
| 2002-06-03 | 412.08 |
| 2002-06-04 | 404.69 |
| 2002-06-05 | 403.21 |
| 2002-06-06 | 402.62 |
| 2002-06-07 | 406.53 |
| 2002-06-10 | 409.01 |
| 2002-06-11 | 406.64 |
| 2002-06-12 | 403.35 |
| 2002-06-13 | 403.26 |
| 2002-06-14 | 391.85 |
| 2002-06-17 | 389.02 |
| 2002-06-18 | 389.10 |
| 2002-06-19 | 382.41 |
| 2002-06-20 | 386.61 |
| 2002-06-21 | 379.98 |
| 2002-06-24 | 379.14 |
| 2002-06-25 | 383.41 |
| 2002-06-26 | 377.58 |
| 2002-06-27 | 377.71 |
| 2002-06-28 | 383.25 |
| 2002-07-01 | 381.19 |
| 2002-07-02 | 382.70 |
| 2002-07-03 | 391.89 |
| 2002-07-04 | . |
| 2002-07-05 | 407.16 |
| 2002-07-08 | 403.70 |
| 2002-07-09 | 410.50 |
| 2002-07-10 | 406.92 |
| 2002-07-11 | 401.72 |
| 2002-07-12 | 404.40 |
| 2002-07-15 | 404.89 |
| 2002-07-16 | 400.47 |
| 2002-07-17 | 398.07 |
| 2002-07-18 | 398.03 |
| 2002-07-19 | 395.76 |
| 2002-07-22 | 388.90 |
| 2002-07-23 | 393.38 |
| 2002-07-24 | 382.96 |
| 2002-07-25 | 381.41 |
| 2002-07-26 | 372.84 |
| 2002-07-29 | 374.31 |
| 2002-07-30 | 378.17 |
| 2002-07-31 | 377.47 |
| 2002-08-01 | 378.96 |
| 2002-08-02 | 378.41 |
| 2002-08-05 | 369.74 |
| 2002-08-06 | 362.15 |
| 2002-08-07 | 372.47 |
| 2002-08-08 | 371.50 |
| 2002-08-09 | 372.13 |
| 2002-08-12 | 374.88 |
| 2002-08-13 | 387.50 |
| 2002-08-14 | 389.55 |
| 2002-08-15 | 389.99 |
| 2002-08-16 | 387.19 |
| 2002-08-19 | 390.34 |
| 2002-08-20 | 390.58 |
| 2002-08-21 | 391.68 |
| 2002-08-22 | 392.85 |
| 2002-08-23 | 388.41 |
| 2002-08-26 | 384.29 |
| 2002-08-27 | 384.79 |
| 2002-08-28 | 383.54 |
| 2002-08-29 | 378.79 |
| 2002-08-30 | 379.22 |
| 2002-09-02 | . |
| 2002-09-03 | 373.18 |
| 2002-09-04 | 370.29 |
| 2002-09-05 | 366.39 |
| 2002-09-06 | 366.49 |
| 2002-09-09 | 359.92 |
| 2002-09-10 | 366.11 |
| 2002-09-11 | 366.41 |
| 2002-09-12 | 364.53 |
| 2002-09-13 | 361.40 |
| 2002-09-16 | 362.01 |
| 2002-09-17 | 368.77 |
| 2002-09-18 | 360.27 |
| 2002-09-19 | 365.93 |
| 2002-09-20 | 360.40 |
| 2002-09-23 | 358.88 |
| 2002-09-24 | 349.47 |
| 2002-09-25 | 338.94 |
| 2002-09-26 | 342.60 |
| 2002-09-27 | 346.12 |
| 2002-09-30 | 340.80 |
| 2002-10-01 | 338.99 |
| 2002-10-02 | 338.88 |
| 2002-10-03 | 338.88 |
| 2002-10-04 | 343.07 |
| 2002-10-07 | 343.93 |
| 2002-10-08 | 350.37 |
| 2002-10-09 | 344.73 |
| 2002-10-10 | 338.18 |
| 2002-10-11 | 344.25 |
| 2002-10-14 | 344.60 |
| 2002-10-15 | 358.28 |
| 2002-10-16 | 362.08 |
| 2002-10-17 | 370.18 |
| 2002-10-18 | 367.51 |
| 2002-10-21 | 368.29 |
| 2002-10-22 | 368.61 |
| 2002-10-23 | 371.68 |
| 2002-10-24 | 370.59 |
| 2002-10-25 | 374.89 |
| 2002-10-28 | 374.57 |
| 2002-10-29 | 368.76 |
| 2002-10-30 | 370.66 |
| 2002-10-31 | 373.69 |
| 2002-11-01 | 363.36 |
| 2002-11-04 | 363.68 |
| 2002-11-05 | 368.26 |
| 2002-11-06 | 368.52 |
| 2002-11-07 | 361.84 |
| 2002-11-08 | 362.28 |
| 2002-11-11 | 357.38 |
| 2002-11-12 | 356.38 |
| 2002-11-13 | 352.54 |
| 2002-11-14 | 352.01 |
| 2002-11-15 | 360.04 |
| 2002-11-18 | 353.90 |
| 2002-11-19 | 352.38 |
| 2002-11-20 | 348.05 |
| 2002-11-21 | 352.27 |
| 2002-11-22 | 357.96 |
| 2002-11-25 | 355.11 |
| 2002-11-26 | 350.98 |
| 2002-11-27 | 349.41 |
| 2002-11-28 | . |
| 2002-11-29 | 347.89 |
| 2002-12-02 | 348.15 |
| 2002-12-03 | 344.78 |
| 2002-12-04 | 340.46 |
| 2002-12-05 | 340.27 |
| 2002-12-06 | 341.84 |
| 2002-12-09 | 337.30 |
| 2002-12-10 | 342.18 |
| 2002-12-11 | 344.91 |
| 2002-12-12 | 347.13 |
| 2002-12-13 | 346.97 |
| 2002-12-16 | 345.38 |
| 2002-12-17 | 339.73 |
| 2002-12-18 | 336.20 |
| 2002-12-19 | 341.58 |
| 2002-12-20 | 338.09 |
| 2002-12-23 | 338.35 |
| 2002-12-24 | 338.88 |
| 2002-12-25 | . |
| 2002-12-26 | 337.31 |
| 2002-12-27 | 339.52 |
| 2002-12-30 | 337.60 |
| 2002-12-31 | 340.87 |
| 2003-01-01 | . |
| 2003-01-02 | 338.15 |
| 2003-01-03 | 337.68 |
| 2003-01-06 | 337.80 |
| 2003-01-07 | 332.84 |
| 2003-01-08 | 338.85 |
| 2003-01-09 | 339.40 |
| 2003-01-10 | 342.23 |
| 2003-01-13 | 352.69 |
| 2003-01-14 | 360.29 |
| 2003-01-15 | 356.42 |
| 2003-01-16 | 354.44 |
| 2003-01-17 | 350.71 |
| 2003-01-20 | . |
| 2003-01-21 | 350.53 |
| 2003-01-22 | 351.41 |
| 2003-01-23 | 349.63 |
| 2003-01-24 | 348.72 |
| 2003-01-27 | 341.11 |
| 2003-01-28 | 344.65 |
| 2003-01-29 | 335.61 |
| 2003-01-30 | 332.38 |
| 2003-01-31 | 329.42 |
| 2003-02-03 | 328.91 |
| 2003-02-04 | 330.37 |
| 2003-02-05 | 331.08 |
| 2003-02-06 | 329.27 |
| 2003-02-07 | 327.17 |
| 2003-02-10 | 325.35 |
| 2003-02-11 | 328.86 |
| 2003-02-12 | 327.94 |
| 2003-02-13 | 320.83 |
| 2003-02-14 | 321.58 |
| 2003-02-17 | . |
| 2003-02-18 | 328.06 |
| 2003-02-19 | 333.87 |
| 2003-02-20 | 334.76 |
| 2003-02-21 | 336.01 |
| 2003-02-24 | 334.65 |
| 2003-02-25 | 330.14 |
| 2003-02-26 | 328.47 |
| 2003-02-27 | 323.76 |
| 2003-02-28 | 323.65 |
| 2003-03-03 | 325.86 |
| 2003-03-04 | 323.29 |
| 2003-03-05 | 323.83 |
| 2003-03-06 | 317.47 |
| 2003-03-07 | 311.98 |
| 2003-03-10 | 308.32 |
| 2003-03-11 | 309.74 |
| 2003-03-12 | 313.27 |
| 2003-03-13 | 313.61 |
| 2003-03-14 | 317.71 |
| 2003-03-17 | 312.95 |
| 2003-03-18 | 321.14 |
| 2003-03-19 | 323.24 |
| 2003-03-20 | 329.98 |
| 2003-03-21 | 334.83 |
| 2003-03-24 | 327.44 |
| 2003-03-25 | 329.17 |
| 2003-03-26 | 331.60 |
| 2003-03-27 | 328.40 |
| 2003-03-28 | 328.55 |
| 2003-03-31 | 318.30 |
| 2003-04-01 | 321.61 |
| 2003-04-02 | 328.44 |
| 2003-04-03 | 326.66 |
| 2003-04-04 | 329.68 |
| 2003-04-07 | 333.04 |
| 2003-04-08 | 327.92 |
| 2003-04-09 | 318.81 |
| 2003-04-10 | 320.83 |
| 2003-04-11 | 321.77 |
| 2003-04-14 | 319.14 |
| 2003-04-15 | 322.16 |
| 2003-04-16 | 321.10 |
| 2003-04-17 | 320.37 |
| 2003-04-18 | . |
| 2003-04-21 | 318.45 |
| 2003-04-22 | 317.07 |
| 2003-04-23 | 313.48 |
| 2003-04-24 | 306.96 |
| 2003-04-25 | 304.07 |
| 2003-04-28 | 309.35 |
| 2003-04-29 | 321.82 |
| 2003-04-30 | 321.67 |
| 2003-05-01 | 322.98 |
| 2003-05-02 | 325.72 |
| 2003-05-05 | 335.68 |
| 2003-05-06 | 336.08 |
| 2003-05-07 | 333.31 |
| 2003-05-08 | 335.31 |
| 2003-05-09 | 332.69 |
| 2003-05-12 | 338.95 |
| 2003-05-13 | 336.49 |
| 2003-05-14 | 334.35 |
| 2003-05-15 | 336.94 |
| 2003-05-16 | 334.52 |
| 2003-05-19 | 331.80 |
| 2003-05-20 | 331.60 |
| 2003-05-21 | 328.64 |
| 2003-05-22 | 335.45 |
| 2003-05-23 | 338.47 |
| 2003-05-26 | . |
| 2003-05-27 | 338.49 |
| 2003-05-28 | 338.21 |
| 2003-05-29 | 341.31 |
| 2003-05-30 | 342.51 |
| 2003-06-02 | 351.82 |
| 2003-06-03 | 352.91 |
| 2003-06-04 | 359.78 |
| 2003-06-05 | 367.36 |
| 2003-06-06 | 368.45 |
| 2003-06-09 | 369.77 |
| 2003-06-10 | 366.53 |
| 2003-06-11 | 367.72 |
| 2003-06-12 | 376.26 |
| 2003-06-13 | 378.29 |
| 2003-06-16 | 374.73 |
| 2003-06-17 | 383.39 |
| 2003-06-18 | 382.08 |
| 2003-06-19 | 392.15 |
| 2003-06-20 | 389.14 |
| 2003-06-23 | 380.18 |
| 2003-06-24 | 372.35 |
| 2003-06-25 | 369.47 |
| 2003-06-26 | 363.92 |
| 2003-06-27 | 369.87 |
| 2003-06-30 | 359.14 |
| 2003-07-01 | 360.14 |
| 2003-07-02 | 366.03 |
| 2003-07-03 | 366.32 |
| 2003-07-04 | . |
| 2003-07-07 | 371.87 |
| 2003-07-08 | 371.94 |
| 2003-07-09 | 375.28 |
| 2003-07-10 | 373.69 |
| 2003-07-11 | 380.23 |
| 2003-07-14 | 388.87 |
| 2003-07-15 | 392.40 |
| 2003-07-16 | 394.25 |
| 2003-07-17 | 392.96 |
| 2003-07-18 | 390.31 |
| 2003-07-21 | 391.61 |
| 2003-07-22 | 384.10 |
| 2003-07-23 | 387.83 |
| 2003-07-24 | 387.12 |
| 2003-07-25 | 390.12 |
| 2003-07-28 | 394.66 |
| 2003-07-29 | 393.45 |
| 2003-07-30 | 391.34 |
| 2003-07-31 | 385.77 |
| 2003-08-01 | 387.01 |
| 2003-08-04 | 382.37 |
| 2003-08-05 | 373.01 |
| 2003-08-06 | 373.78 |
| 2003-08-07 | 383.21 |
| 2003-08-08 | 382.68 |
| 2003-08-11 | 387.00 |
| 2003-08-12 | 390.15 |
| 2003-08-13 | 398.86 |
| 2003-08-14 | 401.52 |
| 2003-08-15 | 400.25 |
| 2003-08-18 | 407.13 |
| 2003-08-19 | 405.84 |
| 2003-08-20 | 406.40 |
| 2003-08-21 | 413.99 |
| 2003-08-22 | 413.18 |
| 2003-08-25 | 409.53 |
| 2003-08-26 | 399.34 |
| 2003-08-27 | 398.90 |
| 2003-08-28 | 399.04 |
| 2003-08-29 | 400.83 |
| 2003-09-01 | . |
| 2003-09-02 | 401.82 |
| 2003-09-03 | 400.15 |
| 2003-09-04 | 400.68 |
| 2003-09-05 | 402.07 |
| 2003-09-08 | 402.83 |
| 2003-09-09 | 392.09 |
| 2003-09-10 | 388.73 |
| 2003-09-11 | 396.58 |
| 2003-09-12 | 393.55 |
| 2003-09-15 | 390.96 |
| 2003-09-16 | 391.70 |
| 2003-09-17 | 394.44 |
| 2003-09-18 | 394.25 |
| 2003-09-19 | 392.77 |
| 2003-09-22 | 393.75 |
| 2003-09-23 | 395.14 |
| 2003-09-24 | 406.85 |
| 2003-09-25 | 405.35 |
| 2003-09-26 | 405.94 |
| 2003-09-29 | 404.60 |
| 2003-09-30 | 406.28 |
| 2003-10-01 | 407.28 |
| 2003-10-02 | 412.16 |
| 2003-10-03 | 419.36 |
| 2003-10-06 | 432.95 |
| 2003-10-07 | 434.73 |
| 2003-10-08 | 438.89 |
| 2003-10-09 | 440.16 |
| 2003-10-10 | 442.45 |
| 2003-10-13 | 441.10 |
| 2003-10-14 | 431.41 |
| 2003-10-15 | 434.42 |
| 2003-10-16 | 436.63 |
| 2003-10-17 | 440.05 |
| 2003-10-20 | 439.83 |
| 2003-10-21 | 442.28 |
| 2003-10-22 | 439.23 |
| 2003-10-23 | 429.43 |
| 2003-10-24 | 429.86 |
| 2003-10-27 | 423.79 |
| 2003-10-28 | 430.09 |
| 2003-10-29 | 428.99 |
| 2003-10-30 | 428.49 |
| 2003-10-31 | 427.91 |
| 2003-11-03 | 435.00 |
| 2003-11-04 | 444.58 |
| 2003-11-05 | 441.85 |
| 2003-11-06 | 438.95 |
| 2003-11-07 | 439.48 |
| 2003-11-10 | 434.77 |
| 2003-11-11 | 425.80 |
| 2003-11-12 | 432.11 |
| 2003-11-13 | 439.93 |
| 2003-11-14 | 439.43 |
| 2003-11-17 | 427.61 |
| 2003-11-18 | 429.64 |
| 2003-11-19 | 422.50 |
| 2003-11-20 | 418.12 |
| 2003-11-21 | 416.70 |
| 2003-11-24 | 418.26 |
| 2003-11-25 | 418.26 |
| 2003-11-26 | 424.50 |
| 2003-11-27 | . |
| 2003-11-28 | 428.99 |
| 2003-12-01 | 435.76 |
| 2003-12-02 | 436.16 |
| 2003-12-03 | 437.57 |
| 2003-12-04 | 435.41 |
| 2003-12-05 | 436.08 |
| 2003-12-08 | 434.29 |
| 2003-12-09 | 433.75 |
| 2003-12-10 | 432.74 |
| 2003-12-11 | 434.55 |
| 2003-12-12 | 438.18 |
| 2003-12-15 | 443.74 |
| 2003-12-16 | 440.18 |
| 2003-12-17 | 437.05 |
| 2003-12-18 | 435.96 |
| 2003-12-19 | 432.89 |
| 2003-12-22 | 437.44 |
| 2003-12-23 | 437.49 |
| 2003-12-24 | 439.92 |
| 2003-12-25 | . |
| 2003-12-26 | 440.05 |
| 2003-12-29 | 442.68 |
| 2003-12-30 | 449.00 |
| 2003-12-31 | 450.51 |
| 2004-01-01 | . |
| 2004-01-02 | 456.60 |
| 2004-01-05 | 465.89 |
| 2004-01-06 | 465.39 |
| 2004-01-07 | 462.85 |
| 2004-01-08 | 466.39 |
| 2004-01-09 | 468.67 |
| 2004-01-12 | 464.37 |
| 2004-01-13 | 468.18 |
| 2004-01-14 | 467.80 |
| 2004-01-15 | 457.65 |
| 2004-01-16 | 457.53 |
| 2004-01-19 | . |
| 2004-01-20 | 466.16 |
| 2004-01-21 | 475.11 |
| 2004-01-22 | 476.97 |
| 2004-01-23 | 476.26 |
| 2004-01-26 | 479.54 |
| 2004-01-27 | 481.24 |
| 2004-01-28 | 471.82 |
| 2004-01-29 | 464.44 |
| 2004-01-30 | 470.39 |
| 2004-02-02 | 470.70 |
| 2004-02-03 | 471.97 |
| 2004-02-04 | 469.10 |
| 2004-02-05 | 468.06 |
| 2004-02-06 | 476.21 |
| 2004-02-09 | 489.70 |
| 2004-02-10 | 488.13 |
| 2004-02-11 | 489.45 |
| 2004-02-12 | 485.29 |
| 2004-02-13 | 487.94 |
| 2004-02-16 | . |
| 2004-02-17 | 494.55 |
| 2004-02-18 | 495.65 |
| 2004-02-19 | 492.47 |
| 2004-02-20 | 490.38 |
| 2004-02-23 | 486.73 |
| 2004-02-24 | 486.85 |
| 2004-02-25 | 482.47 |
| 2004-02-26 | 483.79 |
| 2004-02-27 | 486.36 |
| 2004-03-01 | 487.89 |
| 2004-03-02 | 486.04 |
| 2004-03-03 | 479.52 |
| 2004-03-04 | 483.24 |
| 2004-03-05 | 483.93 |
| 2004-03-08 | 483.38 |
| 2004-03-09 | 486.14 |
| 2004-03-10 | 478.75 |
| 2004-03-11 | 473.13 |
| 2004-03-12 | 467.83 |
| 2004-03-15 | 468.17 |
| 2004-03-16 | 466.05 |
| 2004-03-17 | 468.16 |
| 2004-03-18 | 472.23 |
| 2004-03-19 | 471.88 |
| 2004-03-22 | 467.51 |
| 2004-03-23 | 468.84 |
| 2004-03-24 | 471.22 |
| 2004-03-25 | 470.46 |
| 2004-03-26 | 468.26 |
| 2004-03-29 | 471.60 |
| 2004-03-30 | 476.19 |
| 2004-03-31 | 481.61 |
| 2004-04-01 | 485.73 |
| 2004-04-02 | 486.73 |
| 2004-04-05 | 487.28 |
| 2004-04-06 | 483.76 |
| 2004-04-07 | 486.14 |
| 2004-04-08 | 489.34 |
| 2004-04-09 | . |
| 2004-04-12 | 491.17 |
| 2004-04-13 | 488.56 |
| 2004-04-14 | 478.33 |
| 2004-04-15 | 472.35 |
| 2004-04-16 | 475.55 |
| 2004-04-19 | 471.83 |
| 2004-04-20 | 474.19 |
| 2004-04-21 | 471.75 |
| 2004-04-22 | 474.70 |
| 2004-04-23 | 477.94 |
| 2004-04-26 | 473.66 |
| 2004-04-27 | 474.72 |
| 2004-04-28 | 475.16 |
| 2004-04-29 | 463.21 |
| 2004-04-30 | 471.01 |
| 2004-05-03 | 472.04 |
| 2004-05-04 | 479.36 |
| 2004-05-05 | 487.39 |
| 2004-05-06 | 481.48 |
| 2004-05-07 | 471.54 |
| 2004-05-10 | 455.63 |
| 2004-05-11 | 455.57 |
| 2004-05-12 | 455.97 |
| 2004-05-13 | 447.67 |
| 2004-05-14 | 437.70 |
| 2004-05-17 | 424.30 |
| 2004-05-18 | 428.92 |
| 2004-05-19 | 445.83 |
| 2004-05-20 | 439.07 |
| 2004-05-21 | 446.98 |
| 2004-05-24 | 451.06 |
| 2004-05-25 | 446.51 |
| 2004-05-26 | 448.22 |
| 2004-05-27 | 451.42 |
| 2004-05-28 | 452.10 |
| 2004-05-31 | . |
| 2004-06-01 | 454.82 |
| 2004-06-02 | 453.81 |
| 2004-06-03 | 447.55 |
| 2004-06-04 | 449.80 |
| 2004-06-07 | 459.02 |
| 2004-06-08 | 459.39 |
| 2004-06-09 | 459.30 |
| 2004-06-10 | 460.64 |
| 2004-06-11 | . |
| 2004-06-14 | 455.28 |
| 2004-06-15 | 456.63 |
| 2004-06-16 | 459.47 |
| 2004-06-17 | 454.32 |
| 2004-06-18 | 448.92 |
| 2004-06-21 | 446.31 |
| 2004-06-22 | 445.34 |
| 2004-06-23 | 447.47 |
| 2004-06-24 | 453.15 |
| 2004-06-25 | 454.81 |
| 2004-06-28 | 457.31 |
| 2004-06-29 | 458.49 |
| 2004-06-30 | 460.11 |
| 2004-07-01 | 463.47 |
| 2004-07-02 | 461.14 |
| 2004-07-05 | . |
| 2004-07-06 | 468.44 |
| 2004-07-07 | 470.79 |
| 2004-07-08 | 467.92 |
| 2004-07-09 | 470.51 |
| 2004-07-12 | 475.17 |
| 2004-07-13 | 476.67 |
| 2004-07-14 | 474.99 |
| 2004-07-15 | 473.77 |
| 2004-07-16 | 476.40 |
| 2004-07-19 | 480.04 |
| 2004-07-20 | 473.72 |
| 2004-07-21 | 472.73 |
| 2004-07-22 | 470.42 |
| 2004-07-23 | 463.76 |
| 2004-07-26 | 466.78 |
| 2004-07-27 | 469.03 |
| 2004-07-28 | 470.47 |
| 2004-07-29 | 476.59 |
| 2004-07-30 | 476.90 |
| 2004-08-02 | 476.42 |
| 2004-08-03 | 481.47 |
| 2004-08-04 | 475.59 |
| 2004-08-05 | 484.19 |
| 2004-08-06 | 481.01 |
| 2004-08-09 | 481.15 |
| 2004-08-10 | 476.05 |
| 2004-08-11 | 474.48 |
| 2004-08-12 | 472.41 |
| 2004-08-13 | 469.86 |
| 2004-08-16 | 473.68 |
| 2004-08-17 | 474.43 |
| 2004-08-18 | 477.69 |
| 2004-08-19 | 482.05 |
| 2004-08-20 | 478.36 |
| 2004-08-23 | 479.77 |
| 2004-08-24 | 479.76 |
| 2004-08-25 | 481.00 |
| 2004-08-26 | 481.67 |
| 2004-08-27 | 482.70 |
| 2004-08-30 | 479.76 |
| 2004-08-31 | 483.46 |
| 2004-09-01 | 486.23 |
| 2004-09-02 | 493.03 |
| 2004-09-03 | 493.52 |
| 2004-09-06 | . |
| 2004-09-07 | 500.62 |
| 2004-09-08 | 498.86 |
| 2004-09-09 | 501.03 |
| 2004-09-10 | 502.08 |
| 2004-09-13 | 507.36 |
| 2004-09-14 | 512.27 |
| 2004-09-15 | 515.96 |
| 2004-09-16 | 511.23 |
| 2004-09-17 | 511.29 |
| 2004-09-20 | 507.84 |
| 2004-09-21 | 512.29 |
| 2004-09-22 | 509.97 |
| 2004-09-23 | 508.01 |
| 2004-09-24 | 505.52 |
| 2004-09-27 | 507.53 |
| 2004-09-28 | 503.74 |
| 2004-09-29 | 501.98 |
| 2004-09-30 | 507.89 |
| 2004-10-01 | 508.27 |
| 2004-10-04 | 515.47 |
| 2004-10-05 | 514.58 |
| 2004-10-06 | 513.29 |
| 2004-10-07 | 511.15 |
| 2004-10-08 | 513.13 |
| 2004-10-11 | 511.45 |
| 2004-10-12 | 504.99 |
| 2004-10-13 | 505.76 |
| 2004-10-14 | 500.68 |
| 2004-10-15 | 504.68 |
| 2004-10-18 | 500.11 |
| 2004-10-19 | 507.19 |
| 2004-10-20 | 501.99 |
| 2004-10-21 | 505.91 |
| 2004-10-22 | 506.85 |
| 2004-10-25 | 506.23 |
| 2004-10-26 | 507.89 |
| 2004-10-27 | 508.55 |
| 2004-10-28 | 516.23 |
| 2004-10-29 | 515.09 |
| 2004-11-01 | 513.18 |
| 2004-11-02 | 517.51 |
| 2004-11-03 | 522.72 |
| 2004-11-04 | 526.43 |
| 2004-11-05 | 524.49 |
| 2004-11-08 | 522.14 |
| 2004-11-09 | 522.10 |
| 2004-11-10 | 524.14 |
| 2004-11-11 | 524.77 |
| 2004-11-12 | 530.21 |
| 2004-11-15 | 530.13 |
| 2004-11-16 | 529.56 |
| 2004-11-17 | 532.92 |
| 2004-11-18 | 526.31 |
| 2004-11-19 | 528.75 |
| 2004-11-22 | 524.12 |
| 2004-11-23 | 528.62 |
| 2004-11-24 | 532.75 |
| 2004-11-25 | . |
| 2004-11-26 | 529.24 |
| 2004-11-29 | 532.80 |
| 2004-11-30 | 529.97 |
| 2004-12-01 | 534.91 |
| 2004-12-02 | 539.52 |
| 2004-12-03 | 538.09 |
| 2004-12-06 | 529.76 |
| 2004-12-07 | 527.45 |
| 2004-12-08 | 524.90 |
| 2004-12-09 | 517.99 |
| 2004-12-10 | 521.45 |
| 2004-12-13 | 524.90 |
| 2004-12-14 | 528.86 |
| 2004-12-15 | 536.16 |
| 2004-12-16 | 530.67 |
| 2004-12-17 | 535.22 |
| 2004-12-20 | 536.59 |
| 2004-12-21 | 539.49 |
| 2004-12-22 | 536.73 |
| 2004-12-23 | 537.75 |
| 2004-12-24 | . |
| 2004-12-27 | 535.88 |
| 2004-12-28 | 539.31 |
| 2004-12-29 | 537.38 |
| 2004-12-30 | 539.01 |
| 2004-12-31 | 541.59 |
| 2005-01-03 | 539.76 |
| 2005-01-04 | 536.92 |
| 2005-01-05 | 537.84 |
| 2005-01-06 | 540.84 |
| 2005-01-07 | 539.30 |
| 2005-01-10 | 541.31 |
| 2005-01-11 | 545.21 |
| 2005-01-12 | 544.11 |
| 2005-01-13 | 547.70 |
| 2005-01-14 | 543.44 |
| 2005-01-17 | . |
| 2005-01-18 | 543.17 |
| 2005-01-19 | 548.95 |
| 2005-01-20 | 545.27 |
| 2005-01-21 | 545.45 |
| 2005-01-24 | 545.29 |
| 2005-01-25 | 541.28 |
| 2005-01-26 | 551.02 |
| 2005-01-27 | 549.11 |
#2005-01-28| 553.33
#2005-01-31| 555.00
#2005-02-01| 553.12
#2005-02-02| 558.11
#2005-02-03| 556.57
#2005-02-04| 559.39
#2005-02-07| 560.09
#2005-02-08| 562.88
#2005-02-09| 562.70
#2005-02-10| 562.32
#2005-02-11| 567.55
#2005-02-14| 573.86
#2005-02-15| 572.95
#2005-02-16| 567.04
#2005-02-17| 569.56
#2005-02-18| 572.82
#2005-02-21| .
#2005-02-22| 571.44
#2005-02-23| 568.48
#2005-02-24| 572.55
#2005-02-25| 567.14
#2005-02-28| 563.81
#2005-03-01| 565.04
#2005-03-02| 569.25
#2005-03-03| 570.68
#2005-03-04| 571.54
#2005-03-07| 575.05
#2005-03-08| 576.41
#2005-03-09| 582.73
#2005-03-10| 578.22
#2005-03-11| 577.30
#2005-03-14| 577.23
#2005-03-15| 576.65
#2005-03-16| 580.66
#2005-03-17| 577.36
#2005-03-18| 580.13
#2005-03-21| 580.82
#2005-03-22| 578.23
#2005-03-23| 566.13
#2005-03-24| 564.22
#2005-03-25| .
#2005-03-28| 561.03
#2005-03-29| 556.21
#2005-03-30| 555.16
#2005-03-31| 561.00
#2005-04-01| 557.25
#2005-04-04| 558.25
#2005-04-05| 559.63
#2005-04-06| 562.72
#2005-04-07| 569.45
#2005-04-08| 570.41
#2005-04-11| 572.52
#2005-04-12| 567.14
#2005-04-13| 567.54
#2005-04-14| 562.34
#2005-04-15| 556.25
#2005-04-18| 545.65
#2005-04-19| 553.34
#2005-04-20| 556.20
#2005-04-21| 558.02
#2005-04-22| 558.29
#2005-04-25| 560.83
#2005-04-26| 563.35
#2005-04-27| 563.45
#2005-04-28| 561.30
#2005-04-29| 559.03
#2005-05-02| 557.92
#2005-05-03| 561.67
#2005-05-04| 565.15
#2005-05-05| 565.30
#2005-05-06| 568.39
#2005-05-09| 565.78
#2005-05-10| 565.56
#2005-05-11| 567.12
#2005-05-12| 564.39
#2005-05-13| 561.59
#2005-05-16| 558.85
#2005-05-17| 557.98
#2005-05-18| 558.02
#2005-05-19| 559.82
#2005-05-20| 561.28
#2005-05-23| 562.25
#2005-05-24| 565.25
#2005-05-25| 558.70
#2005-05-26| 555.09
#2005-05-27| 554.68
#2005-05-30| .
#2005-05-31| 553.56
#2005-06-01| 554.48
#2005-06-02| 559.08
#2005-06-03| 560.07
#2005-06-06| 562.39
#2005-06-07| 563.77
#2005-06-08| 562.62
#2005-06-09| 561.18
#2005-06-10| 563.38
#2005-06-13| 559.75
#2005-06-14| 557.16
#2005-06-15| 559.38
#2005-06-16| 558.21
#2005-06-17| 560.56
#2005-06-20| 558.33
#2005-06-21| 558.82
#2005-06-22| 563.03
#2005-06-23| 567.39
#2005-06-24| 567.01
#2005-06-27| 562.39
#2005-06-28| 558.92
#2005-06-29| 558.93
#2005-06-30| 561.73
#2005-07-01| 558.50
#2005-07-04| .
#2005-07-05| 559.22
#2005-07-06| 561.30
#2005-07-07| 553.77
#2005-07-08| 555.13
#2005-07-11| 563.31
#2005-07-12| 563.71
#2005-07-13| 560.36
#2005-07-14| 565.33
#2005-07-15| 566.12
#2005-07-18| 565.02
#2005-07-19| 574.96
#2005-07-20| 581.09
#2005-07-21| 594.18
#2005-07-22| 596.72
#2005-07-25| 592.63
#2005-07-26| 594.22
#2005-07-27| 598.51
#2005-07-28| 599.55
#2005-07-29| 602.69
#2005-08-01| 608.07
#2005-08-02| 612.38
#2005-08-03| 610.20
#2005-08-04| 608.45
#2005-08-05| 599.97
#2005-08-08| 603.72
#2005-08-09| 603.06
#2005-08-10| 600.70
#2005-08-11| 591.06
#2005-08-12| 589.49
#2005-08-15| 582.24
#2005-08-16| 590.56
#2005-08-17| 582.04
#2005-08-18| 580.02
#2005-08-19| 580.52
#2005-08-22| 586.63
#2005-08-23| 581.72
#2005-08-24| 579.00
#2005-08-25| 579.59
#2005-08-26| 578.70
#2005-08-29| 573.02
#2005-08-30| 570.29
#2005-08-31| 570.16
#2005-09-01| 577.73
#2005-09-02| 579.77
#2005-09-05| .
#2005-09-06| 571.68
#2005-09-07| 574.34
#2005-09-08| 576.61
#2005-09-09| 578.11
#2005-09-12| 582.78
#2005-09-13| 577.93
#2005-09-14| 579.98
#2005-09-15| 579.68
#2005-09-16| 575.96
#2005-09-19| 571.30
#2005-09-20| 573.13
#2005-09-21| 569.56
#2005-09-22| 567.45
#2005-09-23| 567.92
#2005-09-26| 572.79
#2005-09-27| 568.07
#2005-09-28| 566.34
#2005-09-29| 566.36
#2005-09-30| 567.64
#2005-10-03| 563.29
#2005-10-04| 569.22
#2005-10-05| 570.28
#2005-10-06| 565.11
#2005-10-07| 568.99
#2005-10-10| 578.84
#2005-10-11| 580.34
#2005-10-12| 572.95
#2005-10-13| 572.37
#2005-10-14| 570.29
#2005-10-17| 566.47
#2005-10-18| 562.71
#2005-10-19| 546.15
#2005-10-20| 548.89
#2005-10-21| 551.38
#2005-10-24| 546.38
#2005-10-25| 548.72
#2005-10-26| 549.46
#2005-10-27| 543.87
#2005-10-28| 539.73
#2005-10-31| 543.90
#2005-11-01| 543.87
#2005-11-02| 554.75
#2005-11-03| 554.09
#2005-11-04| 554.82
#2005-11-07| 552.71
#2005-11-08| 556.92
#2005-11-09| 555.54
#2005-11-10| 551.66
#2005-11-11| 555.77
#2005-11-14| 552.10
#2005-11-15| 548.90
#2005-11-16| 552.49
#2005-11-17| 555.72
#2005-11-18| 563.36
#2005-11-21| 561.55
#2005-11-22| 559.35
#2005-11-23| 565.19
#2005-11-24| .
#2005-11-25| 563.40
#2005-11-28| 568.73
#2005-11-29| 568.30
#2005-11-30| 569.80
#2005-12-01| 574.34
#2005-12-02| 579.37
#2005-12-05| 579.91
#2005-12-06| 572.61
#2005-12-07| 574.72
#2005-12-08| 573.47
#2005-12-09| 578.58
#2005-12-12| 580.64
#2005-12-13| 582.32
#2005-12-14| 582.28
#2005-12-15| 584.01
#2005-12-16| 585.82
#2005-12-19| 590.44
#2005-12-20| 590.17
#2005-12-21| 589.54
#2005-12-22| 587.55
#2005-12-23| 589.44
#2005-12-26| .
#2005-12-27| 591.29
#2005-12-28| 592.01
#2005-12-29| 593.86
#2005-12-30| 595.66
#2006-01-02| .
#2006-01-03| 605.72
#2006-01-04| 612.64
#2006-01-05| 615.84
#2006-01-06| 621.77
#2006-01-09| 622.89
#2006-01-10| 623.52
#2006-01-11| 622.14
#2006-01-12| 619.60
#2006-01-13| 619.67
#2006-01-16| .
#2006-01-17| 609.94
#2006-01-18| 607.24
#2006-01-19| 610.77
#2006-01-20| 614.42
#2006-01-23| 612.78
#2006-01-24| 611.90
#2006-01-25| 610.83
#2006-01-26| 615.68
#2006-01-27| 621.39
#2006-01-30| 619.30
#2006-01-31| 622.07
#2006-02-01| 625.15
#2006-02-02| 624.17
#2006-02-03| 618.73
#2006-02-06| 624.34
#2006-02-07| 625.37
#2006-02-08| 620.47
#2006-02-09| 623.40
#2006-02-10| 622.19
#2006-02-13| 623.22
#2006-02-14| 628.34
#2006-02-15| 624.57
#2006-02-16| 625.73
#2006-02-17| 625.83
#2006-02-20| .
#2006-02-21| 629.29
#2006-02-22| 624.23
#2006-02-23| 627.17
#2006-02-24| 632.21
#2006-02-27| 639.51
#2006-02-28| 642.02
#2006-03-01| 642.83
#2006-03-02| 641.23
#2006-03-03| 642.74
#2006-03-06| 645.10
#2006-03-07| 639.37
#2006-03-08| 643.73
#2006-03-09| 644.83
#2006-03-10| 644.59
#2006-03-13| 647.29
#2006-03-14| 648.32
#2006-03-15| 648.42
#2006-03-16| 649.01
#2006-03-17| 649.34
#2006-03-20| 657.40
#2006-03-21| 645.32
#2006-03-22| 645.43
#2006-03-23| 646.04
#2006-03-24| 647.45
#2006-03-27| 648.99
#2006-03-28| 652.63
#2006-03-29| 650.94
#2006-03-30| 652.32
#2006-03-31| 654.13
#2006-04-03| 659.47
#2006-04-04| 656.78
#2006-04-05| 659.92
#2006-04-06| 660.38
#2006-04-07| 662.74
#2006-04-10| 661.87
#2006-04-11| 661.18
#2006-04-12| 661.68
#2006-04-13| 663.72
#2006-04-14| .
#2006-04-17| 667.80
#2006-04-18| 669.19
#2006-04-19| 677.58
#2006-04-20| 677.99
#2006-04-21| 683.73
#2006-04-24| 685.04
#2006-04-25| 681.35
#2006-04-26| 684.86
#2006-04-27| 686.73
#2006-04-28| 692.13
#2006-05-01| 693.56
#2006-05-02| 699.64
#2006-05-03| 708.54
#2006-05-04| 704.50
#2006-05-05| 705.25
#2006-05-08| 713.65
#2006-05-09| 703.07
#2006-05-10| 705.95
#2006-05-11| 698.88
#2006-05-12| 697.61
#2006-05-15| 667.33
#2006-05-16| 666.82
#2006-05-17| 681.33
#2006-05-18| 667.30
#2006-05-19| 660.34
#2006-05-22| 640.23
#2006-05-23| 646.19
#2006-05-24| 642.17
#2006-05-25| 636.70
#2006-05-26| 647.11
#2006-05-29| .
#2006-05-30| 648.17
#2006-05-31| 633.45
#2006-06-01| 629.21
#2006-06-02| 641.33
#2006-06-05| 636.84
#2006-06-06| 630.20
#2006-06-07| 619.25
#2006-06-08| 599.28
#2006-06-09| 613.00
#2006-06-12| 613.82
#2006-06-13| 600.65
#2006-06-14| 599.96
#2006-06-15| 608.33
#2006-06-16| 628.99
#2006-06-19| 624.01
#2006-06-20| 615.04
#2006-06-21| 617.52
#2006-06-22| 623.93
#2006-06-23| 618.65
#2006-06-26| 623.79
#2006-06-27| 622.82
#2006-06-28| 620.17
#2006-06-29| 629.43
#2006-06-30| 649.43
#2006-07-03| 648.75
#2006-07-04| .
#2006-07-05| 643.51
#2006-07-06| 650.09
#2006-07-07| 652.24
#2006-07-10| 649.31
#2006-07-11| 641.43
#2006-07-12| 641.45
#2006-07-13| 635.46
#2006-07-14| 624.58
#2006-07-17| 609.89
#2006-07-18| 614.97
#2006-07-19| 618.23
#2006-07-20| 631.44
#2006-07-21| 629.47
#2006-07-24| 630.20
#2006-07-25| 640.10
#2006-07-26| 640.74
#2006-07-27| 652.47
#2006-07-28| 648.89
#2006-07-31| 653.61
#2006-08-01| 651.73
#2006-08-02| 652.81
#2006-08-03| 655.73
#2006-08-04| 660.24
#2006-08-07| 660.58
#2006-08-08| 657.56
#2006-08-09| 658.03
#2006-08-10| 652.03
#2006-08-11| 650.52
#2006-08-14| 648.07
#2006-08-15| 646.67
#2006-08-16| 651.47
#2006-08-17| 656.80
#2006-08-18| 660.64
#2006-08-21| 656.50
#2006-08-22| 657.69
#2006-08-23| 656.21
#2006-08-24| 646.30
#2006-08-25| 648.42
#2006-08-28| 642.69
#2006-08-29| 653.73
#2006-08-30| 656.99
#2006-08-31| 660.66
#2006-09-01| 656.14
#2006-09-04| .
#2006-09-05| 666.01
#2006-09-06| 667.46
#2006-09-07| 661.15
#2006-09-08| 662.09
#2006-09-11| 654.93
#2006-09-12| 654.19
#2006-09-13| 659.60
#2006-09-14| 660.32
#2006-09-15| 659.23
#2006-09-18| 664.19
#2006-09-19| 660.89
#2006-09-20| 658.02
#2006-09-21| 661.71
#2006-09-22| 655.26
#2006-09-25| 656.45
#2006-09-26| 656.62
#2006-09-27| 665.65
#2006-09-28| 669.14
#2006-09-29| 668.62
#2006-10-02| 677.08
#2006-10-03| 675.14
#2006-10-04| 677.02
#2006-10-05| 686.90
#2006-10-06| 688.52
#2006-10-09| 680.94
#2006-10-10| 687.90
#2006-10-11| 687.25
#2006-10-12| 687.45
#2006-10-13| 694.84
#2006-10-16| 697.15
#2006-10-17| 689.94
#2006-10-18| 694.06
#2006-10-19| 701.75
#2006-10-20| 707.32
#2006-10-23| 708.29
#2006-10-24| 708.56
#2006-10-25| 716.79
#2006-10-26| 726.93
#2006-10-27| 730.34
#2006-10-30| 718.31
#2006-10-31| 722.69
#2006-11-01| 732.98
#2006-11-02| 730.16
#2006-11-03| 726.08
#2006-11-06| 725.63
#2006-11-07| 733.84
#2006-11-08| 734.15
#2006-11-09| 738.61
#2006-11-10| 740.86
#2006-11-13| 738.19
#2006-11-14| 743.96
#2006-11-15| 750.10
#2006-11-16| 755.18
#2006-11-17| 761.29
#2006-11-20| 748.05
#2006-11-21| 754.39
#2006-11-22| 765.61
#2006-11-23| .
#2006-11-24| 761.55
#2006-11-27| 768.21
#2006-11-28| 754.78
#2006-11-29| 766.80
#2006-11-30| 771.32
#2006-12-01| 771.47
#2006-12-04| 774.98
#2006-12-05| 789.47
#2006-12-06| 786.23
#2006-12-07| 790.91
#2006-12-08| 783.65
#2006-12-11| 792.44
#2006-12-12| 797.10
#2006-12-13| 791.29
#2006-12-14| 800.31
#2006-12-15| 807.94
#2006-12-18| 821.01
#2006-12-19| 799.65
#2006-12-20| 805.05
#2006-12-21| 802.75
#2006-12-22| 809.31
#2006-12-25| .
#2006-12-26| 808.77
#2006-12-27| 815.28
#2006-12-28| 818.64
#2006-12-29| 825.07
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 842.34
#2007-01-04| 840.15
#2007-01-05| 838.41
#2007-01-08| 825.89
#2007-01-09| 827.94
#2007-01-10| 815.95
#2007-01-11| 819.62
#2007-01-12| 829.34
#2007-01-15| .
#2007-01-16| 841.67
#2007-01-17| 841.66
#2007-01-18| 844.92
#2007-01-19| 849.05
#2007-01-22| 867.39
#2007-01-23| 865.84
#2007-01-24| 871.04
#2007-01-25| 857.13
#2007-01-26| 853.09
#2007-01-29| 862.33
#2007-01-30| 861.62
#2007-01-31| 862.37
#2007-02-01| 875.48
#2007-02-02| 894.28
#2007-02-05| 894.82
#2007-02-06| 893.22
#2007-02-07| 897.52
#2007-02-08| 889.30
#2007-02-09| 887.72
#2007-02-12| 868.04
#2007-02-13| 862.04
#2007-02-14| 878.32
#2007-02-15| 897.48
#2007-02-16| 895.32
#2007-02-19| .
#2007-02-20| 893.67
#2007-02-21| 906.92
#2007-02-22| 905.40
#2007-02-23| 909.01
#2007-02-26| 907.80
#2007-02-27| 888.02
#2007-02-28| 849.50
#2007-03-01| 843.84
#2007-03-02| 840.02
#2007-03-05| 818.42
#2007-03-06| 836.37
#2007-03-07| 843.05
#2007-03-08| 858.85
#2007-03-09| 864.98
#2007-03-12| 875.71
#2007-03-13| 866.28
#2007-03-14| 834.36
#2007-03-15| 850.79
#2007-03-16| 843.35
#2007-03-19| 856.63
#2007-03-20| 856.29
#2007-03-21| 870.94
#2007-03-22| 893.77
#2007-03-23| 889.08
#2007-03-26| 887.97
#2007-03-27| 895.31
#2007-03-28| 884.98
#2007-03-29| 893.86
#2007-03-30| 893.96
#2007-04-02| 895.82
#2007-04-03| 907.99
#2007-04-04| 925.20
#2007-04-05| 928.01
#2007-04-06| .
#2007-04-09| 945.40
#2007-04-10| 949.71
#2007-04-11| 947.21
#2007-04-12| 935.54
#2007-04-13| 937.20
#2007-04-16| 953.30
#2007-04-17| 953.63
#2007-04-18| 948.58
#2007-04-19| 915.25
#2007-04-20| 937.69
#2007-04-23| 945.73
#2007-04-24| 941.03
#2007-04-25| 936.93
#2007-04-26| 948.30
#2007-04-27| 943.97
#2007-04-30| 929.36
#2007-05-01| 928.58
#2007-05-02| 941.29
#2007-05-03| 952.61
#2007-05-04| 966.62
#2007-05-07| 968.21
#2007-05-08| 954.44
#2007-05-09| 956.87
#2007-05-10| 958.66
#2007-05-11| 952.01
#2007-05-14| 969.85
#2007-05-15| 961.22
#2007-05-16| 966.78
#2007-05-17| 968.35
#2007-05-18| 965.98
#2007-05-21| 966.82
#2007-05-22| 969.86
#2007-05-23| 978.17
#2007-05-24| 972.52
#2007-05-25| 960.11
#2007-05-28| .
#2007-05-29| 974.75
#2007-05-30| 967.10
#2007-05-31| 968.57
#2007-06-01| 976.15
#2007-06-04| 984.56
#2007-06-05| 979.00
#2007-06-06| 975.63
#2007-06-07| 967.58
#2007-06-08| 948.22
#2007-06-11| 961.42
#2007-06-12| 964.65
#2007-06-13| 959.12
#2007-06-14| 964.83
#2007-06-15| 969.07
#2007-06-18| 983.73
#2007-06-19| 985.71
#2007-06-20| 986.28
#2007-06-21| 988.53
#2007-06-22| 980.89
#2007-06-25| 973.42
#2007-06-26| 959.43
#2007-06-27| 954.13
#2007-06-28| 967.37
#2007-06-29| 971.63
#2007-07-02| 975.89
#2007-07-03| 983.36
#2007-07-04| .
#2007-07-05| 978.82
#2007-07-06| 979.25
#2007-07-09| 997.97
#2007-07-10| 998.53
#2007-07-11| 990.72
#2007-07-12| 997.24
#2007-07-13|1004.61
#2007-07-16|1007.32
#2007-07-17|1006.27
#2007-07-18| 987.07
#2007-07-19| 996.70
#2007-07-20|1010.75
#2007-07-23|1007.70
#2007-07-24|1016.97
#2007-07-25|1005.71
#2007-07-26| 987.65
#2007-07-27| 965.89
#2007-07-30| 976.44
#2007-07-31| 982.60
#2007-08-01| 946.59
#2007-08-02| 946.13
#2007-08-03| 949.06
#2007-08-06| 917.29
#2007-08-07| 911.39
#2007-08-08| 946.05
#2007-08-09| 942.43
#2007-08-10| 923.45
#2007-08-13| 934.27
#2007-08-14| 935.32
#2007-08-15| 899.73
#2007-08-16| 863.20
#2007-08-17| 859.73
#2007-08-20| 912.66
#2007-08-21| 883.60
#2007-08-22| 914.02
#2007-08-23| 931.41
#2007-08-24| 933.24
#2007-08-27| 938.95
#2007-08-28| 922.59
#2007-08-29| 922.29
#2007-08-30| 918.03
#2007-08-31| 940.43
#2007-09-03| .
#2007-09-04| 932.66
#2007-09-05| 947.49
#2007-09-06| 953.21
#2007-09-07| 959.83
#2007-09-10| 946.45
#2007-09-11| 964.20
#2007-09-12| 970.21
#2007-09-13| 972.76
#2007-09-14| 980.88
#2007-09-17| 963.97
#2007-09-18| 965.68
#2007-09-19|1005.79
#2007-09-20| 993.10
#2007-09-21| 985.99
#2007-09-24|1014.58
#2007-09-25|1010.12
#2007-09-26|1019.55
#2007-09-27|1044.04
#2007-09-28|1045.56
#2007-10-01|1064.39
#2007-10-02|1066.86
#2007-10-03|1058.43
#2007-10-04|1069.43
#2007-10-05|1084.78
#2007-10-08|1085.15
#2007-10-09|1100.14
#2007-10-10|1090.35
#2007-10-11|1111.09
#2007-10-12|1103.59
#2007-10-15|1103.43
#2007-10-16|1085.55
#2007-10-17|1097.66
#2007-10-18|1092.07
#2007-10-19|1071.19
#2007-10-22|1039.35
#2007-10-23|1058.16
#2007-10-24|1046.01
#2007-10-25|1069.12
#2007-10-26|1086.43
#2007-10-29|1103.06
#2007-10-30|1096.13
#2007-10-31|1100.58
#2007-11-01|1099.30
#2007-11-02|1071.59
#2007-11-05|1058.56
#2007-11-06|1068.99
#2007-11-07|1076.27
#2007-11-08|1076.38
#2007-11-09|1055.54
#2007-11-12|1020.48
#2007-11-13|1014.18
#2007-11-14|1030.36
#2007-11-15|1011.76
#2007-11-16| 998.02
#2007-11-19| 993.49
#2007-11-20|1000.42
#2007-11-21| 968.34
#2007-11-22| .
#2007-11-23| 970.38
#2007-11-26| 998.78
#2007-11-27| 983.91
#2007-11-28| 981.30
#2007-11-29|1007.93
#2007-11-30|1024.23
#2007-12-03|1016.70
#2007-12-04|1024.05
#2007-12-05|1039.72
#2007-12-06|1035.08
#2007-12-07|1039.62
#2007-12-10|1041.45
#2007-12-11|1052.46
#2007-12-12|1043.57
#2007-12-13|1022.96
#2007-12-14|1012.61
#2007-12-17| 967.67
#2007-12-18| 975.99
#2007-12-19| 967.37
#2007-12-20| 967.02
#2007-12-21| 985.43
#2007-12-24| 999.61
#2007-12-25| .
#2007-12-26|1011.57
#2007-12-27|1016.09
#2007-12-28|1010.09
#2007-12-31|1028.04
#2008-01-01| .
#2008-01-02|1022.66
#2008-01-03|1003.07
#2008-01-04|1018.23
#2008-01-07| 991.69
#2008-01-08| 990.70
#2008-01-09| 994.92
#2008-01-10| 988.08
#2008-01-11| 982.53
#2008-01-14| 965.03
#2008-01-15| 948.75
#2008-01-16| 917.16
#2008-01-17| 935.91
#2008-01-18| 925.24
#2008-01-21| .
#2008-01-22| 857.42
#2008-01-23| 892.65
#2008-01-24| 913.11
#2008-01-25| 950.42
#2008-01-28| 914.96
#2008-01-29| 915.54
#2008-01-30| 903.81
#2008-01-31| 900.81
#2008-02-01| 913.51
#2008-02-04| 935.60
#2008-02-05| 922.44
#2008-02-06| 890.21
#2008-02-07| 889.17
#2008-02-08| 888.69
#2008-02-11| 869.54
#2008-02-12| 894.29
#2008-02-13| 897.81
#2008-02-14| 927.98
#2008-02-15| 944.72
#2008-02-18| .
#2008-02-19| 949.75
#2008-02-20| 926.22
#2008-02-21| 935.95
#2008-02-22| 940.39
#2008-02-25| 946.85
#2008-02-26| 948.99
#2008-02-27| 959.72
#2008-02-28| 949.93
#2008-02-29| 937.12
#2008-03-03| 907.36
#2008-03-04| 909.83
#2008-03-05| 906.46
#2008-03-06| 908.76
#2008-03-07| 891.91
#2008-03-10| 885.27
#2008-03-11| 895.68
#2008-03-12| 912.98
#2008-03-13| 882.66
#2008-03-14| 893.67
#2008-03-17| 882.85
#2008-03-18| 897.29
#2008-03-19| 893.59
#2008-03-20| 887.20
#2008-03-21| .
#2008-03-24| 917.61
#2008-03-25| 945.87
#2008-03-26| 944.73
#2008-03-27| 951.98
#2008-03-28| 953.89
#2008-03-31| 948.78
#2008-04-01| 957.66
#2008-04-02| 976.60
#2008-04-03| 986.23
#2008-04-04| 985.55
#2008-04-07| 994.07
#2008-04-08| 975.93
#2008-04-09| 965.91
#2008-04-10| 973.22
#2008-04-11| 992.62
#2008-04-14| 965.04
#2008-04-15| 971.60
#2008-04-16| 983.71
#2008-04-17| 996.09
#2008-04-18| 989.72
#2008-04-21|1008.12
#2008-04-22|1015.27
#2008-04-23|1015.21
#2008-04-24|1001.16
#2008-04-25|1001.91
#2008-04-28|1006.80
#2008-04-29| 999.92
#2008-04-30| 992.73
#2008-05-01| 990.52
#2008-05-02|1015.40
#2008-05-05|1021.54
#2008-05-06|1019.65
#2008-05-07|1008.87
#2008-05-08| 985.92
#2008-05-09| 986.62
#2008-05-12| 994.14
#2008-05-13| 998.18
#2008-05-14| 992.60
#2008-05-15| 994.78
#2008-05-16|1013.87
#2008-05-19|1013.20
#2008-05-20|1003.84
#2008-05-21|1009.35
#2008-05-22| 997.56
#2008-05-23| 987.96
#2008-05-26| .
#2008-05-27| 982.88
#2008-05-28| 988.65
#2008-05-29| 996.58
#2008-05-30|1011.03
#2008-06-02|1007.32
#2008-06-03| 995.20
#2008-06-04| 986.87
#2008-06-05| 988.55
#2008-06-06| 993.95
#2008-06-09| 974.87
#2008-06-10| 953.08
#2008-06-11| 954.79
#2008-06-12| 943.50
#2008-06-13| 930.10
#2008-06-16| 954.01
#2008-06-17| 956.37
#2008-06-18| 957.86
#2008-06-19| 943.55
#2008-06-20| 954.19
#2008-06-23| 942.73
#2008-06-24| 936.95
#2008-06-25| 943.45
#2008-06-26| 943.06
#2008-06-27| 937.95
#2008-06-30| 937.68
#2008-07-01| 923.03
#2008-07-02| 923.01
#2008-07-03| 911.70
#2008-07-04| .
#2008-07-07| 925.08
#2008-07-08| 911.50
#2008-07-09| 923.62
#2008-07-10| 918.52
#2008-07-11| 928.05
#2008-07-14| 926.54
#2008-07-15| 908.47
#2008-07-16| 910.07
#2008-07-17| 920.45
#2008-07-18| 913.30
#2008-07-21| 936.38
#2008-07-22| 925.38
#2008-07-23| 947.59
#2008-07-24| 948.24
#2008-07-25| 930.32
#2008-07-28| 926.07
#2008-07-29| 914.68
#2008-07-30| 926.41
#2008-07-31| 926.44
#2008-08-01| 917.78
#2008-08-04| 907.75
#2008-08-05| 899.75
#2008-08-06| 905.98
#2008-08-07| 884.41
#2008-08-08| 868.85
#2008-08-11| 872.81
#2008-08-12| 868.73
#2008-08-13| 870.23
#2008-08-14| 869.99
#2008-08-15| 859.79
#2008-08-18| 855.14
#2008-08-19| 840.26
#2008-08-20| 850.03
#2008-08-21| 840.90
#2008-08-22| 842.71
#2008-08-25| 843.51
#2008-08-26| 829.75
#2008-08-27| 832.22
#2008-08-28| 827.62
#2008-08-29| 845.33
#2008-09-01| .
#2008-09-02| 845.33
#2008-09-03| 823.46
#2008-09-04| 800.77
#2008-09-05| 783.42
#2008-09-08| 821.94
#2008-09-09| 812.83
#2008-09-10| 798.03
#2008-09-11| 766.95
#2008-09-12| 786.49
#2008-09-15| 761.09
#2008-09-16| 752.32
#2008-09-17| 743.02
#2008-09-18| 742.26
#2008-09-19| 789.72
#2008-09-22| 790.34
#2008-09-23| 771.11
#2008-09-24| 766.16
#2008-09-25| 754.02
#2008-09-26| 742.40
#2008-09-29| 724.11
#2008-09-30| 726.33
#2008-10-01| 722.67
#2008-10-02| 719.88
#2008-10-03| 699.58
#2008-10-06| 652.85
#2008-10-07| 659.99
#2008-10-08| 615.54
#2008-10-09| 634.27
#2008-10-10| 586.13
#2008-10-13| 628.77
#2008-10-14| 646.15
#2008-10-15| 620.22
#2008-10-16| 583.83
#2008-10-17| 566.17
#2008-10-20| 583.99
#2008-10-21| 576.29
#2008-10-22| 536.38
#2008-10-23| 508.70
#2008-10-24| 464.10
#2008-10-27| 462.02
#2008-10-28| 492.82
#2008-10-29| 493.72
#2008-10-30| 536.19
#2008-10-31| 529.00
#2008-11-03| 559.58
#2008-11-04| 542.01
#2008-11-05| 552.77
#2008-11-06| 534.01
#2008-11-07| 551.15
#2008-11-10| 558.36
#2008-11-11| 525.04
#2008-11-12| 519.29
#2008-11-13| 509.04
#2008-11-14| 506.61
#2008-11-17| 505.98
#2008-11-18| 487.96
#2008-11-19| 482.40
#2008-11-20| 466.02
#2008-11-21| 481.50
#2008-11-24| 478.37
#2008-11-25| 487.51
#2008-11-26| 505.22
#2008-11-27| .
#2008-11-28| 509.50
#2008-12-01| 489.26
#2008-12-02| 475.38
#2008-12-03| 478.64
#2008-12-04| 482.30
#2008-12-05| 486.16
#2008-12-08| 491.62
#2008-12-09| 521.41
#2008-12-10| 541.16
#2008-12-11| 537.99
#2008-12-12| 523.09
#2008-12-15| 535.28
#2008-12-16| 539.32
#2008-12-17| 545.71
#2008-12-18| 559.65
#2008-12-19| 545.86
#2008-12-22| 533.16
#2008-12-23| 528.30
#2008-12-24| 531.93
#2008-12-25| .
#2008-12-26| 527.91
#2008-12-29| 546.44
#2008-12-30| 544.97
#2008-12-31| 541.80
#2009-01-01| .
#2009-01-02| 560.44
#2009-01-05| 575.03
#2009-01-06| 568.96
#2009-01-07| 558.19
#2009-01-08| 542.00
#2009-01-09| 534.53
#2009-01-12| 525.95
#2009-01-13| 520.76
#2009-01-14| 519.87
#2009-01-15| 500.48
#2009-01-16| 513.32
#2009-01-19| .
#2009-01-20| 505.48
#2009-01-21| 501.97
#2009-01-22| 504.53
#2009-01-23| 493.94
#2009-01-26| 496.47
#2009-01-27| 494.79
#2009-01-28| 521.80
#2009-01-29| 522.37
#2009-01-30| 511.94
#2009-02-02| 498.97
#2009-02-03| 503.31
#2009-02-04| 501.83
#2009-02-05| 501.81
#2009-02-06| 506.11
#2009-02-09| 495.78
#2009-02-10| 500.46
#2009-02-11| 503.70
#2009-02-12| 490.01
#2009-02-13| 499.64
#2009-02-16| .
#2009-02-17| 473.32
#2009-02-18| 478.41
#2009-02-19| 473.94
#2009-02-20| 461.42
#2009-02-23| 477.02
#2009-02-24| 474.65
#2009-02-25| 475.29
#2009-02-26| 473.29
#2009-02-27| 461.71
#2009-03-02| 443.04
#2009-03-03| 445.75
#2009-03-04| 451.80
#2009-03-05| 442.40
#2009-03-06| 441.61
#2009-03-09| 425.27
#2009-03-10| 437.08
#2009-03-11| 442.68
#2009-03-12| 438.57
#2009-03-13| 457.71
#2009-03-16| 461.71
#2009-03-17| 453.42
#2009-03-18| 459.02
#2009-03-19| 467.04
#2009-03-20| 467.11
#2009-03-23| 489.32
#2009-03-24| 500.19
#2009-03-25| 496.78
#2009-03-26| 515.21
#2009-03-27| 510.40
#2009-03-30| 486.91
#2009-03-31| 494.19
#2009-04-01| 495.23
#2009-04-02| 527.52
#2009-04-03| 529.80
#2009-04-06| 535.70
#2009-04-07| 523.70
#2009-04-08| 515.09
#2009-04-09| 529.52
#2009-04-10| .
#2009-04-13| 541.36
#2009-04-14| 552.87
#2009-04-15| 553.95
#2009-04-16| 551.43
#2009-04-17| 551.83
#2009-04-20| 542.87
#2009-04-21| 545.28
#2009-04-22| 533.84
#2009-04-23| 539.34
#2009-04-24| 542.25
#2009-04-27| 529.86
#2009-04-28| 524.92
#2009-04-29| 541.82
#2009-04-30| 564.10
#2009-05-01| 562.46
#2009-05-04| 592.01
#2009-05-05| 606.95
#2009-05-06| 639.91
#2009-05-07| 663.44
#2009-05-08| 662.01
#2009-05-11| 639.01
#2009-05-12| 641.83
#2009-05-13| 641.87
#2009-05-14| 623.67
#2009-05-15| 632.56
#2009-05-18| 646.41
#2009-05-19| 673.52
#2009-05-20| 674.02
#2009-05-21| 653.25
#2009-05-22| 671.50
#2009-05-25| .
#2009-05-26| 662.30
#2009-05-27| 684.65
#2009-05-28| 679.73
#2009-05-29| 693.50
#2009-06-01| 707.33
#2009-06-02| 709.93
#2009-06-03| 708.52
#2009-06-04| 701.58
#2009-06-05| 710.63
#2009-06-08| 690.45
#2009-06-09| 695.11
#2009-06-10| 707.51
#2009-06-11| 706.08
#2009-06-12| 702.56
#2009-06-15| 681.84
#2009-06-16| 678.10
#2009-06-17| 673.38
#2009-06-18| 665.70
#2009-06-19| 675.78
#2009-06-22| 669.87
#2009-06-23| 660.68
#2009-06-24| 676.90
#2009-06-25| 681.52
#2009-06-26| 687.01
#2009-06-29| 687.54
#2009-06-30| 694.05
#2009-07-01| 700.46
#2009-07-02| 688.31
#2009-07-03| .
#2009-07-06| 670.41
#2009-07-07| 674.51
#2009-07-08| 672.59
#2009-07-09| 688.20
#2009-07-10| 685.84
#2009-07-13| 673.81
#2009-07-14| 688.42
#2009-07-15| 716.21
#2009-07-16| 719.89
#2009-07-17| 729.85
#2009-07-20| 739.37
#2009-07-21| 738.94
#2009-07-22| 736.79
#2009-07-23| 746.95
#2009-07-24| 758.81
#2009-07-27| 774.11
#2009-07-28| 785.19
#2009-07-29| 777.16
#2009-07-30| 787.16
#2009-07-31| 794.67
#2009-08-03| 804.64
#2009-08-04| 792.91
#2009-08-05| 775.95
#2009-08-06| 775.11
#2009-08-07| 758.06
#2009-08-10| 757.00
#2009-08-11| 767.54
#2009-08-12| 759.96
#2009-08-13| 765.93
#2009-08-14| 771.12
#2009-08-17| 743.31
#2009-08-18| 751.27
#2009-08-19| 740.96
#2009-08-20| 750.77
#2009-08-21| 749.70
#2009-08-24| 767.89
#2009-08-25| 773.03
#2009-08-26| 772.16
#2009-08-27| 774.91
#2009-08-28| 779.92
#2009-08-31| 761.90
#2009-09-01| 763.78
#2009-09-02| 757.97
#2009-09-03| 767.52
#2009-09-04| 777.68
#2009-09-07| .
#2009-09-08| 795.03
#2009-09-09| 790.80
#2009-09-10| 795.41
#2009-09-11| 800.79
#2009-09-14| 787.75
#2009-09-15| 787.43
#2009-09-16| 804.20
#2009-09-17| 804.71
#2009-09-18| 795.08
#2009-09-21| 794.71
#2009-09-22| 808.04
#2009-09-23| 806.98
#2009-09-24| 800.02
#2009-09-25| 799.12
#2009-09-28| 790.15
#2009-09-29| 798.77
#2009-09-30| 809.54
#2009-10-01| 801.56
#2009-10-02| 785.17
#2009-10-05| 780.05
#2009-10-06| 791.96
#2009-10-07| 797.66
#2009-10-08| 808.77
#2009-10-09| 809.64
#2009-10-12| 815.62
#2009-10-13| 812.88
#2009-10-14| 827.75
#2009-10-15| 830.85
#2009-10-16| 826.54
#2009-10-19| 830.94
#2009-10-20| 828.61
#2009-10-21| 823.92
#2009-10-22| 817.18
#2009-10-23| 827.36
#2009-10-26| 827.42
#2009-10-27| 819.42
#2009-10-28| 804.42
#2009-10-29| 799.86
#2009-10-30| 804.08
#2009-11-02| 804.36
#2009-11-03| 794.86
#2009-11-04| 805.73
#2009-11-05| 799.63
#2009-11-06| 811.28
#2009-11-09| 824.37
#2009-11-10| 827.10
#2009-11-11| 838.29
#2009-11-12| 832.17
#2009-11-13| 833.77
#2009-11-16| 851.22
#2009-11-17| 846.22
#2009-11-18| 841.10
#2009-11-19| 841.29
#2009-11-20| 843.18
#2009-11-23| 857.21
#2009-11-24| 850.91
#2009-11-25| 857.19
#2009-11-26| .
#2009-11-27| 844.66
#2009-11-30| 835.69
#2009-12-01| 851.42
#2009-12-02| 859.27
#2009-12-03| 862.89
#2009-12-04| 852.41
#2009-12-07| 852.71
#2009-12-08| 852.86
#2009-12-09| 852.40
#2009-12-10| 848.04
#2009-12-11| 852.10
#2009-12-14| 852.55
#2009-12-15| 851.36
#2009-12-16| 857.30
#2009-12-17| 850.48
#2009-12-18| 847.38
#2009-12-21| 839.85
#2009-12-22| 850.24
#2009-12-23| 854.70
#2009-12-24| 856.48
#2009-12-25| .
#2009-12-28| 861.72
#2009-12-29| 868.42
#2009-12-30| 870.70
#2009-12-31| 877.01
#2010-01-01| .
#2010-01-04| 879.46
#2010-01-05| 887.05
#2010-01-06| 889.11
#2010-01-07| 881.63
#2010-01-08| 884.42
#2010-01-11| 891.92
#2010-01-12| 884.92
#2010-01-13| 877.02
#2010-01-14| 883.97
#2010-01-15| 882.20
#2010-01-18| .
#2010-01-19| 884.17
#2010-01-20| 873.07
#2010-01-21| 858.99
#2010-01-22| 850.81
#2010-01-25| 851.13
#2010-01-26| 825.86
#2010-01-27| 814.71
#2010-01-28| 831.33
#2010-01-29| 828.41
#2010-02-01| 822.32
#2010-02-02| 818.62
#2010-02-03| 832.02
#2010-02-04| 820.51
#2010-02-05| 801.21
#2010-02-08| 806.84
#2010-02-09| 823.85
#2010-02-10| 821.59
#2010-02-11| 829.81
#2010-02-12| 828.76
#2010-02-15| .
#2010-02-16| 833.38
#2010-02-17| 842.35
#2010-02-18| 834.69
#2010-02-19| 827.12
#2010-02-22| 830.46
#2010-02-23| 838.01
#2010-02-24| 833.46
#2010-02-25| 828.62
#2010-02-26| 833.52
#2010-03-01| 839.25
#2010-03-02| 839.54
#2010-03-03| 845.00
#2010-03-04| 841.10
#2010-03-05| 848.82
#2010-03-08| 859.51
#2010-03-09| 860.14
#2010-03-10| 868.21
#2010-03-11| 871.22
#2010-03-12| 874.32
#2010-03-15| 868.76
#2010-03-16| 878.88
#2010-03-17| 888.18
#2010-03-18| 884.61
#2010-03-19| 883.08
#2010-03-22| 871.81
#2010-03-23| 879.35
#2010-03-24| 869.67
#2010-03-25| 869.73
#2010-03-26| 876.38
#2010-03-29| 886.99
#2010-03-30| 888.09
#2010-03-31| 873.15
#2010-04-01| 889.63
#2010-04-02| .
#2010-04-05| 896.79
#2010-04-06| 898.70
#2010-04-07| 901.53
#2010-04-08| 894.83
#2010-04-09| 900.59
#2010-04-12| 902.34
#2010-04-13| 897.92
#2010-04-14| 925.83
#2010-04-15| 924.36
#2010-04-16| 923.70
#2010-04-19| 904.19
#2010-04-20| 914.52
#2010-04-21| 913.56
#2010-04-22| 915.94
#2010-04-23| 919.86
#2010-04-26| 925.85
#2010-04-27| 920.03
#2010-04-28| 896.87
#2010-04-29| 908.86
#2010-04-30| 912.50
#2010-05-03| 899.81
#2010-05-04| 882.45
#2010-05-05| 861.67
#2010-05-06| 856.71
#2010-05-07| 848.54
#2010-05-10| 878.32
#2010-05-11| 868.06
#2010-05-12| 879.27
#2010-05-13| 875.04
#2010-05-14| 868.01
#2010-05-17| 856.53
#2010-05-18| 863.38
#2010-05-19| 836.13
#2010-05-20| 823.76
#2010-05-21| 809.72
#2010-05-24| 818.09
#2010-05-25| 787.31
#2010-05-26| 807.02
#2010-05-27| 821.62
#2010-05-28| 823.16
#2010-05-31| .
#2010-06-01| 811.20
#2010-06-02| 814.25
#2010-06-03| 836.94
#2010-06-04| 835.79
#2010-06-07| 814.28
#2010-06-08| 813.20
#2010-06-09| 814.58
#2010-06-10| 830.14
#2010-06-11| 837.28
#2010-06-14| 849.36
#2010-06-15| 848.71
#2010-06-16| 858.92
#2010-06-17| 859.60
#2010-06-18| 862.86
#2010-06-21| 884.02
#2010-06-22| 872.58
#2010-06-23| 866.14
#2010-06-24| 858.35
#2010-06-25| 861.00
#2010-06-28| 870.96
#2010-06-29| 849.80
#2010-06-30| 854.25
#2010-07-01| 849.44
#2010-07-02| 860.03
#2010-07-05| .
#2010-07-06| 869.40
#2010-07-07| 863.63
#2010-07-08| 877.40
#2010-07-09| 885.12
#2010-07-12| 887.55
#2010-07-13| 891.88
#2010-07-14| 901.65
#2010-07-15| 897.36
#2010-07-16| 901.46
#2010-07-19| 893.36
#2010-07-20| 897.91
#2010-07-21| 889.71
#2010-07-22| 896.67
#2010-07-23| 902.95
#2010-07-26| 908.02
#2010-07-27| 915.25
#2010-07-28| 915.55
#2010-07-29| 921.10
#2010-07-30| 921.20
#2010-08-02| 937.09
#2010-08-03| 935.55
#2010-08-04| 930.04
#2010-08-05| 931.28
#2010-08-06| 929.59
#2010-08-09| 929.40
#2010-08-10| 920.81
#2010-08-11| 904.45
#2010-08-12| 896.58
#2010-08-13| 902.19
#2010-08-16| 900.69
#2010-08-17| 901.21
#2010-08-18| 902.00
#2010-08-19| 908.73
#2010-08-20| 901.58
#2010-08-23| 898.45
#2010-08-24| 895.39
#2010-08-25| 897.48
#2010-08-26| 900.37
#2010-08-27| 903.31
#2010-08-30| 911.57
#2010-08-31| 909.52
#2010-09-01| 925.83
#2010-09-02| 926.18
#2010-09-03| 932.17
#2010-09-06| .
#2010-09-07| 940.12
#2010-09-08| 936.99
#2010-09-09| 940.41
#2010-09-10| 940.94
#2010-09-13| 956.32
#2010-09-14| 951.61
#2010-09-15| 954.50
#2010-09-16| 954.64
#2010-09-17| 957.86
#2010-09-20| 958.45
#2010-09-21| 963.84
#2010-09-22| 969.02
#2010-09-23| 965.82
#2010-09-24| 972.98
#2010-09-27| 979.33
#2010-09-28| 975.61
#2010-09-29| 982.43
#2010-09-30| 979.12
#2010-10-01| 991.56
#2010-10-04| 997.79
#2010-10-05|1001.79
#2010-10-06|1010.73
#2010-10-07|1004.55
#2010-10-08|1000.66
#2010-10-11|1003.14
#2010-10-12| 997.33
#2010-10-13|1018.02
#2010-10-14|1018.52
#2010-10-15|1021.93
#2010-10-18|1011.32
#2010-10-19|1006.16
#2010-10-20|1007.37
#2010-10-21|1009.01
#2010-10-22|1008.56
#2010-10-25|1018.65
#2010-10-26|1007.93
#2010-10-27| 988.45
#2010-10-28| 996.71
#2010-10-29|1002.40
#2010-11-01|1019.84
#2010-11-02|1025.73
#2010-11-03|1029.96
#2010-11-04|1041.74
#2010-11-05|1038.86
#2010-11-08|1054.91
#2010-11-09|1063.81
#2010-11-10|1050.21
#2010-11-11|1054.46
#2010-11-12|1033.46
#2010-11-15|1023.49
#2010-11-16|1014.32
#2010-11-17|1014.98
#2010-11-18|1020.28
#2010-11-19|1014.75
#2010-11-22|1014.45
#2010-11-23| 983.47
#2010-11-24| 987.96
#2010-11-25| .
#2010-11-26| 985.66
#2010-11-29| 985.16
#2010-11-30| 982.45
#2010-12-01|1001.86
#2010-12-02|1008.81
#2010-12-03|1005.72
#2010-12-06|1006.41
#2010-12-07|1010.86
#2010-12-08|1004.19
#2010-12-09|1009.56
#2010-12-10|1004.73
#2010-12-13|1007.25
#2010-12-14|1008.37
#2010-12-15| 991.01
#2010-12-16| 985.63
#2010-12-17| 988.43
#2010-12-20| 982.41
#2010-12-21| 987.84
#2010-12-22| 993.20
#2010-12-23| 992.34
#2010-12-24| .
#2010-12-27|1002.86
#2010-12-28|1013.35
#2010-12-29|1023.73
#2010-12-30|1029.03
#2010-12-31|1027.37
#2011-01-03|1038.48
#2011-01-04|1038.09
#2011-01-05|1036.44
#2011-01-06|1043.34
#2011-01-07|1039.54
#2011-01-10|1025.72
#2011-01-11|1032.85
#2011-01-12|1040.68
#2011-01-13|1046.25
#2011-01-14|1040.64
#2011-01-17| .
#2011-01-18|1045.82
#2011-01-19|1045.85
#2011-01-20|1027.23
#2011-01-21|1027.74
#2011-01-24|1028.58
#2011-01-25|1028.86
#2011-01-26|1043.74
#2011-01-27|1043.23
#2011-01-28|1042.24
#2011-01-31|1028.00
#2011-02-01|1034.00
#2011-02-02|1043.97
#2011-02-03|1041.25
#2011-02-04|1041.79
#2011-02-07|1037.30
#2011-02-08|1037.49
#2011-02-09|1024.16
#2011-02-10|1004.31
#2011-02-11| 994.18
#2011-02-14|1002.53
#2011-02-15| 998.04
#2011-02-16|1002.23
#2011-02-17| 999.95
#2011-02-18|1002.08
#2011-02-21| .
#2011-02-22| 976.10
#2011-02-23| 972.87
#2011-02-24| 962.84
#2011-02-25| 983.68
#2011-02-28| 978.62
#2011-03-01| 997.71
#2011-03-02| 983.82
#2011-03-03| 987.12
#2011-03-04| 995.11
#2011-03-07| 998.78
#2011-03-08|1009.42
#2011-03-09|1008.21
#2011-03-10| 997.76
#2011-03-11| 989.26
#2011-03-14| 987.71
#2011-03-15| 950.33
#2011-03-16| 957.61
#2011-03-17| 949.00
#2011-03-18| 950.91
#2011-03-21| 973.15
#2011-03-22| 983.22
#2011-03-23| 985.59
#2011-03-24| 995.79
#2011-03-25|1002.37
#2011-03-28| 998.54
#2011-03-29| 998.96
#2011-03-30|1011.64
#2011-03-31|1017.00
#2011-04-01|1020.62
#2011-04-04|1028.69
#2011-04-05|1028.71
#2011-04-06|1036.78
#2011-04-07|1035.96
#2011-04-08|1044.89
#2011-04-11|1036.79
#2011-04-12|1026.79
#2011-04-13|1040.93
#2011-04-14|1043.27
#2011-04-15|1044.75
#2011-04-18|1036.56
#2011-04-19|1035.37
#2011-04-20|1054.33
#2011-04-21|1067.95
#2011-04-22| .
#2011-04-25|1064.34
#2011-04-26|1060.35
#2011-04-27|1063.47
#2011-04-28|1067.89
#2011-04-29|1071.31
#2011-05-02|1071.39
#2011-05-03|1058.16
#2011-05-04|1042.57
#2011-05-05|1034.52
#2011-05-06|1034.97
#2011-05-09|1043.99
#2011-05-10|1051.98
#2011-05-11|1058.01
#2011-05-12|1034.28
#2011-05-13|1044.72
#2011-05-16|1032.25
#2011-05-17|1030.98
#2011-05-18|1039.38
#2011-05-19|1049.41
#2011-05-20|1048.02
#2011-05-23|1018.96
#2011-05-24|1023.99
#2011-05-25|1023.92
#2011-05-26|1026.99
#2011-05-27|1038.98
#2011-05-30| .
#2011-05-31|1048.67
#2011-06-01|1054.41
#2011-06-02|1047.82
#2011-06-03|1045.84
#2011-06-06|1036.18
#2011-06-07|1038.98
#2011-06-08|1031.45
#2011-06-09|1030.26
#2011-06-10|1020.21
#2011-06-13|1010.83
#2011-06-14|1015.83
#2011-06-15|1010.03
#2011-06-16| 991.84
#2011-06-17| 991.30
#2011-06-20| 992.96
#2011-06-21|1010.37
#2011-06-22|1007.54
#2011-06-23|1002.30
#2011-06-24|1012.48
#2011-06-27|1001.51
#2011-06-28|1004.32
#2011-06-29|1018.44
#2011-06-30|1036.71
#2011-07-01|1042.53
#2011-07-04| .
#2011-07-05|1041.56
#2011-07-06|1034.20
#2011-07-07|1043.80
#2011-07-08|1053.05
#2011-07-11|1037.38
#2011-07-12|1024.91
#2011-07-13|1036.95
#2011-07-14|1037.19
#2011-07-15|1035.44
#2011-07-18|1031.16
#2011-07-19|1040.73
#2011-07-20|1052.35
#2011-07-21|1059.74
#2011-07-22|1075.01
#2011-07-25|1071.42
#2011-07-26|1079.30
#2011-07-27|1082.35
#2011-07-28|1080.76
#2011-07-29|1080.06
#2011-08-01|1089.24
#2011-08-02|1070.23
#2011-08-03|1051.66
#2011-08-04|1036.42
#2011-08-05| 991.85
#2011-08-08| 955.15
#2011-08-09| 956.43
#2011-08-10| 934.22
#2011-08-11| 929.67
#2011-08-12| 947.37
#2011-08-15| 964.62
#2011-08-16| 952.48
#2011-08-17| 951.91
#2011-08-18| 937.06
#2011-08-19| 913.34
#2011-08-22| 912.82
#2011-08-23| 927.59
#2011-08-24| 910.75
#2011-08-25| 921.24
#2011-08-26| 920.97
#2011-08-29| 936.80
#2011-08-30| 935.56
#2011-08-31| 966.28
#2011-09-01| 958.24
#2011-09-02| 951.47
#2011-09-05| .
#2011-09-06| 926.23
#2011-09-07| 945.71
#2011-09-08| 950.78
#2011-09-09| 927.84
#2011-09-12| 894.14
#2011-09-13| 886.89
#2011-09-14| 886.92
#2011-09-15| 899.67
#2011-09-16| 907.56
#2011-09-19| 879.83
#2011-09-20| 890.40
#2011-09-21| 880.68
#2011-09-22| 841.97
#2011-09-23| 844.43
#2011-09-26| 827.57
#2011-09-27| 863.99
#2011-09-28| 848.74
#2011-09-29| 847.10
#2011-09-30| 831.05
#2011-10-03| 810.24
#2011-10-04| 783.49
#2011-10-05| 790.43
#2011-10-06| 813.28
#2011-10-07| 827.95
#2011-10-10| 844.54
#2011-10-11| 849.95
#2011-10-12| 868.97
#2011-10-13| 861.17
#2011-10-14| 874.41
#2011-10-17| 883.14
#2011-10-18| 863.22
#2011-10-19| 868.89
#2011-10-20| 855.62
#2011-10-21| 862.41
#2011-10-24| 879.83
#2011-10-25| 884.65
#2011-10-26| 877.31
#2011-10-27| 920.45
#2011-10-28| 941.94
#2011-10-31| 917.19
#2011-11-01| 875.71
#2011-11-02| 895.05
#2011-11-03| 886.83
#2011-11-04| 899.39
#2011-11-07| 896.34
#2011-11-08| 900.56
#2011-11-09| 887.87
#2011-11-10| 864.26
#2011-11-11| 870.96
#2011-11-14| 882.39
#2011-11-15| 873.68
#2011-11-16| 871.28
#2011-11-17| 862.23
#2011-11-18| 845.02
#2011-11-21| 830.90
#2011-11-22| 837.82
#2011-11-23| 820.99
#2011-11-24| .
#2011-11-25| 805.95
#2011-11-28| 831.28
#2011-11-29| 830.66
#2011-11-30| 844.25
#2011-12-01| 863.24
#2011-12-02| 867.83
#2011-12-05| 868.88
#2011-12-06| 859.59
#2011-12-07| 867.79
#2011-12-08| 843.42
#2011-12-09| 833.44
#2011-12-12| 833.54
#2011-12-13| 827.35
#2011-12-14| 819.30
#2011-12-15| 809.94
#2011-12-16| 822.46
#2011-12-19| 806.36
#2011-12-20| 808.77
#2011-12-21| 827.49
#2011-12-22| 827.27
#2011-12-23| 831.48
#2011-12-26| .
#2011-12-27| 828.47
#2011-12-28| 824.69
#2011-12-29| 825.29
#2011-12-30| 819.48
#2012-01-02| .
#2012-01-03| 841.72
#2012-01-04| 845.86
#2012-01-05| 840.20
#2012-01-06| 841.15
#2012-01-09| 831.79
#2012-01-10| 846.68
#2012-01-11| 853.22
#2012-01-12| 853.98
#2012-01-13| 868.24
#2012-01-16| .
#2012-01-17| 880.46
#2012-01-18| 877.19
#2012-01-19| 884.59
#2012-01-20| 894.78
#2012-01-23| 899.45
#2012-01-24| 897.09
#2012-01-25| 909.67
#2012-01-26| 921.47
#2012-01-27| 930.61
#2012-01-30| 918.45
#2012-01-31| 928.33
#2012-02-01| 930.61
#2012-02-02| 935.12
#2012-02-03| 941.34
#2012-02-06| 942.28
#2012-02-07| 951.33
#2012-02-08| 957.28
#2012-02-09| 955.71
#2012-02-10| 940.37
#2012-02-13| 950.50
#2012-02-14| 944.78
#2012-02-15| 953.78
#2012-02-16| 939.83
#2012-02-17| 952.64
#2012-02-20| .
#2012-02-21| 962.48
#2012-02-22| 955.18
#2012-02-23| 951.75
#2012-02-24| 955.58
#2012-02-27| 945.80
#2012-02-28| 956.81
#2012-02-29| 969.13
#2012-03-01| 963.97
#2012-03-02| 966.30
#2012-03-05| 958.46
#2012-03-06| 934.42
#2012-03-07| 928.89
#2012-03-08| 953.89
#2012-03-09| 949.37
#2012-03-12| 942.94
#2012-03-13| 953.63
#2012-03-14| 957.11
#2012-03-15| 959.66
#2012-03-16| 961.03
#2012-03-19| 955.02
#2012-03-20| 953.93
#2012-03-21| 953.78
#2012-03-22| 945.00
#2012-03-23| 951.33
#2012-03-26| 948.77
#2012-03-27| 966.52
#2012-03-28| 964.30
#2012-03-29| 956.58
#2012-03-30| 963.03
#2012-04-02| 964.99
#2012-04-03| 966.61
#2012-04-04| 950.71
#2012-04-05| 949.32
#2012-04-06| .
#2012-04-09| 939.23
#2012-04-10| 944.61
#2012-04-11| 938.12
#2012-04-12| 951.72
#2012-04-13| 958.78
#2012-04-16| 957.56
#2012-04-17| 957.05
#2012-04-18| 961.15
#2012-04-19| 964.28
#2012-04-20| 962.31
#2012-04-23| 950.12
#2012-04-24| 957.46
#2012-04-25| 960.13
#2012-04-26| 961.75
#2012-04-27| 963.70
#2012-04-30| 964.92
#2012-05-01| 966.03
#2012-05-02| 970.76
#2012-05-03| 967.17
#2012-05-04| 963.23
#2012-05-07| 940.39
#2012-05-08| 941.78
#2012-05-09| 929.81
#2012-05-10| 934.61
#2012-05-11| 929.42
#2012-05-14| 914.88
#2012-05-15| 918.45
#2012-05-16| 898.19
#2012-05-17| 897.01
#2012-05-18| 878.69
#2012-05-21| 882.15
#2012-05-22| 893.92
#2012-05-23| 873.34
#2012-05-24| 876.82
#2012-05-25| 872.65
#2012-05-28| .
#2012-05-29| 882.85
#2012-05-30| 870.72
#2012-05-31| 868.96
#2012-06-01| 856.27
#2012-06-04| 847.59
#2012-06-05| 853.29
#2012-06-06| 871.86
#2012-06-07| 874.10
#2012-06-08| 859.82
#2012-06-11| 877.40
#2012-06-12| 878.60
#2012-06-13| 880.36
#2012-06-14| 874.50
#2012-06-15| 893.72
#2012-06-18| 897.19
#2012-06-19| 906.80
#2012-06-20| 909.40
#2012-06-21| 897.76
#2012-06-22| 894.32
#2012-06-25| 887.31
#2012-06-26| 886.77
#2012-06-27| 899.43
#2012-06-28| 899.09
#2012-06-29| 919.02
#2012-07-02| 927.12
#2012-07-03| 943.07
#2012-07-04| .
#2012-07-05| 948.64
#2012-07-06| 946.17
#2012-07-09| 931.61
#2012-07-10| 945.68
#2012-07-11| 956.55
#2012-07-12| 942.79
#2012-07-13| 956.98
#2012-07-16| 959.37
#2012-07-17| 962.77
#2012-07-18| 969.84
#2012-07-19| 979.60
#2012-07-20| 972.92
#2012-07-23| 958.63
#2012-07-24| 964.13
#2012-07-25| 962.10
#2012-07-26| 972.65
#2012-07-27| 974.64
#2012-07-30| 986.03
#2012-07-31| 989.52
#2012-08-01| 992.26
#2012-08-02| 984.40
#2012-08-03| 992.09
#2012-08-06| 996.24
#2012-08-07| 993.61
#2012-08-08| 988.02
#2012-08-09| 987.91
#2012-08-10| 985.96
#2012-08-13| 989.82
#2012-08-14| 994.63
#2012-08-15| 986.05
#2012-08-16| 984.27
#2012-08-17| 981.44
#2012-08-20| 982.09
#2012-08-21| 987.39
#2012-08-22| 980.06
#2012-08-23| 987.83
#2012-08-24| 981.39
#2012-08-27| 978.65
#2012-08-28| 976.57
#2012-08-29| 977.48
#2012-08-30| 968.27
#2012-08-31| 978.34
#2012-09-03| .
#2012-09-04| 973.87
#2012-09-05| 967.71
#2012-09-06| 969.32
#2012-09-07| 981.80
#2012-09-10| 982.87
#2012-09-11| 989.90
#2012-09-12| 994.70
#2012-09-13| 994.27
#2012-09-14|1014.74
#2012-09-17|1014.49
#2012-09-18|1008.69
#2012-09-19|1012.32
#2012-09-20|1007.39
#2012-09-21|1015.03
#2012-09-24|1005.48
#2012-09-25|1008.85
#2012-09-26| 993.07
#2012-09-27|1000.33
#2012-09-28|1002.42
#2012-10-01|1000.32
#2012-10-02|1006.37
#2012-10-03|1002.76
#2012-10-04|1009.14
#2012-10-05|1017.93
#2012-10-08|1005.67
#2012-10-09|1002.67
#2012-10-10| 993.34
#2012-10-11| 994.13
#2012-10-12|1002.19
#2012-10-15|1002.69
#2012-10-16|1005.35
#2012-10-17|1009.19
#2012-10-18|1012.53
#2012-10-19|1006.83
#2012-10-22|1004.70
#2012-10-23|1003.13
#2012-10-24|1002.43
#2012-10-25|1009.21
#2012-10-26|1008.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1002.32
#2012-11-01| 997.98
#2012-11-02|1000.46
#2012-11-05| 995.77
#2012-11-06| 992.96
#2012-11-07|1003.05
#2012-11-08| 991.01
#2012-11-09| 989.06
#2012-11-12| 989.10
#2012-11-13| 989.68
#2012-11-14| 981.08
#2012-11-15| 968.49
#2012-11-16| 965.01
#2012-11-19| 970.79
#2012-11-20| 973.02
#2012-11-21| 973.23
#2012-11-22| .
#2012-11-23| 984.72
#2012-11-26| 990.55
#2012-11-27| 991.85
#2012-11-28| 991.78
#2012-11-29|1005.25
#2012-11-30|1013.01
#2012-12-03|1012.68
#2012-12-04|1012.47
#2012-12-05|1016.10
#2012-12-06|1015.36
#2012-12-07|1024.64
#2012-12-10|1025.98
#2012-12-11|1027.35
#2012-12-12|1035.23
#2012-12-13|1040.57
#2012-12-14|1044.17
#2012-12-17|1041.43
#2012-12-18|1042.64
#2012-12-19|1042.85
#2012-12-20|1047.87
#2012-12-21|1042.30
#2012-12-24|1044.22
#2012-12-25|1044.22
#2012-12-26|1046.80
#2012-12-27|1048.19
#2012-12-28|1050.16
#2012-12-31|1043.92
#2013-01-01|1043.92
#2013-01-02|1056.36
#2013-01-03|1061.89
#2013-01-04|1056.01
#2013-01-07|1053.39
#2013-01-08|1049.80
#2013-01-09|1057.12
#2013-01-10|1063.56
#2013-01-11|1059.77
#2013-01-14|1054.26
#2013-01-15|1052.09
#2013-01-16|1056.20
#2013-01-17|1053.01
#2013-01-18|1055.39
#2013-01-21|1057.84
#2013-01-22|1057.61
#2013-01-23|1062.21
#2013-01-24|1066.47
#2013-01-25|1068.16
#2013-01-28|1064.80
#2013-01-29|1064.33
#2013-01-30|1072.59
#2013-01-31|1069.23
#2013-02-01|1069.54
#2013-02-04|1072.24
#2013-02-05|1065.59
#2013-02-06|1067.49
#2013-02-07|1061.79
#2013-02-08|1066.15
#2013-02-11|1063.59
#2013-02-12|1064.27
#2013-02-13|1075.11
#2013-02-14|1074.49
#2013-02-15|1070.69
#2013-02-18|1070.81
#2013-02-19|1074.71
#2013-02-20|1084.02
#2013-02-21|1070.13
#2013-02-22|1070.96
#2013-02-25|1070.77
#2013-02-26|1058.53
#2013-02-27|1061.92
#2013-02-28|1065.95
#2013-03-01|1057.34
#2013-03-04|1041.33
#2013-03-05|1048.53
#2013-03-06|1062.14
#2013-03-07|1064.81
#2013-03-08|1061.87
#2013-03-11|1059.64
#2013-03-12|1068.66
#2013-03-13|1058.67
#2013-03-14|1055.68
#2013-03-15|1058.34
#2013-03-18|1048.58
#2013-03-19|1051.64
#2013-03-20|1045.39
#2013-03-21|1054.18
#2013-03-22|1052.71
#2013-03-25|1059.19
#2013-03-26|1069.24
#2013-03-27|1075.20
#2013-03-28|1075.22
#2013-03-29|1075.22
#2013-04-01|1074.90
#2013-04-02|1080.49
#2013-04-03|1082.86
#2013-04-04|1075.94
#2013-04-05|1075.49
#2013-04-08|1069.74
#2013-04-09|1074.73
#2013-04-10|1075.67
#2013-04-11|1081.04
#2013-04-12|1078.10
#2013-04-15|1075.87
#2013-04-16|1078.33
#2013-04-17|1078.35
#2013-04-18|1080.84
#2013-04-19|1080.74
#2013-04-22|1080.19
#2013-04-23|1071.34
#2013-04-24|1082.20
#2013-04-25|1091.40
#2013-04-26|1096.82
#2013-04-29|1103.72
#2013-04-30|1107.41
#2013-05-01|1106.19
#2013-05-02|1113.82
#2013-05-03|1104.96
#2013-05-06|1110.70
#2013-05-07|1109.82
#2013-05-08|1123.94
#2013-05-09|1129.17
#2013-05-10|1124.00
#2013-05-13|1116.70
#2013-05-14|1116.42
#2013-05-15|1114.61
#2013-05-16|1113.83
#2013-05-17|1108.14
#2013-05-20|1110.71
#2013-05-21|1102.50
#2013-05-22|1102.44
#2013-05-23|1080.88
#2013-05-24|1081.46
#2013-05-27|1084.39
#2013-05-28|1081.62
#2013-05-29|1070.32
#2013-05-30|1065.02
#2013-05-31|1053.20
#2013-06-03|1055.42
#2013-06-04|1058.34
#2013-06-05|1046.97
#2013-06-06|1031.85
#2013-06-07|1029.85
#2013-06-10|1022.45
#2013-06-11|1014.88
#2013-06-12|1014.01
#2013-06-13|1007.32
#2013-06-14|1017.39
#2013-06-17|1021.06
#2013-06-18|1030.09
#2013-06-19|1029.60
#2013-06-20| 986.82
#2013-06-21| 983.66
#2013-06-24| 963.58
#2013-06-25| 976.63
#2013-06-26| 979.35
#2013-06-27| 988.36
#2013-06-28| 999.02
#2013-07-01| 996.13
#2013-07-02|1003.72
#2013-07-03| 987.21
#2013-07-04| 994.06
#2013-07-05| 994.73
#2013-07-08| 988.83
#2013-07-09| 995.55
#2013-07-10|1003.04
#2013-07-11|1033.90
#2013-07-12|1028.88
#2013-07-15|1027.56
#2013-07-16|1028.18
#2013-07-17|1021.19
#2013-07-18|1021.54
#2013-07-19|1021.09
#2013-07-22|1030.46
#2013-07-23|1034.20
#2013-07-24|1039.51
#2013-07-25|1028.69
#2013-07-26|1030.87
#2013-07-29|1029.18
#2013-07-30|1028.10
#2013-07-31|1018.76
#2013-08-01|1025.04
#2013-08-02|1029.59
#2013-08-05|1027.54
#2013-08-06|1023.18
#2013-08-07|1025.36
#2013-08-08|1030.73
#2013-08-09|1032.10
#2013-08-12|1030.48
#2013-08-13|1029.93
#2013-08-14|1027.87
#2013-08-15|1017.35
#2013-08-16|1013.54
#2013-08-19|1000.27
#2013-08-20| 985.90
#2013-08-21| 978.35
#2013-08-22| 970.53
#2013-08-23| 974.23
#2013-08-26| 972.22
#2013-08-27| 954.06
#2013-08-28| 949.25
#2013-08-29| 958.69
#2013-08-30| 957.48
#2013-09-02| 967.42
#2013-09-03| 965.04
#2013-09-04| 955.00
#2013-09-05| 955.78
#2013-09-06| 963.43
#2013-09-09| 978.29
#2013-09-10| 991.07
#2013-09-11| 987.59
#2013-09-12| 992.81
#2013-09-13| 989.64
#2013-09-16|1016.73
#2013-09-17|1016.39
#2013-09-18|1020.68
#2013-09-19|1050.14
#2013-09-20|1042.02
#2013-09-23|1034.79
#2013-09-24|1031.49
#2013-09-25|1030.86
#2013-09-26|1025.79
#2013-09-27|1030.75
#2013-09-30|1016.73
#2013-10-01|1024.09
#2013-10-02|1017.90
#2013-10-03|1016.61
#2013-10-04|1016.89
#2013-10-07|1014.33
#2013-10-08|1017.30
#2013-10-09|1018.20
#2013-10-10|1024.84
#2013-10-11|1029.65
#2013-10-14|1026.48
#2013-10-15|1027.57
#2013-10-16|1030.40
#2013-10-17|1037.65
#2013-10-18|1043.00
#2013-10-21|1039.70
#2013-10-22|1046.84
#2013-10-23|1044.54
#2013-10-24|1050.34
#2013-10-25|1048.00
#2013-10-28|1047.41
#2013-10-29|1047.47
#2013-10-30|1056.07
#2013-10-31|1047.01
#2013-11-01|1040.77
#2013-11-04|1042.33
#2013-11-05|1040.98
#2013-11-06|1041.52
#2013-11-07|1038.18
#2013-11-08|1029.30
#2013-11-11|1029.95
#2013-11-12|1025.81
#2013-11-13|1022.46
#2013-11-14|1030.22
#2013-11-15|1035.04
#2013-11-18|1037.17
#2013-11-19|1035.43
#2013-11-20|1033.01
#2013-11-21|1023.82
#2013-11-22|1022.91
#2013-11-25|1024.47
#2013-11-26|1022.00
#2013-11-27|1020.13
#2013-11-28|1024.18
#2013-11-29|1022.68
#2013-12-02|1025.54
#2013-12-03|1026.83
#2013-12-04|1016.28
#2013-12-05|1005.45
#2013-12-06|1005.61
#2013-12-09|1006.45
#2013-12-10| 996.39
#2013-12-11| 986.76
#2013-12-12| 983.54
#2013-12-13| 985.11
#2013-12-16| 981.21
#2013-12-17| 982.89
#2013-12-18| 979.89
#2013-12-19| 975.94
#2013-12-20| 984.25
#2013-12-23| 991.95
#2013-12-24| 994.20
#2013-12-25| 994.20
#2013-12-26| 996.41
#2013-12-27|1002.69
#2013-12-30|1001.99
#2013-12-31|1010.37
#2014-01-01|1010.37
#2014-01-02|1009.57
#2014-01-03| 996.64
#2014-01-06| 992.53
#2014-01-07| 989.03
#2014-01-08| 999.24
#2014-01-09| 997.17
#2014-01-10|1000.00
#2014-01-13| 999.05
#2014-01-14| 994.17
#2014-01-15| 994.77
#2014-01-16| 993.49
#2014-01-17| 994.46
#2014-01-20| 987.19
#2014-01-21| 987.02
#2014-01-22| 987.42
#2014-01-23| 976.60
#2014-01-24| 968.21
#2014-01-27| 961.53
#2014-01-28| 968.22
#2014-01-29| 963.22
#2014-01-30| 956.92
#2014-01-31| 954.77
#2014-02-03| 945.90
#2014-02-04| 942.82
#2014-02-05| 942.12
#2014-02-06| 950.24
#2014-02-07| 958.00
#2014-02-10| 957.48
#2014-02-11| 963.83
#2014-02-12| 966.67
#2014-02-13| 967.55
#2014-02-14| 972.36
#2014-02-17| 982.84
#2014-02-18| 981.90
#2014-02-19| 987.31
#2014-02-20| 983.34
#2014-02-21| 985.39
#2014-02-24| 988.85
#2014-02-25| 989.93
#2014-02-26| 983.35
#2014-02-27| 986.58
#2014-02-28| 987.97
#2014-03-03| 977.79
#2014-03-04| 982.86
#2014-03-05| 985.02
#2014-03-06| 994.75
#2014-03-07| 993.85
#2014-03-10| 989.68
#2014-03-11| 991.91
#2014-03-12| 981.45
#2014-03-13| 977.79
#2014-03-14| 975.75
#2014-03-17| 981.53
#2014-03-18| 982.37
#2014-03-19| 976.15
#2014-03-20| 961.12
#2014-03-21| 967.93
#2014-03-24| 982.16
#2014-03-25| 981.50
#2014-03-26| 995.06
#2014-03-27|1004.05
#2014-03-28|1011.69
#2014-03-31|1017.80
#2014-04-01|1019.76
#2014-04-02|1016.67
#2014-04-03|1024.82
#2014-04-04|1024.82
#2014-04-07|1019.31
#2014-04-08|1028.02
#2014-04-09|1034.58
#2014-04-10|1032.27
#2014-04-11|1030.40
#2014-04-14|1032.26
#2014-04-15|1041.27
#2014-04-16|1045.86
#2014-04-17|1046.94
#2014-04-18|1045.59
#2014-04-21|1045.17
#2014-04-22|1048.98
#2014-04-23|1042.01
#2014-04-24|1050.32
#2014-04-25|1046.61
#2014-04-28|1039.37
#2014-04-29|1038.02
#2014-04-30|1046.49
#2014-05-01|1048.55
#2014-05-02|1045.88
#2014-05-05|1044.75
#2014-05-06|1048.10
#2014-05-07|1045.03
#2014-05-08|1049.85
#2014-05-09|1048.50
#2014-05-12|1038.43
#2014-05-13|1037.76
#2014-05-14|1051.09
#2014-05-15|1053.45
#2014-05-16|1051.67
#2014-05-19|1052.17
#2014-05-20|1051.14
#2014-05-21|1050.55
#2014-05-22|1051.94
#2014-05-23|1055.23
#2014-05-26|1055.80
#2014-05-27|1049.89
#2014-05-28|1049.95
#2014-05-29|1060.03
#2014-05-30|1057.89
#2014-06-02|1057.34
#2014-06-03|1055.05
#2014-06-04|1049.79
#2014-06-05|1050.87
#2014-06-06|1060.92
#2014-06-09|1064.11
#2014-06-10|1060.56
#2014-06-11|1059.67
#2014-06-12|1062.05
#2014-06-13|1060.79
#2014-06-16|1059.53
#2014-06-17|1051.67
#2014-06-18|1054.20
#2014-06-19|1054.51
#2014-06-20|1050.08
#2014-06-23|1050.90
#2014-06-24|1052.32
#2014-06-25|1051.10
#2014-06-26|1056.59
#2014-06-27|1054.92
#2014-06-30|1052.41
#2014-07-01|1048.63
#2014-07-02|1054.26
#2014-07-03|1057.33
#2014-07-04|1058.60
#2014-07-07|1062.73
#2014-07-08|1063.32
#2014-07-09|1061.85
#2014-07-10|1060.11
#2014-07-11|1068.86
#2014-07-14|1068.12
#2014-07-15|1065.53
#2014-07-16|1070.90
#2014-07-17|1072.41
#2014-07-18|1074.06
#2014-07-21|1075.86
#2014-07-22|1077.33
#2014-07-23|1086.86
#2014-07-24|1088.18
#2014-07-25|1086.52
#2014-07-28|1085.89
#2014-07-29|1087.16
#2014-07-30|1083.72
#2014-07-31|1088.37
#2014-08-01|1079.56
#2014-08-04|1071.44
#2014-08-05|1072.13
#2014-08-06|1069.27
#2014-08-07|1065.50
#2014-08-08|1057.45
#2014-08-11|1064.35
#2014-08-12|1062.28
#2014-08-13|1064.09
#2014-08-14|1064.33
#2014-08-15|1070.20
#2014-08-18|1070.51
#2014-08-19|1070.63
#2014-08-20|1069.24
#2014-08-21|1068.79
#2014-08-22|1070.21
#2014-08-25|1071.14
#2014-08-26|1070.26
#2014-08-27|1077.16
#2014-08-28|1071.65
#2014-08-29|1070.33
#2014-09-01|1066.05
#2014-09-02|1067.01
#2014-09-03|1075.53
#2014-09-04|1072.40
#2014-09-05|1070.20
#2014-09-08|1066.62
#2014-09-09|1063.37
#2014-09-10|1059.36
#2014-09-11|1062.09
#2014-09-12|1062.09
#2014-09-15|1050.92
#2014-09-16|1041.10
#2014-09-17|1046.94
#2014-09-18|1043.51
#2014-09-19|1046.83
#2014-09-22|1041.23
#2014-09-23|1043.26
#2014-09-24|1043.22
#2014-09-25|1041.60
#2014-09-26|1038.09
#2014-09-29|1035.90
#2014-09-30|1030.30
#2014-10-01|1027.15
#2014-10-02|1018.41
#2014-10-03|1019.12
#2014-10-06|1021.87
#2014-10-07|1019.06
#2014-10-08|1012.85
#2014-10-09|1029.23
#2014-10-10|1014.61
#2014-10-13|1009.36
#2014-10-14|1005.29
#2014-10-15|1007.45
#2014-10-16| 992.44
#2014-10-17| 996.55
#2014-10-20|1003.82
#2014-10-21|1010.51
#2014-10-22|1010.10
#2014-10-23|1018.26
#2014-10-24|1013.75
#2014-10-27|1015.34
#2014-10-28|1012.90
#2014-10-29|1018.51
#2014-10-30|1015.88
#2014-10-31|1022.00
#2014-11-03|1022.89
#2014-11-04|1021.72
#2014-11-05|1019.87
#2014-11-06|1020.96
#2014-11-07|1019.98
#2014-11-10|1026.57
#2014-11-11|1021.46
#2014-11-12|1022.44
#2014-11-13|1027.93
#2014-11-14|1024.59
#2014-11-17|1018.54
#2014-11-18|1028.24
#2014-11-19|1026.69
#2014-11-20|1026.02
#2014-11-21|1036.79
#2014-11-24|1030.42
#2014-11-25|1034.17
#2014-11-26|1039.00
#2014-11-27|1037.30
#2014-11-28|1036.54
#2014-12-01|1020.45
#2014-12-02|1022.48
#2014-12-03|1014.21
#2014-12-04|1013.50
#2014-12-05|1011.85
#2014-12-08|1004.87
#2014-12-09|1015.84
#2014-12-10|1020.81
#2014-12-11|1016.06
#2014-12-12|1019.74
#2014-12-15|1010.58
#2014-12-16| 994.64
#2014-12-17| 995.03
#2014-12-18| 994.87
#2014-12-19|1004.47
#2014-12-22|1017.78
#2014-12-23|1014.95
#2014-12-24|1018.62
#2014-12-25|1018.62
#2014-12-26|1020.73
#2014-12-29|1025.96
#2014-12-30|1026.89
#2014-12-31|1024.33
#2015-01-01|1024.33
#2015-01-02|1021.84
#2015-01-05|1005.65
#2015-01-06| 993.44
#2015-01-07| 992.92
#2015-01-08|1008.18
#2015-01-09|1008.56
#2015-01-12|1010.22
#2015-01-13|1008.91
#2015-01-14|1005.07
#2015-01-15|1013.23
#2015-01-16|1005.04
#2015-01-19|1002.36
#2015-01-20|1006.89
#2015-01-21|1015.91
#2015-01-22|1020.16
#2015-01-23|1025.82
#2015-01-26|1023.87
#2015-01-27|1029.51
#2015-01-28|1023.07
#2015-01-29|1022.87
#2015-01-30|1013.49
#2015-02-02|1022.93
#2015-02-03|1021.21
#2015-02-04|1025.10
#2015-02-05|1022.56
#2015-02-06|1026.12
#2015-02-09|1019.86
#2015-02-10|1023.75
#2015-02-11|1022.79
#2015-02-12|1016.20
#2015-02-13|1021.46
#2015-02-16|1021.03
#2015-02-17|1018.40
#2015-02-18|1021.67
#2015-02-19|1022.45
#2015-02-20|1022.04
#2015-02-23|1018.03
#2015-02-24|1023.11
#2015-02-25|1027.96
#2015-02-26|1021.81
#2015-02-27|1012.70
#2015-03-02|1008.07
#2015-03-03|1015.03
#2015-03-04|1009.69
#2015-03-05|1001.72
#2015-03-06|1001.85
#2015-03-09| 996.83
#2015-03-10| 988.09
#2015-03-11| 982.98
#2015-03-12| 986.43
#2015-03-13| 976.62
#2015-03-16| 980.26
#2015-03-17| 978.33
#2015-03-18| 976.02
#2015-03-19| 983.75
#2015-03-20| 994.76
#2015-03-23|1005.20
#2015-03-24|1007.25
#2015-03-25|1008.78
#2015-03-26|1012.76
#2015-03-27|1016.75
#2015-03-30|1013.41
#2015-03-31|1012.99
#2015-04-01|1017.65
#2015-04-02|1024.75
#2015-04-03|1030.26
#2015-04-06|1030.86
#2015-04-07|1028.57
#2015-04-08|1029.64
#2015-04-09|1028.49
#2015-04-10|1026.52
#2015-04-13|1022.84
#2015-04-14|1044.64
#2015-04-15|1048.52
#2015-04-16|1051.62
#2015-04-17|1055.77
#2015-04-20|1047.84
#2015-04-21|1047.34
#2015-04-22|1047.92
#2015-04-23|1049.42
#2015-04-24|1063.08
#2015-04-27|1068.04
#2015-04-28|1070.26
#2015-04-29|1067.98
#2015-04-30|1064.38
#2015-05-01|1061.81
#2015-05-04|1055.85
#2015-05-05|1051.00
#2015-05-06|1054.99
#2015-05-07|1040.20
#2015-05-08|1047.10
#2015-05-11|1048.85
#2015-05-12|1039.81
#2015-05-13|1050.60
#2015-05-14|1056.94
#2015-05-15|1057.73
#2015-05-18|1052.92
#2015-05-19|1042.86
#2015-05-20|1037.81
#2015-05-21|1038.66
#2015-05-22|1042.64
#2015-05-25|1040.21
#2015-05-26|1034.53
#2015-05-27|1021.72
#2015-05-28|1020.31
#2015-05-29|1014.65
#2015-06-01|1011.77
#2015-06-02| 998.95
#2015-06-03|1006.56
#2015-06-04|1002.23
#2015-06-05| 991.50
#2015-06-08| 985.37
#2015-06-09| 982.03
#2015-06-10| 998.65
#2015-06-11|1001.90
#2015-06-12|1004.38
#2015-06-15| 993.77
#2015-06-16| 988.02
#2015-06-17| 994.17
#2015-06-18| 997.95
#2015-06-19| 995.68
#2015-06-22|1000.63
#2015-06-23|1003.48
#2015-06-24|1003.17
#2015-06-25|1003.65
#2015-06-26| 991.30
#2015-06-29| 979.05
#2015-06-30| 992.14
#2015-07-01| 992.81
#2015-07-02| 993.60
#2015-07-03| 998.69
#2015-07-06| 994.77
#2015-07-07| 990.44
#2015-07-08| 976.83
#2015-07-09| 973.58
#2015-07-10| 978.03
#2015-07-13| 981.66
#2015-07-14| 980.58
#2015-07-15| 983.26
#2015-07-16| 988.27
#2015-07-17| 987.78
#2015-07-20| 989.79
#2015-07-21| 994.21
#2015-07-22| 989.71
#2015-07-23| 987.01
#2015-07-24| 983.03
#2015-07-27| 975.16
#2015-07-28| 966.86
#2015-07-29| 967.44
#2015-07-30| 951.20
#2015-07-31| 941.31
#2015-08-03| 932.69
#2015-08-04| 932.79
#2015-08-05| 926.86
#2015-08-06| 928.05
#2015-08-07| 928.02
#2015-08-10| 928.44
#2015-08-11| 902.81
#2015-08-12| 877.62
#2015-08-13| 889.05
#2015-08-14| 890.80
#2015-08-17| 875.34
#2015-08-18| 873.01
#2015-08-19| 869.70
#2015-08-20| 860.71
#2015-08-21| 848.94
#2015-08-24| 810.21
#2015-08-25| 827.87
#2015-08-26| 820.56
#2015-08-27| 844.37
#2015-08-28| 844.99
#2015-08-31| 832.77
#2015-09-01| 820.69
#2015-09-02| 816.73
#2015-09-03| 825.29
#2015-09-04| 810.20
#2015-09-07| 803.19
#2015-09-08| 817.92
#2015-09-09| 833.44
#2015-09-10| 821.25
#2015-09-11| 821.28
#2015-09-14| 822.36
#2015-09-15| 816.13
#2015-09-16| 826.66
#2015-09-17| 832.66
#2015-09-18| 832.03
#2015-09-21| 824.08
#2015-09-22| 816.54
#2015-09-23| 807.07
#2015-09-24| 806.61
#2015-09-25| 805.58
#2015-09-28| 791.74
#2015-09-29| 790.53
#2015-09-30| 794.52
#2015-10-01| 793.50
#2015-10-02| 789.81
#2015-10-05| 810.04
#2015-10-06| 825.52
#2015-10-07| 851.68
#2015-10-08| 847.46
#2015-10-09| 870.82
#2015-10-12| 875.75
#2015-10-13| 863.31
#2015-10-14| 872.26
#2015-10-15| 885.73
#2015-10-16| 890.04
#2015-10-19| 884.96
#2015-10-20| 879.61
#2015-10-21| 880.49
#2015-10-22| 881.28
#2015-10-23| 890.22
#2015-10-26| 896.52
#2015-10-27| 886.92
#2015-10-28| 885.33
#2015-10-29| 867.45
#2015-10-30| 871.42
#2015-11-02| 862.91
#2015-11-03| 870.58
#2015-11-04| 882.13
#2015-11-05| 872.82
#2015-11-06| 862.61
#2015-11-09| 855.44
#2015-11-10| 856.42
#2015-11-11| 851.20
#2015-11-12| 844.68
#2015-11-13| 831.43
#2015-11-16| 830.72
#2015-11-17| 832.97
#2015-11-18| 823.57
#2015-11-19| 837.53
#2015-11-20| 837.68
#2015-11-23| 830.68
#2015-11-24| 839.36
#2015-11-25| 831.85
#2015-11-26| 828.76
#2015-11-27| 819.71
#2015-11-30| 821.09
#2015-12-01| 826.22
#2015-12-02| 828.44
#2015-12-03| 833.32
#2015-12-04| 835.71
#2015-12-07| 838.95
#2015-12-08| 827.93
#2015-12-09| 826.05
#2015-12-10| 822.81
#2015-12-11| 811.95
#2015-12-14| 807.04
#2015-12-15| 807.25
#2015-12-16| 814.34
#2015-12-17| 812.66
#2015-12-18| 815.43
#2015-12-21| 817.31
#2015-12-22| 821.22
#2015-12-23| 822.97
#2015-12-24| 825.78
#2015-12-25| 825.78
#2015-12-28| 824.16
#2015-12-29| 824.60
#2015-12-30| 826.11
#2015-12-31| 822.87
#2016-01-01| 822.87
#2016-01-04| 806.73
#2016-01-05| 804.96
#2016-01-06| 791.72
#2016-01-07| 775.44
#2016-01-08| 775.91
#2016-01-11| 767.73
#2016-01-12| 762.44
#2016-01-13| 769.06
#2016-01-14| 753.61
#2016-01-15| 752.17
#2016-01-18| 741.35
#2016-01-19| 755.08
#2016-01-20| 731.46
#2016-01-21| 724.99
#2016-01-22| 742.20
#2016-01-25| 743.79
#2016-01-26| 734.80
#2016-01-27| 732.52
#2016-01-28| 737.85
#2016-01-29| 758.30
#2016-02-01| 751.32
#2016-02-02| 743.92
#2016-02-03| 737.32
#2016-02-04| 751.93
#2016-02-05| 767.55
#2016-02-08| 766.99
#2016-02-09| 771.85
#2016-02-10| 762.24
#2016-02-11| 752.31
#2016-02-12| 749.31
#2016-02-15| 766.88
#2016-02-16| 776.89
#2016-02-17| 768.12
#2016-02-18| 780.78
#2016-02-19| 780.39
#2016-02-22| 785.72
#2016-02-23| 785.15
#2016-02-24| 772.16
#2016-02-25| 768.40
#2016-02-26| 778.77
#2016-02-29| 785.73
#2016-03-01| 788.75
#2016-03-02| 802.29
#2016-03-03| 823.52
#2016-03-04| 842.39
#2016-03-07| 833.82
#2016-03-08| 818.09
#2016-03-09| 828.27
#2016-03-10| 828.51
#2016-03-11| 838.28
#2016-03-14| 841.41
#2016-03-15| 836.63
#2016-03-16| 836.52
#2016-03-17| 864.79
#2016-03-18| 872.14
#2016-03-21| 863.92
#2016-03-22| 864.04
#2016-03-23| 861.30
#2016-03-24| 848.45
#2016-03-25| 848.45
#2016-03-28| 844.67
#2016-03-29| 842.70
#2016-03-30| 867.32
#2016-03-31| 861.44
#2016-04-01| 851.27
#2016-04-04| 855.20
#2016-04-05| 843.86
#2016-04-06| 849.05
#2016-04-07| 853.74
#2016-04-08| 852.87
#2016-04-11| 856.46
#2016-04-12| 856.63
#2016-04-13| 872.86
#2016-04-14| 873.35
#2016-04-15| 879.25
#2016-04-18| 881.44
#2016-04-19| 899.81
#2016-04-20| 895.92
#2016-04-21| 899.83
#2016-04-22| 889.64
#2016-04-25| 876.56
#2016-04-26| 872.87
#2016-04-27| 865.88
#2016-04-28| 862.61
#2016-04-29| 858.39
#2016-05-02| 859.22
#2016-05-03| 847.48
#2016-05-04| 834.15
#2016-05-05| 831.99
#2016-05-06| 820.09
#2016-05-09| 826.50
#2016-05-10| 818.54
#2016-05-11| 814.58
#2016-05-12| 816.65
#2016-05-13| 813.50
#2016-05-16| 812.75
#2016-05-17| 824.15
#2016-05-18| 818.28
#2016-05-19| 807.03
#2016-05-20| 811.36
#2016-05-23| 813.92
#2016-05-24| 807.52
#2016-05-25| 814.48
#2016-05-26| 818.76
#2016-05-27| 827.70
#2016-05-30| 824.21
#2016-05-31| 826.82
#2016-06-01| 824.29
#2016-06-02| 825.55
#2016-06-03| 835.36
#2016-06-06| 844.52
#2016-06-07| 853.01
#2016-06-08| 858.33
#2016-06-09| 851.71
#2016-06-10| 843.79
#2016-06-13| 834.29
#2016-06-14| 827.24
#2016-06-15| 829.24
#2016-06-16| 824.15
#2016-06-17| 829.98
#2016-06-20| 844.45
#2016-06-21| 842.51
#2016-06-22| 843.28
#2016-06-23| 844.43
#2016-06-24| 822.09
#2016-06-27| 813.31
#2016-06-28| 827.69
#2016-06-29| 842.87
#2016-06-30| 858.52
#2016-07-01| 860.71
#2016-07-04| 865.59
#2016-07-05| 860.74
#2016-07-06| 859.49
#2016-07-07| 859.83
#2016-07-08| 857.44
#2016-07-11| 863.73
#2016-07-12| 871.71
#2016-07-13| 875.52
#2016-07-14| 876.36
#2016-07-15| 879.36
#2016-07-18| 878.48
#2016-07-19| 872.84
#2016-07-20| 878.15
#2016-07-21| 875.05
#2016-07-22| 874.74
#2016-07-25| 868.88
#2016-07-26| 869.74
#2016-07-27| 873.68
#2016-07-28| 871.30
#2016-07-29| 864.30
#2016-08-01| 870.42
#2016-08-02| 862.09
#2016-08-03| 851.57
#2016-08-04| 853.67
#2016-08-05| 850.24
#2016-08-08| 861.52
#2016-08-09| 863.25
#2016-08-10| 868.54
#2016-08-11| 867.28
#2016-08-12| 867.70
#2016-08-15| 869.04
#2016-08-16| 866.27
#2016-08-17| 861.37
#2016-08-18| 861.61
#2016-08-19| 860.44
#2016-08-22| 857.69
#2016-08-23| 862.54
#2016-08-24| 864.52
#2016-08-25| 865.82
#2016-08-26| 863.03
#2016-08-29| 848.22
#2016-08-30| 847.33
#2016-08-31| 845.49
#2016-09-01| 846.93
#2016-09-02| 844.43
#2016-09-05| 862.09
#2016-09-06| 880.13
#2016-09-07| 880.17
#2016-09-08| 880.74
#2016-09-09| 867.53
#2016-09-12| 867.05
#2016-09-13| 850.38
#2016-09-14| 845.75
#2016-09-15| 845.69
#2016-09-16| 849.07
#2016-09-19| 859.32
#2016-09-20| 860.56
#2016-09-21| 859.93
#2016-09-22| 862.06
#2016-09-23| 862.05
#2016-09-26| 859.35
#2016-09-27| 861.46
#2016-09-28| 859.92
#2016-09-29| 867.80
#2016-09-30| 862.49
#2016-10-03| 861.75
#2016-10-04| 862.92
#2016-10-05| 861.59
#2016-10-06| 860.86
#2016-10-07| 857.73
#2016-10-10| 855.79
#2016-10-11| 849.05
#2016-10-12| 835.69
#2016-10-13| 831.92
#2016-10-14| 832.72
#2016-10-17| 832.29
#2016-10-18| 838.63
#2016-10-19| 842.25
#2016-10-20| 838.22
#2016-10-21| 833.02
#2016-10-24| 842.00
#2016-10-25| 841.53
#2016-10-26| 836.55
#2016-10-27| 833.12
#2016-10-28| 830.32
#2016-10-31| 830.31
#2016-11-01| 832.62
#2016-11-02| 833.29
#2016-11-03| 830.94
#2016-11-04| 826.50
#2016-11-07| 825.31
#2016-11-08| 832.74
#2016-11-09| 820.49
#2016-11-10| 825.76
#2016-11-11| 818.16
#2016-11-14| 807.35
#2016-11-15| 811.46
#2016-11-16| 809.08
#2016-11-17| 816.75
#2016-11-18| 818.24
#2016-11-21| 813.03
#2016-11-22| 813.88
#2016-11-23| 814.28
#2016-11-24| 817.32
#2016-11-25| 823.05
#2016-11-28| 829.04
#2016-11-29| 829.32
#2016-11-30| 835.68
#2016-12-01| 844.35
#2016-12-02| 845.78
#2016-12-05| 852.88
#2016-12-06| 856.65
#2016-12-07| 859.53
#2016-12-08| 856.13
#2016-12-09| 851.37
#2016-12-12| 852.76
#2016-12-13| 855.85
#2016-12-14| 855.54
#2016-12-15| 836.40
#2016-12-16| 836.98
#2016-12-19| 829.88
#2016-12-20| 830.63
#2016-12-21| 829.38
#2016-12-22| 821.08
#2016-12-23| 818.12
#2016-12-26| 818.12
#2016-12-27| 821.18
#2016-12-28| 822.91
#2016-12-29| 821.63
#2016-12-30| 821.80
#2017-01-02| 821.80
#2017-01-03| 823.45
#2017-01-04| 835.37
#2017-01-05| 851.89
#2017-01-06| 850.64
#2017-01-09| 855.32
#2017-01-10| 864.42
#2017-01-11| 859.87
#2017-01-12| 865.53
#2017-01-13| 871.30
#2017-01-16| 868.20
#2017-01-17| 874.97
#2017-01-18| 869.93
#2017-01-19| 867.39
#2017-01-20| 869.97
#2017-01-23| 879.22
#2017-01-24| 886.09
#2017-01-25| 884.82
#2017-01-26| 883.82
#2017-01-27| 886.01
#2017-01-30| 888.05
#2017-01-31| 890.55
#2017-02-01| 893.50
#2017-02-02| 890.76
#2017-02-03| 890.45
#2017-02-06| 892.43
#2017-02-07| 892.86
#2017-02-08| 892.17
#2017-02-09| 894.33
#2017-02-10| 897.91
#2017-02-13| 899.57
#2017-02-14| 889.50
#2017-02-15| 891.74
#2017-02-16| 896.58
#2017-02-17| 900.59
#2017-02-20| 896.46
#2017-02-21| 893.50
#2017-02-22| 903.85
#2017-02-23| 914.76
#2017-02-24| 910.36
#2017-02-27| 908.87
#2017-02-28| 907.90
#2017-03-01| 908.73
#2017-03-02| 911.62
#2017-03-03| 905.08
#2017-03-06| 906.89
#2017-03-07| 909.37
#2017-03-08| 910.39
#2017-03-09| 899.66
#2017-03-10| 907.25
#2017-03-13| 911.65
#2017-03-14| 910.44
#2017-03-15| 910.02
#2017-03-16| 924.53
#2017-03-17| 926.19
#2017-03-20| 928.44
#2017-03-21| 925.09
#2017-03-22| 913.25
#2017-03-23| 915.45
#2017-03-24| 920.06
#2017-03-27| 919.06
#2017-03-28| 929.21
#2017-03-29| 935.50
#2017-03-30| 932.82
#2017-03-31| 931.15
#2017-04-03| 935.10
#2017-04-04| 930.66
#2017-04-05| 928.97
#2017-04-06| 928.46
#2017-04-07| 928.65
#2017-04-10| 928.30
#2017-04-11| 927.28
#2017-04-12| 932.52
#2017-04-13| 929.17
#2017-04-14| 929.17
#2017-04-17| 921.00
#2017-04-18| 919.36
#2017-04-19| 916.25
#2017-04-20| 920.61
#2017-04-21| 920.32
#2017-04-24| 924.89
#2017-04-25| 930.60
#2017-04-26| 930.34
#2017-04-27| 929.11
#2017-04-28| 930.79
#2017-05-01| 931.85
#2017-05-02| 942.59
#2017-05-03| 951.43
#2017-05-04| 944.80
#2017-05-05| 942.15
#2017-05-08| 943.14
#2017-05-09| 943.49
#2017-05-10| 943.73
#2017-05-11| 951.74
#2017-05-12| 951.54
#2017-05-15| 957.88
#2017-05-16| 949.21
#2017-05-17| 950.56
#2017-05-18| 950.58
#2017-05-19| 952.74
#2017-05-22| 952.11
#2017-05-23| 953.38
#2017-05-24| 955.42
#2017-05-25| 959.18
#2017-05-26| 955.96
#2017-05-29| 952.86
#2017-05-30| 950.05
#2017-05-31| 951.52
#2017-06-01| 956.64
#2017-06-02| 960.67
#2017-06-05| 961.04
#2017-06-06| 961.16
#2017-06-07| 959.24
#2017-06-08| 960.47
#2017-06-09| 964.21
#2017-06-12| 962.37
#2017-06-13| 967.00
#2017-06-14| 971.69
#2017-06-15| 958.57
#2017-06-16| 956.95
#2017-06-19| 960.18
#2017-06-20| 951.87
#2017-06-21| 942.54
#2017-06-22| 947.44
#2017-06-23| 948.63
#2017-06-26| 947.96
#2017-06-27| 951.35
#2017-06-28| 952.41
#2017-06-29| 966.74
#2017-06-30| 959.42
#2017-07-03| 954.48
#2017-07-04| 950.62
#2017-07-05| 961.45
#2017-07-06| 954.93
#2017-07-07| 956.25
#2017-07-10| 958.25
#2017-07-11| 950.79
#2017-07-12| 951.99
#2017-07-13| 960.85
#2017-07-14| 978.72
#2017-07-17| 983.06
#2017-07-18| 987.81
#2017-07-19| 991.37
#2017-07-20| 983.29
#2017-07-21| 991.85
#2017-07-24| 992.27
#2017-07-25| 995.71
#2017-07-26| 998.66
#2017-07-27|1005.64
#2017-07-28| 999.94
#2017-07-31| 998.99
#2017-08-01|1001.76
#2017-08-02|1004.29
#2017-08-03|1001.55
#2017-08-04| 995.85
#2017-08-07| 992.58
#2017-08-08| 991.42
#2017-08-09| 991.61
#2017-08-10| 993.29
#2017-08-11| 981.25
#2017-08-14| 989.91
#2017-08-15| 981.72
#2017-08-16| 976.41
#2017-08-17| 975.76
#2017-08-18| 971.60
#2017-08-21| 972.05
#2017-08-22| 977.44
#2017-08-23| 975.97
#2017-08-24| 979.97
#2017-08-25| 979.41
#2017-08-28| 983.50
#2017-08-29| 979.42
#2017-08-30| 980.41
#2017-08-31| 984.26
#2017-09-01| 984.70
#2017-09-04| 972.07
#2017-09-05| 980.74
#2017-09-06| 976.04
#2017-09-07| 981.68
#2017-09-08| 982.59
#2017-09-11| 978.80
#2017-09-12| 979.43
#2017-09-13| 976.84
#2017-09-14| 972.60
#2017-09-15| 972.45
#2017-09-18| 981.18
#2017-09-19| 975.07
#2017-09-20| 976.36
#2017-09-21| 969.80
#2017-09-22| 977.05
#2017-09-25| 971.37
#2017-09-26| 966.84
#2017-09-27| 972.59
#2017-09-28| 969.41
#2017-09-29| 967.77
#2017-10-02| 978.35
#2017-10-03| 972.96
#2017-10-04| 971.55
#2017-10-05| 977.73
#2017-10-06| 985.75
#2017-10-09| 987.56
#2017-10-10| 992.37
#2017-10-11| 989.74
#2017-10-12| 997.83
#2017-10-13|1005.24
#2017-10-16|1005.00
#2017-10-17|1003.00
#2017-10-18|1002.24
#2017-10-19|1005.59
#2017-10-20|1003.97
#2017-10-23|1005.56
#2017-10-24|1001.46
#2017-10-25|1005.70
#2017-10-26|1007.77
#2017-10-27|1013.94
#2017-10-30|1016.22
#2017-10-31|1014.43
#2017-11-01|1021.27
#2017-11-02|1018.80
#2017-11-03|1017.02
#2017-11-06|1015.86
#2017-11-07|1025.02
#2017-11-08|1028.75
#2017-11-09|1031.06
#2017-11-10|1031.09
#2017-11-13|1029.15
#2017-11-14|1023.38
#2017-11-15|1016.54
#2017-11-16|1008.55
#2017-11-17|1021.83
#2017-11-20|1021.57
#2017-11-21|1035.16
#2017-11-22|1041.16
#2017-11-23|1041.92
#2017-11-24|1048.04
#2017-11-27|1046.42
#2017-11-28|1048.62
#2017-11-29|1046.98
#2017-11-30|1046.08
#2017-12-01|1051.32
#2017-12-04|1046.84
#2017-12-05|1047.66
#2017-12-06|1033.56
#2017-12-07|1030.19
#2017-12-08|1039.75
#2017-12-11|1052.90
#2017-12-12|1052.12
#2017-12-13|1055.62
#2017-12-14|1047.41
#2017-12-15|1042.51
#2017-12-18|1042.07
#2017-12-19|1038.30
#2017-12-20|1036.65
#2017-12-21|1032.93
#2017-12-22|1034.99
#2017-12-25|1034.99
#2017-12-26|1033.07
#2017-12-27|1039.57
#2017-12-28|1043.81
#2017-12-29|1044.49
#2018-01-01|1044.49
#2018-01-02|1058.50
#2018-01-03|1068.66
#2018-01-04|1079.46
#2018-01-05|1076.80
#2018-01-08|1081.12
#2018-01-09|1085.07
#2018-01-10|1081.25
#2018-01-11|1083.02
#2018-01-12|1088.66
#2018-01-15|1097.13
#2018-01-16|1099.33
#2018-01-17|1099.14
#2018-01-18|1093.43
#2018-01-19|1102.01
#2018-01-22|1113.81
#2018-01-23|1118.91
#2018-01-24|1131.58
#2018-01-25|1123.77
#2018-01-26|1120.91
#2018-01-29|1121.36
#2018-01-30|1111.50
#2018-01-31|1108.49
#2018-02-01|1111.55
#2018-02-02|1101.70
#2018-02-05|1086.09
#2018-02-06|1058.80
#2018-02-07|1052.17
#2018-02-08|1056.02
#2018-02-09|1044.50
#2018-02-12|1050.05
#2018-02-13|1060.67
#2018-02-14|1059.53
#2018-02-15|1078.95
#2018-02-16|1079.77
#2018-02-19|1090.82
#2018-02-20|1084.94
#2018-02-21|1094.26
#2018-02-22|1085.58
#2018-02-23|1098.02
#2018-02-26|1106.92
#2018-02-27|1099.82
#2018-02-28|1095.10
#2018-03-01|1088.79
#2018-03-02|1082.39
#2018-03-05|1072.03
#2018-03-06|1090.03
#2018-03-07|1077.66
#2018-03-08|1085.99
#2018-03-09|1088.58
#2018-03-12|1108.87
#2018-03-13|1112.98
#2018-03-14|1109.46
#2018-03-15|1100.73
#2018-03-16|1092.22
#2018-03-19|1089.08
#2018-03-20|1094.21
#2018-03-21|1092.78
#2018-03-22|1087.55
#2018-03-23|1068.02
#2018-03-26|1068.78
#2018-03-27|1078.38
#2018-03-28|1060.69
#2018-03-29|1073.33
#2018-03-30|1073.33
#2018-04-02|1074.71
#2018-04-03|1068.39
#2018-04-04|1045.12
#2018-04-05|1061.63
#2018-04-06|1071.33
#2018-04-09|1077.75
#2018-04-10|1083.89
#2018-04-11|1089.02
#2018-04-12|1081.61
#2018-04-13|1092.50
#2018-04-16|1091.55
#2018-04-17|1091.00
#2018-04-18|1109.82
#2018-04-19|1123.34
#2018-04-20|1112.28
#2018-04-23|1106.61
#2018-04-24|1105.94
#2018-04-25|1097.84
#2018-04-26|1099.26
#2018-04-27|1100.48
#2018-04-30|1113.13
#2018-05-01|1106.48
#2018-05-02|1104.27
#2018-05-03|1094.40
#2018-05-04|1085.21
#2018-05-07|1080.59
#2018-05-08|1079.82
#2018-05-09|1079.83
#2018-05-10|1078.56
#2018-05-11|1091.17
#2018-05-14|1092.45
#2018-05-15|1080.85
#2018-05-16|1079.62
#2018-05-17|1080.61
#2018-05-18|1078.51
#2018-05-21|1083.80
#2018-05-22|1086.40
#2018-05-23|1066.69
#2018-05-24|1080.14
#2018-05-25|1075.91
#2018-05-28|1077.05
#2018-05-29|1074.09
#2018-05-30|1054.20
#2018-05-31|1052.52
#2018-06-01|1050.71
#2018-06-04|1064.67
#2018-06-05|1069.35
#2018-06-06|1067.67
#2018-06-07|1069.42
#2018-06-08|1054.68
#2018-06-11|1055.98
#2018-06-12|1052.43
#2018-06-13|1039.56
#2018-06-14|1026.04
#2018-06-15|1018.84
#2018-06-18|1005.56
#2018-06-19| 993.15
#2018-06-20| 997.52
#2018-06-21| 993.70
#2018-06-22| 989.31
#2018-06-25| 979.57
#2018-06-26| 985.49
#2018-06-27| 976.69
#2018-06-28| 975.45
#2018-06-29| 981.73
#2018-07-02| 968.30
#2018-07-03| 969.99
#2018-07-04| 974.03
#2018-07-05| 976.19
#2018-07-06| 960.56
#2018-07-09| 972.82
#2018-07-10| 987.56
#2018-07-11| 976.99
#2018-07-12| 974.89
#2018-07-13| 973.81
#2018-07-16| 968.62
#2018-07-17| 969.96
#2018-07-18| 968.08
#2018-07-19| 973.80
#2018-07-20| 985.15
#2018-07-23| 982.79
#2018-07-24| 984.82
#2018-07-25| 996.48
#2018-07-26| 998.24
#2018-07-27| 998.48
#2018-07-30| 992.32
#2018-07-31| 995.51
#2018-08-01| 997.99
#2018-08-02| 981.09
#2018-08-03| 975.47
#2018-08-06| 981.80
#2018-08-07|1003.42
#2018-08-08| 999.72
#2018-08-09| 999.75
#2018-08-10| 981.89
#2018-08-13| 966.16
#2018-08-14| 966.19
#2018-08-15| 959.18
#2018-08-16| 958.49
#2018-08-17| 959.36
#2018-08-20| 958.31
#2018-08-21| 959.67
#2018-08-22| 960.29
#2018-08-23| 970.96
#2018-08-24| 964.59
#2018-08-27| 970.45
#2018-08-28| 978.93
#2018-08-29| 975.76
#2018-08-30| 969.90
#2018-08-31| 963.06
#2018-09-03| 958.73
#2018-09-04| 956.24
#2018-09-05| 941.11
#2018-09-06| 939.11
#2018-09-07| 934.30
#2018-09-10| 928.56
#2018-09-11| 927.15
#2018-09-12| 933.31
#2018-09-13| 938.42
#2018-09-14| 946.74
#2018-09-17| 939.27
#2018-09-18| 938.95
#2018-09-19| 950.93
#2018-09-20| 954.22
#2018-09-21| 966.87
#2018-09-24| 967.46
#2018-09-25| 971.97
#2018-09-26| 973.64
#2018-09-27| 971.75
#2018-09-28| 978.21
#2018-10-01| 974.14
#2018-10-02| 966.82
#2018-10-03| 971.33
#2018-10-04| 957.81
#2018-10-05| 949.67
#2018-10-08| 940.16
#2018-10-09| 935.04
#2018-10-10| 926.73
#2018-10-11| 905.49
#2018-10-12| 912.13
#2018-10-15| 906.83
#2018-10-16| 904.89
#2018-10-17| 915.12
#2018-10-18| 911.36
#2018-10-19| 911.25
#2018-10-22| 913.64
#2018-10-23| 900.15
#2018-10-24| 901.05
#2018-10-25| 895.49
#2018-10-26| 880.52
#2018-10-29| 882.75
#2018-10-30| 877.01
#2018-10-31| 892.10
#2018-11-01| 910.15
#2018-11-02| 929.13
#2018-11-05| 911.72
#2018-11-06| 912.51
#2018-11-07| 916.77
#2018-11-08| 923.11
#2018-11-09| 914.30
#2018-11-12| 908.75
#2018-11-13| 904.53
#2018-11-14| 901.86
#2018-11-15| 908.34
#2018-11-16| 919.19
#2018-11-19| 915.48
#2018-11-20| 902.14
#2018-11-21| 905.78
#2018-11-22| 905.94
#2018-11-23| 908.69
#2018-11-26| 921.36
#2018-11-27| 919.65
#2018-11-28| 920.33
#2018-11-29| 929.49
#2018-11-30| 930.43
#2018-12-03| 956.17
#2018-12-04| 952.26
#2018-12-05| 946.84
#2018-12-06| 932.86
#2018-12-07| 931.06
#2018-12-10| 917.42
#2018-12-11| 913.91
#2018-12-12| 928.28
#2018-12-13| 931.04
#2018-12-14| 917.86
#2018-12-17| 931.84
#2018-12-18| 913.09
#2018-12-19| 918.58
#2018-12-20| 915.28
#2018-12-21| 912.78
#2018-12-24| 914.75
#2018-12-25| 914.75
#2018-12-26| 904.72
#2018-12-27| 914.11
#2018-12-28| 919.64
#2018-12-31| 926.28
#2019-01-01| 926.28
#2019-01-02| 915.13
#2019-01-03| 908.18
#2019-01-04| 924.00
#2019-01-07| 940.80
#2019-01-08| 944.48
#2019-01-09| 957.80
#2019-01-10| 966.56
#2019-01-11| 970.75
#2019-01-14| 962.30
#2019-01-15| 973.36
#2019-01-16| 977.13
#2019-01-17| 972.03
#2019-01-18| 974.81
#2019-01-21| 970.48
#2019-01-22| 960.95
#2019-01-23| 954.20
#2019-01-24| 960.47
#2019-01-25| 967.10
#2019-01-28| 967.68
#2019-01-29| 964.85
#2019-01-30| 961.62
#2019-01-31| 971.41
#2019-02-01| 965.88
#2019-02-04| 961.86
#2019-02-05| 962.54
#2019-02-06| 960.75
#2019-02-07| 966.53
#2019-02-08| 966.49
#2019-02-11| 965.45
#2019-02-12| 965.54
#2019-02-13| 979.18
#2019-02-14| 982.15
#2019-02-15| 975.22
#2019-02-18| 984.61
#2019-02-19| 985.62
#2019-02-20| 993.30
#2019-02-21| 990.66
#2019-02-22| 988.02
#2019-02-25| 990.96
#2019-02-26| 986.94
#2019-02-27| 983.33
#2019-02-28| 970.11
#2019-03-01| 970.98
#2019-03-04| 979.71
#2019-03-05| 973.90
#2019-03-06| 970.77
#2019-03-07| 971.35
#2019-03-08| 961.39
#2019-03-11| 959.76
#2019-03-12| 968.24
#2019-03-13| 965.46
#2019-03-14| 964.16
#2019-03-15| 967.41
#2019-03-18| 972.03
#2019-03-19| 975.34
#2019-03-20| 971.52
#2019-03-21| 973.58
#2019-03-22| 971.42
#2019-03-25| 963.67
#2019-03-26| 968.25
#2019-03-27| 963.71
#2019-03-28| 964.85
#2019-03-29| 968.19
#2019-04-01| 980.04
#2019-04-02| 987.97
#2019-04-03| 999.85
#2019-04-04|1001.74
#2019-04-05|1002.21
#2019-04-08|1000.97
#2019-04-09|1005.34
#2019-04-10|1007.08
#2019-04-11|1007.03
#2019-04-12|1009.17
#2019-04-15|1008.34
#2019-04-16|1008.26
#2019-04-17|1013.69
#2019-04-18|1010.86
#2019-04-19|1010.86
#2019-04-22|1013.28
#2019-04-23|1010.46
#2019-04-24|1012.58
#2019-04-25|1006.01
#2019-04-26|1010.38
#2019-04-29|1025.19
#2019-04-30|1023.48
#2019-05-01|1024.94
#2019-05-02|1021.01
#2019-05-03|1020.70
#2019-05-06| 987.55
#2019-05-07| 994.47
#2019-05-08| 987.60
#2019-05-09| 979.86
#2019-05-10| 982.29
#2019-05-13| 968.13
#2019-05-14| 965.88
#2019-05-15| 964.03
#2019-05-16| 967.01
#2019-05-17| 954.18
#2019-05-20| 954.73
#2019-05-21| 946.82
#2019-05-22| 944.57
#2019-05-23| 936.69
#2019-05-24| 943.06
#2019-05-27| 943.35
#2019-05-28| 938.36
#2019-05-29| 934.34
#2019-05-30| 930.94
#2019-05-31| 925.24
#2019-06-03| 932.22
#2019-06-04| 937.45
#2019-06-05| 939.97
#2019-06-06| 943.53
#2019-06-07| 951.08
#2019-06-10| 955.27
#2019-06-11| 962.45
#2019-06-12| 962.95
#2019-06-13| 965.09
#2019-06-14| 964.08
#2019-06-17| 958.77
#2019-06-18| 970.81
#2019-06-19| 986.56
#2019-06-20|1001.67
#2019-06-21|1004.36
#2019-06-24|1002.02
#2019-06-25|1000.81
#2019-06-26| 999.88
#2019-06-27|1008.95
#2019-06-28|1007.45
#2019-07-01|1021.11
#2019-07-02|1018.92
#2019-07-03|1018.37
#2019-07-04|1019.64
#2019-07-05|1014.05
#2019-07-08|1004.45
#2019-07-09|1001.52
#2019-07-10|1006.24
#2019-07-11|1011.21
#2019-07-12|1012.25
#2019-07-15|1013.19
#2019-07-16|1016.10
#2019-07-17|1015.85
#2019-07-18|1015.04
#2019-07-19|1021.46
#2019-07-22|1016.07
#2019-07-23|1017.17
#2019-07-24|1016.40
#2019-07-25|1019.30
#2019-07-26|1010.64
#2019-07-29|1003.49
#2019-07-30|1004.85
#2019-07-31| 992.58
#2019-08-01| 985.96
#2019-08-02| 974.75
#2019-08-05| 950.59
#2019-08-06| 945.17
#2019-08-07| 946.96
#2019-08-08| 942.91
#2019-08-09| 942.51
#2019-08-12| 940.96
#2019-08-13| 936.43
#2019-08-14| 932.37
#2019-08-15| 923.04
#2019-08-16| 922.22
#2019-08-19| 926.96
#2019-08-20| 929.35
#2019-08-21| 925.56
#2019-08-22| 925.83
#2019-08-23| 921.87
#2019-08-26| 907.68
#2019-08-27| 907.77
#2019-08-28| 905.66
#2019-08-29| 913.75
#2019-08-30| 922.58
#2019-09-02| 914.65
#2019-09-03| 915.86
#2019-09-04| 932.35
#2019-09-05| 936.49
#2019-09-06| 939.91
#2019-09-09| 941.36
#2019-09-10| 942.75
#2019-09-11| 957.67
#2019-09-12| 957.48
#2019-09-13| 964.18
#2019-09-16| 959.85
#2019-09-17| 953.89
#2019-09-18| 950.28
#2019-09-19| 945.41
#2019-09-20| 947.98
#2019-09-23| 941.59
#2019-09-24| 945.92
#2019-09-25| 936.70
#2019-09-26| 935.12
#2019-09-27| 935.64
#2019-09-30| 933.60
#2019-10-01| 938.54
#2019-10-02| 926.91
#2019-10-03| 926.32
#2019-10-04| 923.35
#2019-10-07| 928.49
#2019-10-08| 931.44
#2019-10-09| 925.60
#2019-10-10| 928.98
#2019-10-11| 938.88
#2019-10-14| 945.53
#2019-10-15| 941.77
#2019-10-16| 946.69
#2019-10-17| 948.60
#2019-10-18| 944.68
#2019-10-21| 952.78
#2019-10-22| 958.78
#2019-10-23| 952.88
#2019-10-24| 961.53
#2019-10-25| 966.74
#2019-10-28| 967.31
#2019-10-29| 970.79
#2019-10-30| 973.85
#2019-10-31| 980.75
#2019-11-01| 983.99
#2019-11-04| 986.56
#2019-11-05| 988.33
#2019-11-06| 991.99
#2019-11-07| 999.02
#2019-11-08| 991.13
#2019-11-11| 984.23
#2019-11-12| 990.89
#2019-11-13| 982.35
#2019-11-14| 980.22
#2019-11-15| 984.77
#2019-11-18| 990.80
#2019-11-19| 984.11
#2019-11-20| 980.53
#2019-11-21| 969.09
#2019-11-22| 978.30
#2019-11-25| 976.30
#2019-11-26| 972.58
#2019-11-27| 975.20
#2019-11-28| 970.15
#2019-11-29| 966.04
#2019-12-02| 965.18
#2019-12-03| 960.87
#2019-12-04| 958.50
#2019-12-05| 963.88
#2019-12-06| 970.93
#2019-12-09| 967.77
#2019-12-10| 963.70
#2019-12-11| 967.32
#2019-12-12| 975.25
#2019-12-13| 981.64
#2019-12-16| 980.21
#2019-12-17| 978.25
#2019-12-18| 981.07
#2019-12-19| 981.57
#2019-12-20| 982.81
#2019-12-23| 982.43
#2019-12-24| 985.38
#2019-12-25| 985.38
#2019-12-26| 986.59
#2019-12-27| 989.03
#2019-12-30| 990.15
#2019-12-31| 993.76
#2020-01-01| 993.76
#2020-01-02|1000.96
#2020-01-03| 995.62
#2020-01-06| 989.09
#2020-01-07| 997.05
#2020-01-08| 995.97
#2020-01-09| 995.50
#2020-01-10|1000.98
#2020-01-13|1001.11
#2020-01-14|1007.68
#2020-01-15|1003.63
#2020-01-16|1010.34
#2020-01-17|1010.73
#2020-01-20|1010.23
#2020-01-21|1000.17
#2020-01-22|1002.16
#2020-01-23| 994.62
#2020-01-24| 996.93
#2020-01-27| 992.82
#2020-01-28| 974.14
#2020-01-29| 972.59
#2020-01-30| 966.69
#2020-01-31| 960.39
#2020-02-03| 946.67
#2020-02-04| 957.70
#2020-02-05| 962.85
#2020-02-06| 969.42
#2020-02-07| 953.26
#2020-02-10| 947.54
#2020-02-11| 952.67
#2020-02-12| 966.85
#2020-02-13| 964.66
#2020-02-14| 961.75
#2020-02-17| 960.30
#2020-02-18| 953.51
#2020-02-19| 957.43
#2020-02-20| 948.79
#2020-02-21| 944.60
#2020-02-24| 933.64
#2020-02-25| 938.95
#2020-02-26| 927.25
#2020-02-27| 928.08
#2020-02-28| 897.28
#2020-03-02| 899.98
#2020-03-03| 906.41
#2020-03-04| 909.46
#2020-03-05| 905.43
#2020-03-06| 892.71
#2020-03-09| 835.72
#2020-03-10| 846.57
#2020-03-11| 829.83
#2020-03-12| 788.11
#2020-03-13| 771.96
#2020-03-16| 729.41
#2020-03-17| 714.41
#2020-03-18| 698.89
#2020-03-19| 663.46
#2020-03-20| 690.07
#2020-03-23| 635.58
#2020-03-24| 678.31
#2020-03-25| 720.26
#2020-03-26| 720.51
#2020-03-27| 732.84
#2020-03-30| 704.50
#2020-03-31| 723.36
#2020-04-01| 707.20
#2020-04-02| 711.80
#2020-04-03| 688.91
#2020-04-06| 716.18
#2020-04-07| 748.80
#2020-04-08| 737.33
#2020-04-09| 750.84
#2020-04-10| 750.84
#2020-04-13| 751.86
#2020-04-14| 771.91
#2020-04-15| 757.94
#2020-04-16| 757.94
#2020-04-17| 760.66
#2020-04-20| 757.19
#2020-04-21| 738.54
#2020-04-22| 738.95
#2020-04-23| 740.71
#2020-04-24| 730.73
#2020-04-27| 742.52
#2020-04-28| 748.14
#2020-04-29| 753.81
#2020-04-30| 771.57
#2020-05-01| 767.99
#2020-05-04| 748.84
#2020-05-05| 752.95
#2020-05-06| 751.26
#2020-05-07| 751.95
#2020-05-08| 756.78
#2020-05-11| 759.66
#2020-05-12| 754.44
#2020-05-13| 749.03
#2020-05-14| 731.71
#2020-05-15| 732.14
#2020-05-18| 738.67
#2020-05-19| 754.30
#2020-05-20| 749.50
#2020-05-21| 744.88
#2020-05-22| 725.53
#2020-05-25| 725.95
#2020-05-26| 740.19
#2020-05-27| 735.02
#2020-05-28| 736.34
#2020-05-29| 739.41
#2020-06-01| 753.40
#2020-06-02| 773.78
#2020-06-03| 800.79
#2020-06-04| 803.57
#2020-06-05| 818.51
#2020-06-08| 835.76
#2020-06-09| 834.49
#2020-06-10| 838.83
#2020-06-11| 808.36
#2020-06-12| 798.79
#2020-06-15| 776.09
#2020-06-16| 790.74
#2020-06-17| 792.57
#2020-06-18| 791.91
#2020-06-19| 781.08
#2020-06-22| 780.66
#2020-06-23| 785.31
#2020-06-24| 782.67
#2020-06-25| 770.36
#2020-06-26| 774.71
#2020-06-29| 765.55
#2020-06-30| 770.33
#2020-07-01| 777.57
#2020-07-02| 785.34
#2020-07-03| 790.50
#2020-07-06| 802.03
#2020-07-07| 792.18
#2020-07-08| 795.86
#2020-07-09| 791.03
#2020-07-10| 792.20
#2020-07-13| 787.62
#2020-07-14| 781.35
#2020-07-15| 793.06
#2020-07-16| 784.50
#2020-07-17| 783.07
#2020-07-20| 783.53
#2020-07-21| 789.52
#2020-07-22| 780.36
#2020-07-23| 784.87
#2020-07-24| 775.95
#2020-07-27| 777.73
#2020-07-28| 780.45
#2020-07-29| 778.89
#2020-07-30| 763.23
#2020-07-31| 765.89
#2020-08-03| 750.01
#2020-08-04| 759.99
#2020-08-05| 768.37
#2020-08-06| 775.75
#2020-08-07| 770.73
#2020-08-10| 770.45
#2020-08-11| 769.86
#2020-08-12| 776.64
#2020-08-13| 786.93
#2020-08-14| 782.73
#2020-08-17| 779.81
#2020-08-18| 779.09
#2020-08-19| 779.61
#2020-08-20| 766.23
#2020-08-21| 764.16
#2020-08-24| 768.00
#2020-08-25| 774.51
#2020-08-26| 770.16
#2020-08-27| 763.46
#2020-08-28| 774.28
#2020-08-31| 771.93
#2020-09-01| 774.03
#2020-09-02| 772.15
#2020-09-03| 767.86
#2020-09-04| 759.99
#2020-09-07| 761.90
#2020-09-08| 758.42
#2020-09-09| 756.25
#2020-09-10| 754.53
#2020-09-11| 754.06
#2020-09-14| 754.03
#2020-09-15| 755.81
#2020-09-16| 763.31
#2020-09-17| 760.60
#2020-09-18| 760.77
#2020-09-21| 754.84
#2020-09-22| 746.28
#2020-09-23| 749.12
#2020-09-24| 736.26
#2020-09-25| 742.50
#2020-09-28| 748.17
#2020-09-29| 746.98
#2020-09-30| 747.51
#2020-10-01| 758.83
#2020-10-02| 758.11
#2020-10-05| 766.52
#2020-10-06| 770.60
#2020-10-07| 773.63
#2020-10-08| 774.67
#2020-10-09| 775.07
#2020-10-12| 779.74
#2020-10-13| 783.07
#2020-10-14| 781.50
#2020-10-15| 768.29
#2020-10-16| 772.92
#2020-10-19| 777.15
#2020-10-20| 772.89
#2020-10-21| 772.85
#2020-10-22| 773.00
#2020-10-23| 773.91
#2020-10-26| 768.36
#2020-10-27| 766.04
#2020-10-28| 754.24
#2020-10-29| 740.76
#2020-10-30| 734.74
#2020-11-02| 740.04
#2020-11-03| 759.83
#2020-11-04| 765.81
#2020-11-05| 793.98
#2020-11-06| 793.84
#2020-11-09| 803.64
#2020-11-10| 833.97
#2020-11-11| 836.01
#2020-11-12| 836.60
#2020-11-13| 835.44
#2020-11-16| 847.96
#2020-11-17| 859.53
#2020-11-18| 865.01
#2020-11-19| 856.72
#2020-11-20| 869.88
#2020-11-23| 881.01
#2020-11-24| 893.66
#2020-11-25| 891.10
#2020-11-26| 887.16
#2020-11-27| 887.67
#2020-11-30| 871.44
#2020-12-01| 873.69
#2020-12-02| 873.07
#2020-12-03| 880.84
#2020-12-04| 886.73
#2020-12-07| 879.71
#2020-12-08| 878.22
#2020-12-09| 884.81
#2020-12-10| 877.88
#2020-12-11| 877.58
#2020-12-14| 890.78
#2020-12-15| 891.58
#2020-12-16| 899.72
#2020-12-17| 896.97
#2020-12-18| 892.75
#2020-12-21| 888.26
#2020-12-22| 881.93
#2020-12-23| 886.81
#2020-12-24| 891.93
#2020-12-25| 891.93
#2020-12-28| 890.31
#2020-12-29| 894.07
#2020-12-30| 904.03
#2020-12-31| 897.14
#2021-01-01| 897.14
#2021-01-04| 904.68
#2021-01-05| 905.58
#2021-01-06| 905.69
#2021-01-07| 917.25
#2021-01-08| 947.06
#2021-01-11| 936.40
#2021-01-12| 934.68
#2021-01-13| 936.55
#2021-01-14| 944.90
#2021-01-15| 942.41
#2021-01-18| 936.96
#2021-01-19| 940.39
#2021-01-20| 943.04
#2021-01-21| 951.08
#2021-01-22| 939.82
#2021-01-25| 933.47
#2021-01-26| 925.68
#2021-01-27| 928.35
#2021-01-28| 914.73
#2021-01-29| 910.50
#2021-02-01| 905.43
#2021-02-02| 911.57
#2021-02-03| 914.22
#2021-02-04| 905.08
#2021-02-05| 906.67
#2021-02-08| 915.80
#2021-02-09| 921.21
#2021-02-10| 920.53
#2021-02-11| 921.04
#2021-02-12| 920.73
#2021-02-15| 924.48
#2021-02-16| 923.77
#2021-02-17| 917.10
#2021-02-18| 913.55
#2021-02-19| 907.94
#2021-02-22| 909.49
#2021-02-23| 915.04
#2021-02-24| 926.66
#2021-02-25| 942.17
#2021-02-26| 927.95
#2021-03-01| 936.11
#2021-03-02| 935.24
#2021-03-03| 943.57
#2021-03-04| 948.82
#2021-03-05| 940.41
#2021-03-08| 951.75
#2021-03-09| 967.38
#2021-03-10| 956.78
#2021-03-11| 968.29
#2021-03-12| 962.69
#2021-03-15| 964.68
#2021-03-16| 963.97
#2021-03-17| 964.57
#2021-03-18| 976.55
#2021-03-19| 975.31
#2021-03-22| 974.90
#2021-03-23| 973.52
#2021-03-24| 972.88
#2021-03-25| 973.51
#2021-03-26| 981.49
#2021-03-29| 984.62
#2021-03-30| 989.77
#2021-03-31| 985.12
#2021-04-01| 988.51
#2021-04-02| 988.51
#2021-04-05| 998.36
#2021-04-06|1000.25
#2021-04-07| 996.38
#2021-04-08| 991.76
#2021-04-09| 991.10
#2021-04-12| 988.53
#2021-04-13| 992.26
#2021-04-14| 994.30
#2021-04-15| 997.05
#2021-04-16|1003.94
#2021-04-19|1008.63
#2021-04-20|1004.60
#2021-04-21| 991.96
#2021-04-22|1002.01
#2021-04-23|1004.97
#2021-04-26|1010.34
#2021-04-27|1013.52
#2021-04-28|1015.32
#2021-04-29|1015.91
#2021-04-30|1013.47
#2021-05-03|1003.32
#2021-05-04| 995.87
#2021-05-05| 989.28
#2021-05-06| 996.57
#2021-05-07|1011.26
#2021-05-10|1007.83
#2021-05-11| 994.68
#2021-05-12| 983.14
#2021-05-13| 982.54
#2021-05-14| 961.68
#2021-05-17| 967.05
#2021-05-18| 990.51
#2021-05-19| 976.13
#2021-05-20| 978.58
#2021-05-21| 980.96
#2021-05-24| 984.95
#2021-05-25| 994.79
#2021-05-26| 995.83
#2021-05-27|1001.74
#2021-05-28|1006.90
#2021-05-31|1003.52
#2021-06-01|1011.35
#2021-06-02|1001.43
#2021-06-03| 999.38
#2021-06-04| 996.11
#2021-06-07|1005.92
#2021-06-08|1002.46
#2021-06-09| 997.30
#2021-06-10| 999.74
#2021-06-11| 997.45
#2021-06-14| 995.30
#2021-06-15|1001.92
#2021-06-16| 991.70
#2021-06-17| 980.51
#2021-06-18| 978.73
#2021-06-21| 970.48
#2021-06-22| 967.25
#2021-06-23| 971.57
#2021-06-24| 972.23
#2021-06-25| 974.55
#2021-06-28| 975.72
#2021-06-29| 961.33
#2021-06-30| 975.27
#2021-07-01| 970.72
#2021-07-02| 971.40
#2021-07-05| 977.36
#2021-07-06| 992.79
#2021-07-07| 975.17
#2021-07-08| 961.87
#2021-07-09| 970.01
#2021-07-12| 975.83
#2021-07-13| 980.92
#2021-07-14| 975.98
#2021-07-15| 971.73
#2021-07-16| 974.23
#2021-07-19| 955.82
#2021-07-20| 952.75
#2021-07-21| 956.85
#2021-07-22| 974.45
#2021-07-23| 972.75
#2021-07-26| 968.85
#2021-07-27| 967.38
#2021-07-28| 968.14
#2021-07-29| 985.45
#2021-07-30| 980.73
#2021-08-02| 980.82
#2021-08-03| 976.51
#2021-08-04| 987.46
#2021-08-05| 985.06
#2021-08-06| 982.64
#2021-08-09| 981.29
#2021-08-10| 988.69
#2021-08-11| 981.90
#2021-08-12| 982.16
#2021-08-13| 977.46
#2021-08-16| 970.06
#2021-08-17| 956.91
#2021-08-18| 962.12
#2021-08-19| 945.16
#2021-08-20| 950.73
#2021-08-23| 949.29
#2021-08-24| 957.02
#2021-08-25| 956.37
#2021-08-26| 957.31
#2021-08-27| 953.12
#2021-08-30| 961.59
#2021-08-31| 945.49
#2021-09-01| 957.33
#2021-09-02| 958.57
#2021-09-03| 958.31
#2021-09-06| 963.04
#2021-09-07| 964.19
#2021-09-08| 949.98
#2021-09-09| 954.29
#2021-09-10| 965.95
#2021-09-13| 957.13
#2021-09-14| 958.96
#2021-09-15| 952.46
#2021-09-16| 951.08
#2021-09-17| 952.34
#2021-09-20| 939.35
#2021-09-21| 942.86
#2021-09-22| 937.67
#2021-09-23| 947.99
#2021-09-24| 938.85
#2021-09-27| 950.90
#2021-09-28| 941.42
#2021-09-29| 938.68
#2021-09-30| 946.89
#2021-10-01| 936.37
#2021-10-04| 948.40
#2021-10-05| 941.43
#2021-10-06| 946.15
#2021-10-07| 952.53
#2021-10-08| 958.84
#2021-10-11| 959.15
#2021-10-12| 955.52
#2021-10-13| 972.37
#2021-10-14| 976.51
#2021-10-15| 980.03
#2021-10-18| 979.27
#2021-10-19| 991.92
#2021-10-20| 992.72
#2021-10-21| 988.25
#2021-10-22| 992.07
#2021-10-25| 990.80
#2021-10-26| 991.07
#2021-10-27| 994.81
#2021-10-28| 992.47
#2021-10-29| 988.58
#2021-11-01| 995.80
#2021-11-02|1001.47
#2021-11-03| 995.50
#2021-11-04| 994.80
#2021-11-05|1004.41
#2021-11-08|1013.37
#2021-11-09|1006.93
#2021-11-10|1000.54
#2021-11-11|1001.88
#2021-11-12| 999.39
#2021-11-15|1003.84
#2021-11-16| 999.89
#2021-11-17| 996.79
#2021-11-18| 998.19
#2021-11-19| 995.48
#2021-11-22| 995.85
#2021-11-23| 990.64
#2021-11-24| 987.32
#2021-11-25| 985.72
#2021-11-26| 965.93
#2021-11-29| 951.79
#2021-11-30| 924.80
#2021-12-01| 950.41
#2021-12-02| 945.96
#2021-12-03| 944.92
#2021-12-06| 951.27
#2021-12-07| 958.24
#2021-12-08| 959.81
#2021-12-09| 961.22
#2021-12-10| 960.17
#2021-12-13| 952.27
#2021-12-14| 951.77
#2021-12-15| 950.50
#2021-12-16| 959.64
#2021-12-17| 953.91
#2021-12-20| 940.50
#2021-12-21| 945.53
#2021-12-22| 946.99
#2021-12-23| 953.46
#2021-12-24| 959.61
#2021-12-27| 956.82
#2021-12-28| 965.54
#2021-12-29| 970.92
#2021-12-30| 966.64
#2021-12-31| 968.17
#2022-01-03| 967.73
#2022-01-04| 981.29
#2022-01-05| 976.40
#2022-01-06| 980.12
#2022-01-07| 991.79
#2022-01-10|1002.09
#2022-01-11|1011.24
#2022-01-12|1018.85
#2022-01-13|1020.69
#2022-01-14|1028.76
#2022-01-17|1029.03
#2022-01-18|1025.94
#2022-01-19|1026.59
#2022-01-20|1033.83
#2022-01-21|1034.23
#2022-01-24|1028.54
#2022-01-25|1021.95
#2022-01-26|1028.60
#2022-01-27|1020.74
#2022-01-28|1016.48
#2022-01-31|1017.69
#2022-02-01|1019.16
#2022-02-02|1020.33
#2022-02-03|1046.61
#2022-02-04|1049.24
#2022-02-07|1063.07
#2022-02-08|1072.52
#2022-02-09|1076.16
#2022-02-10|1078.48
#2022-02-11|1078.57
#2022-02-14|1074.97
#2022-02-15|1075.62
#2022-02-16|1080.53
#2022-02-17|1081.38
#2022-02-18|1075.04
#2022-02-21|1077.04
#2022-02-22|1065.94
#2022-02-23|1063.24
#2022-02-24|1016.54
#2022-02-25|1026.45
#2022-02-28|1008.52
#2022-03-01|1018.40
#2022-03-02|1007.59
#2022-03-03|1008.60
#2022-03-04| 997.01
#2022-03-07| 984.55
#2022-03-08| 968.71
#2022-03-09| 986.03
#2022-03-10| 999.09
#2022-03-11| 997.80
#2022-03-14| 990.61
#2022-03-15| 993.31
#2022-03-16|1012.83
#2022-03-17|1027.46
#2022-03-18|1028.85
#2022-03-21|1035.24
#2022-03-22|1030.74
#2022-03-23|1041.92
#2022-03-24|1049.75
#2022-03-25|1055.35
#2022-03-28|1054.78
#2022-03-29|1061.18
#2022-03-30|1066.16
#2022-03-31|1054.26
#2022-04-01|1055.04
#2022-04-04|1053.38
#2022-04-05|1061.20
#2022-04-06|1053.22
#2022-04-07|1045.56
#2022-04-08|1036.58
#2022-04-11|1029.34
#2022-04-12|1019.73
#2022-04-13|1021.92
#2022-04-14|1024.13
#2022-04-15|1024.13
#2022-04-18|1010.18
#2022-04-19|1006.79
#2022-04-20|1020.33
#2022-04-21|1025.49
#2022-04-22|1022.33
#2022-04-25|1011.02
#2022-04-26|1004.64
#2022-04-27|1001.86
#2022-04-28|1001.63
#2022-04-29|1014.90
#2022-05-02|1010.95
#2022-05-03|1013.03
#2022-05-04|1012.76
#2022-05-05|1007.62
#2022-05-06| 991.25
#2022-05-09| 980.85
#2022-05-10| 970.05
#2022-05-11| 969.68
#2022-05-12| 947.23
#2022-05-13| 954.09
#2022-05-16| 954.03
#2022-05-17| 962.10
#2022-05-18| 968.70
#2022-05-19| 961.54
#2022-05-20| 977.10
#2022-05-23| 973.34
#2022-05-24| 969.09
#2022-05-25| 962.01
#2022-05-26| 973.15
#2022-05-27| 982.21
#2022-05-30| 986.59
#2022-05-31| 981.75
#2022-06-01| 984.06
#2022-06-02| 978.65
#2022-06-03| 979.30
#2022-06-06| 977.04
#2022-06-07| 978.93
#2022-06-08| 976.78
#2022-06-09| 968.11
#2022-06-10| 954.09
#2022-06-13| 937.35
#2022-06-14| 928.32
#2022-06-15| 928.09
#2022-06-16| 928.43
#2022-06-17| 924.94
#2022-06-20| 926.67
#2022-06-21| 934.59
#2022-06-22| 926.16
#2022-06-23| 924.52
#2022-06-24| 930.73
#2022-06-27| 941.55
#2022-06-28| 939.64
#2022-06-29| 935.40
#2022-06-30| 925.63
#2022-07-01| 918.89
#2022-07-04| 929.02
#2022-07-05| 918.11
#2022-07-06| 917.86
#2022-07-07| 929.21
#2022-07-08| 930.91
#2022-07-11| 927.14
#2022-07-12| 931.49
#2022-07-13| 927.07
#2022-07-14| 913.77
#2022-07-15| 919.57
#2022-07-18| 930.91
#2022-07-19| 932.01
#2022-07-20| 949.56
#2022-07-21| 943.02
#2022-07-22| 955.95
#2022-07-25| 954.82
#2022-07-26| 957.51
#2022-07-27| 962.45
#2022-07-28| 970.78
#2022-07-29| 966.04
#2022-08-01| 979.16
#2022-08-02| 977.78
#2022-08-03| 980.62
#2022-08-04| 989.62
#2022-08-05| 991.48
#2022-08-08| 988.11
#2022-08-09| 987.65
#2022-08-10| 999.29
#2022-08-11|1004.01
#2022-08-12| 990.33
#2022-08-15| 981.65
#2022-08-16| 977.77
#2022-08-17| 978.25
#2022-08-18| 982.25
#2022-08-19| 968.35
#2022-08-22| 970.49
#2022-08-23| 969.77
#2022-08-24| 965.17
#2022-08-25| 972.02
#2022-08-26| 971.09
#2022-08-29| 959.68
#2022-08-30| 963.75
#2022-08-31| 961.19
#2022-09-01| 957.99
#2022-09-02| 955.21
#2022-09-05| 954.86
#2022-09-06| 955.95
#2022-09-07| 951.38
#2022-09-08| 958.94
#2022-09-09| 972.85
#2022-09-12| 978.73
#2022-09-13| 976.26
#2022-09-14| 967.35
#2022-09-15| 968.77
#2022-09-16| 969.86
#2022-09-19| 965.41
#2022-09-20| 967.94
#2022-09-21| 962.15
#2022-09-22| 959.17
#2022-09-23| 941.92
#2022-09-26| 927.00
#2022-09-27| 920.23
#2022-09-28| 904.07
#2022-09-29| 909.23
#2022-09-30| 916.89
#2022-10-03| 910.57
#2022-10-04| 923.15
#2022-10-05| 925.66
#2022-10-06| 925.85
#2022-10-07| 922.03
#2022-10-10| 905.40
#2022-10-11| 904.97
#2022-10-12| 900.63
#2022-10-13| 888.21
#2022-10-14| 896.25
#2022-10-17| 889.77
#2022-10-18| 894.77
#2022-10-19| 892.57
#2022-10-20| 895.12
#2022-10-21| 877.23
#2022-10-24| 878.64
#2022-10-25| 889.63
#2022-10-26| 903.76
#2022-10-27| 904.85
#2022-10-28| 916.49
#2022-10-31| 926.74
#2022-11-01| 936.21
#2022-11-02| 940.76
#2022-11-03| 922.32
#2022-11-04| 940.65
#2022-11-07| 947.43
#2022-11-08| 952.55
#2022-11-09| 956.51
#2022-11-10| 968.80
#2022-11-11| 995.35
#2022-11-14|1005.58
#2022-11-15|1013.38
#2022-11-16|1011.21
#2022-11-17|1012.94
#2022-11-18|1013.33
#2022-11-21| 999.05
#2022-11-22|1002.93
#2022-11-23|1001.64
#2022-11-24|1002.41
#2022-11-25| 999.51
#2022-11-28| 998.28
#2022-11-29|1011.12
#2022-11-30|1018.22
#2022-12-01|1028.43
#2022-12-02|1018.50
#2022-12-05|1022.41
#2022-12-06|1013.27
#2022-12-07|1005.33
#2022-12-08|1009.88
#2022-12-09|1014.00
#2022-12-12|1010.67
#2022-12-13|1026.57
#2022-12-14|1026.71
#2022-12-15|1016.23
#2022-12-16|1005.88
#2022-12-19|1011.87
#2022-12-20|1016.02
#2022-12-21|1017.16
#2022-12-22|1020.54
#2022-12-23|1018.04
#2022-12-26|1018.04
#2022-12-27|1023.88
#2022-12-28|1021.70
#2022-12-29|1018.49
#2022-12-30|1022.35
#2023-01-02|1022.35
#2023-01-03|1019.86
#2023-01-04|1020.29
#2023-01-05|1032.13
#2023-01-06|1031.24
#2023-01-09|1050.00
#2023-01-10|1033.93
#2023-01-11|1036.47
#2023-01-12|1040.15
#2023-01-13|1054.53
#2023-01-16|1049.05
#2023-01-17|1048.14
#2023-01-18|1053.15
#2023-01-19|1042.11
#2023-01-20|1049.56
#2023-01-23|1050.45
#2023-01-24|1049.71
#2023-01-25|1073.95
#2023-01-26|1082.06
#2023-01-27|1087.88
#2023-01-30|1082.86
#2023-01-31|1077.97
#2023-02-01|1082.21
#2023-02-02|1080.05
#2023-02-03|1077.71
#2023-02-06|1071.68
#2023-02-07|1072.17
#2023-02-08|1076.15
#2023-02-09|1069.83
#2023-02-10|1064.08
#2023-02-13|1052.46
#2023-02-14|1052.20
#2023-02-15|1032.99
#2023-02-16|1044.48
#2023-02-17|1049.91
#2023-02-20|1046.09
#2023-02-21|1043.34
#2023-02-22|1039.96
#2023-02-23|1025.10
#2023-02-24|1026.43
#2023-02-27|1021.93
#2023-02-28|1022.90
#2023-03-01|1023.67
#2023-03-02|1012.00
#2023-03-03|1011.00
#2023-03-06|1015.88
#2023-03-07|1013.63
#2023-03-08|1008.10
#2023-03-09|1004.12
#2023-03-10| 994.80
#2023-03-13| 981.30
#2023-03-14| 981.48
#2023-03-15| 990.14
#2023-03-16| 988.15
#2023-03-17|1000.65
#2023-03-20| 990.29
#2023-03-21|1002.40
#2023-03-22|1021.55
#2023-03-23|1027.27
#2023-03-24|1019.41
#2023-03-27|1026.67
#2023-03-28|1037.04
#2023-03-29|1037.42
#2023-03-30|1036.41
#2023-03-31|1035.34
#2023-04-03|1042.99
#2023-04-04|1055.47
#2023-04-05|1055.31
#2023-04-06|1048.43
#2023-04-07|1048.43
#2023-04-10|1043.33
#2023-04-11|1046.28
#2023-04-12|1045.42
#2023-04-13|1053.57
#2023-04-14|1049.48
#2023-04-17|1050.81
#2023-04-18|1049.36
#2023-04-19|1052.72
#2023-04-20|1050.94
#2023-04-21|1050.37
#2023-04-24|1052.37
#2023-04-25|1039.96
#2023-04-26|1042.61
#2023-04-27|1036.36
#2023-04-28|1034.50
#2023-05-01|1033.82
#2023-05-02|1036.62
#2023-05-03|1032.61
#2023-05-04|1037.13
#2023-05-05|1038.03
#2023-05-08|1035.89
#2023-05-09|1030.09
#2023-05-10|1030.29
#2023-05-11|1023.56
#2023-05-12|1011.79
#2023-05-15|1013.74
#2023-05-16|1012.79
#2023-05-17| 996.45
#2023-05-18| 995.49
#2023-05-19|1003.19
#2023-05-22|1005.31
#2023-05-23|1007.77
#2023-05-24|1004.64
#2023-05-25|1000.35
#2023-05-26|1000.92
#2023-05-29| 997.46
#2023-05-30| 996.83
#2023-05-31| 986.29
#2023-06-01| 992.48
#2023-06-02| 993.12
#2023-06-05| 999.59
#2023-06-06|1000.39
#2023-06-07| 997.71
#2023-06-08|1003.76
#2023-06-09|1003.44
#2023-06-12|1006.39
#2023-06-13|1006.14
#2023-06-14|1017.51
#2023-06-15|1024.86
#2023-06-16|1029.92
#2023-06-19|1021.33
#2023-06-20|1012.24
#2023-06-21|1015.07
#2023-06-22|1013.86
#2023-06-23| 998.23
#2023-06-26| 995.34
#2023-06-27|1001.84
#2023-06-28| 998.99
#2023-06-29| 997.87
#2023-06-30| 998.98
#2023-07-03|1003.77
#2023-07-04|1004.13
#2023-07-05| 994.49
#2023-07-06| 980.64
#2023-07-07| 982.14
#2023-07-10| 984.91
#2023-07-11| 992.13
#2023-07-12|1003.90
#2023-07-13|1031.36
#2023-07-14|1036.44
#2023-07-17|1037.64
#2023-07-18|1038.15
#2023-07-19|1042.51
#2023-07-20|1041.59
#2023-07-21|1039.94
#2023-07-24|1035.68
#2023-07-25|1044.59
#2023-07-26|1053.18
#2023-07-27|1062.03
#2023-07-28|1073.24
#2023-07-31|1077.62
#2023-08-01|1071.88
#2023-08-02|1050.10
#2023-08-03|1044.30
#2023-08-04|1042.12
#2023-08-07|1046.38
#2023-08-08|1041.32
#2023-08-09|1043.83
#2023-08-10|1045.78
#2023-08-11|1033.21
#2023-08-14|1013.67
#2023-08-15|1008.47
#2023-08-16|1000.94
#2023-08-17| 994.56
#2023-08-18| 990.23
#2023-08-21| 982.42
#2023-08-22| 983.40
#2023-08-23| 991.06
#2023-08-24| 991.98
#2023-08-25| 991.88
#2023-08-28| 999.90
#2023-08-29|1006.55
#2023-08-30|1007.40
#2023-08-31|1011.73
#2023-09-01|1009.75
#2023-09-04|1010.84
#2023-09-05|1002.01
#2023-09-06| 998.55
#2023-09-07| 998.42
#2023-09-08| 992.16
#2023-09-11| 999.77
#2023-09-12| 995.99
#2023-09-13|1000.22
#2023-09-14|1009.81
#2023-09-15|1020.85
#2023-09-18|1014.23
#2023-09-19|1007.15
#2023-09-20|1008.99
#2023-09-21| 990.18
#2023-09-22| 993.67
#2023-09-25| 994.65
#2023-09-26| 994.87
#2023-09-27| 988.00
#2023-09-28| 994.22
#2023-09-29|1000.01
#2023-10-02| 990.72
#2023-10-03| 986.55
#2023-10-04| 972.49
#2023-10-05| 979.04
#2023-10-06| 986.51
#2023-10-09| 984.45
#2023-10-10| 997.82
#2023-10-11| 999.59
#2023-10-12|1001.91
#2023-10-13| 988.93
#2023-10-16| 983.89
#2023-10-17| 988.11
#2023-10-18| 975.27
#2023-10-19| 964.04
#2023-10-20| 959.20
#2023-10-23| 953.94
#2023-10-24| 964.42
#2023-10-25| 962.07
#2023-10-26| 959.77
#2023-10-27| 957.31
#2023-10-30| 961.26
#2023-10-31| 956.51
#2023-11-01| 959.46
#2023-11-02| 963.35
#2023-11-03| 991.78
#2023-11-06|1006.64
#2023-11-07|1000.78
#2023-11-08| 985.42
#2023-11-09| 989.39
#2023-11-10| 976.31
#2023-11-13| 976.70
#2023-11-14| 980.21
#2023-11-15| 989.90
#2023-11-16| 992.81
#2023-11-17| 993.40
#2023-11-20| 990.79
#2023-11-21| 985.84
#2023-11-22| 988.35
#2023-11-23| 988.55
#2023-11-24| 984.46
#2023-11-27| 983.73
#2023-11-28| 982.39
#2023-11-29| 988.84
#2023-11-30| 983.92
#2023-12-01| 987.19
#2023-12-04| 983.48
#2023-12-05| 979.05
#2023-12-06| 981.59
#2023-12-07| 977.82
#2023-12-08| 990.21
#2023-12-11| 979.32
#2023-12-12| 984.89
#2023-12-13| 987.73
#2023-12-14|1002.59
#2023-12-15| 996.14
#2023-12-18| 995.53
#2023-12-19| 999.58
#2023-12-20| 996.37
#2023-12-21| 998.98
#2023-12-22|1012.03
#2023-12-25|1012.03
#2023-12-26|1011.22
#2023-12-27|1023.06
#2023-12-28|1041.31
#2023-12-29|1047.89
#2024-01-01|1047.89
#2024-01-02|1038.04
#2024-01-03|1024.95
#2024-01-04|1016.67
#2024-01-05|1022.67
#2024-01-08|1021.98
#2024-01-09|1022.94
#2024-01-10|1016.08
#2024-01-11|1021.71
#2024-01-12|1020.64
#2024-01-15|1021.84
#2024-01-16|1009.54
#2024-01-17| 992.49
#2024-01-18| 992.78
#2024-01-19| 999.18
#2024-01-22| 997.55
#2024-01-23| 994.45
#2024-01-24|1001.89
#2024-01-25| 998.46
#2024-01-26|1003.26
#2024-01-29| 997.75
#2024-01-30| 999.35
#2024-01-31|1004.11
#2024-02-01| 999.31
#2024-02-02|1009.02
#2024-02-05| 988.75
#2024-02-06| 987.32
#2024-02-07|1000.17
#2024-02-08| 991.71
#2024-02-09| 990.80
#2024-02-12| 991.71
#2024-02-13| 990.14
#2024-02-14| 990.95
#2024-02-15|1007.22
#2024-02-16|1021.73
#2024-02-19|1023.75
#2024-02-20|1031.97
#2024-02-21|1020.58
#2024-02-22|1022.23
#2024-02-23|1011.09
#2024-02-26|1004.61
#2024-02-27|1003.47
#2024-02-28| 993.07
#2024-02-29| 995.54
#2024-03-01| 995.36
#2024-03-04| 993.45
#2024-03-05| 990.16
#2024-03-06|1002.44
#2024-03-07|1004.22
#2024-03-08|1011.98
#2024-03-11|1008.08
#2024-03-12|1005.97
#2024-03-13|1015.74
#2024-03-14|1023.32
#2024-03-15|1018.17
#2024-03-18|1019.21
#2024-03-19|1016.83
#2024-03-20|1017.06
#2024-03-21|1033.15
#2024-03-22|1027.56
#2024-03-25|1023.28
#2024-03-26|1036.00
#2024-03-27|1041.70
#2024-03-28|1028.68
#2024-03-29|1028.68
#2024-04-01|1029.35
#2024-04-02|1035.87
#2024-04-03|1029.10
#2024-04-04|1036.54
#2024-04-05|1027.07
#2024-04-08|1028.29
#2024-04-09|1036.85
#2024-04-10|1031.42
#2024-04-11|1028.10
#2024-04-12|1020.78
#2024-04-15|1008.87
#2024-04-16| 995.41
#2024-04-17|1000.94
#2024-04-18|1013.23
#2024-04-19|1011.03
#2024-04-22|1024.88
#2024-04-23|1041.98
#2024-04-24|1046.84
#2024-04-25|1045.49
#2024-04-26|1042.12
#2024-04-29|1042.69
#2024-04-30|1041.45
#2024-05-01|1041.45
#2024-05-02|1049.45
#2024-05-03|1055.45
#2024-05-06|1057.66
#2024-05-07|1055.09
#2024-05-08|1038.49
#2024-05-09|1041.40
#2024-05-10|1049.15
#2024-05-13|1054.42
#2024-05-14|1058.55
#2024-05-15|1057.63
#2024-05-16|1063.10
#2024-05-17|1067.80
#2024-05-20|1065.86
#2024-05-21|1064.33
#2024-05-22|1061.81
#2024-05-23|1065.65
#2024-05-24|1064.60
#2024-05-27|1065.14
#2024-05-28|1068.71
#2024-05-29|1061.50
#2024-05-30|1062.57
#2024-05-31|1067.51
#2024-06-03|1073.11
#2024-06-04|1069.52
#2024-06-05|1064.15
#2024-06-06|1066.79
#2024-06-07|1063.04
#2024-06-10|1057.75
#2024-06-11|1054.50
#2024-06-12|1063.24
#2024-06-13|1064.47
#2024-06-14|1051.73
#2024-06-17|1052.53
#2024-06-18|1057.14
#2024-06-19|1060.02
#2024-06-20|1055.31
#2024-06-21|1055.46
#2024-06-24|1060.94
#2024-06-25|1064.47
#2024-06-26|1064.06
#2024-06-27|1071.27
#2024-06-28|1070.02
#2024-07-01|1070.30
#2024-07-02|1083.38
#2024-07-03|1103.79
#2024-07-04|1113.20
#2024-07-05|1104.72
#2024-07-08|1103.03
#2024-07-09|1109.51
#2024-07-10|1123.10
#2024-07-11|1131.14
#2024-07-12|1138.21
#2024-07-15|1137.52
#2024-07-16|1128.53
#2024-07-17|1132.59
#2024-07-18|1126.13
#2024-07-19|1115.93
#2024-07-22|1112.22
#2024-07-23|1119.34
#2024-07-24|1122.62
#2024-07-25|1111.44
#2024-07-26|1106.92
#2024-07-29|1110.33
#2024-07-30|1110.24
#2024-07-31|1119.72
#2024-08-01|1107.12
#2024-08-02|1107.11
#2024-08-05|1062.17
#2024-08-06|1041.63
#2024-08-07|1058.91
#2024-08-08|1062.86
#2024-08-09|1065.15
#2024-08-12|1053.97
#2024-08-13|1061.26
#2024-08-14|1077.62
#2024-08-15|1083.89
#2024-08-16|1099.88
#2024-08-19|1108.96
#2024-08-20|1116.08
#2024-08-21|1114.52
#2024-08-22|1110.83
#2024-08-23|1121.97
#2024-08-26|1124.90
#2024-08-27|1125.32
#2024-08-28|1123.48
#2024-08-29|1127.76
#2024-08-30|1142.48
#2024-09-02|1145.49
#2024-09-03|1150.78
#2024-09-04|1142.68
#2024-09-05|1148.16
#2024-09-06|1150.83
#2024-09-09|1159.27
#2024-09-10|1165.37
#2024-09-11|1174.66
#2024-09-12|1182.09
#2024-09-13|1189.93
#2024-09-16|1193.26
#2024-09-17|1200.39
#2024-09-18|1202.01
#2024-09-19|1216.19
#2024-09-20|1216.26
#2024-09-23|1225.06
#2024-09-24|1221.65
#2024-09-25|1206.76
#2024-09-26|1206.04
#2024-09-27|1204.64
#2024-09-30|1207.61
#2024-10-01|1196.52
#2024-10-02|1193.48
#2024-10-03|1185.67
#2024-10-04|1182.36
#2024-10-07|1186.44
#2024-10-08|1181.00
#2024-10-09|1186.98
#2024-10-10|1181.68
#2024-10-11|1181.48
#2024-10-14|1188.81
#2024-10-15|1189.57
#2024-10-16|1183.40
#2024-10-17|1193.37
#2024-10-18|1202.17
#2024-10-21|1189.34
#2024-10-22|1178.30
#2024-10-23|1176.99
#2024-10-24|1182.27
#2024-10-25|1179.77
#2024-10-28|1174.52
#2024-10-29|1176.87
#2024-10-30|1165.06
#2024-10-31|1164.71
#2024-11-01|1162.29
#2024-11-04|1173.92
#2024-11-05|1176.70
#2024-11-06|1169.84
#2024-11-07|1212.12
#2024-11-08|1229.54
#2024-11-11|1229.13
#2024-11-12|1212.98
#2024-11-13|1215.72
#2024-11-14|1221.15
#2024-11-15|1222.20
#2024-11-18|1219.02
#2024-11-19|1229.61
#2024-11-20|1217.59
#2024-11-21|1217.04
#2024-11-22|1215.34
#2024-11-25|1208.99
#2024-11-26|1201.31
#2024-11-27|1206.61
#2024-11-28|1214.67
#2024-11-29|1217.77
#2024-12-02|1213.67
#2024-12-03|1226.70
#2024-12-04|1232.99
#2024-12-05|1245.21
#2024-12-06|1233.65
#2024-12-09|1239.05
#2024-12-10|1241.56
#2024-12-11|1234.07
#2024-12-12|1238.75
#2024-12-13|1237.18
#2024-12-16|1242.91
#2024-12-17|1236.08
#2024-12-18|1225.62
#2024-12-19|1213.83
#2024-12-20|1203.07
#2024-12-23|1212.56
#2024-12-24|1214.84
#2024-12-25|1214.84
#2024-12-26|1212.35
#2024-12-27|1216.25
#2024-12-30|1223.56
#2024-12-31|1217.74
#2025-01-01|1217.74
#2025-01-02|1217.12
#2025-01-03|1212.43
#2025-01-06|1226.65
#2025-01-07|1230.50
#2025-01-08|1248.17
#2025-01-09|1241.15
#2025-01-10|1217.05
#2025-01-13|1212.64
#2025-01-14|1217.28
#2025-01-15|1211.31
#2025-01-16|1222.10
#2025-01-17|1224.32
#2025-01-20|1232.38
#2025-01-21|1228.95
#2025-01-22|1224.81
#2025-01-23|1232.47
#2025-01-24|1243.26
#2025-01-27|1243.31
#2025-01-28|1237.08
#2025-01-29|1239.51
#2025-01-30|1240.14
#2025-01-31|1255.76
#2025-02-03|1240.50
#2025-02-04|1249.84
#2025-02-05|1251.84
#2025-02-06|1252.89
#2025-02-07|1263.51
#2025-02-10|1268.83
#2025-02-11|1263.94
#2025-02-12|1267.45
#2025-02-13|1275.70
#2025-02-14|1282.35
#2025-02-17|1288.89
#2025-02-18|1295.96
#2025-02-19|1299.09
#2025-02-20|1303.46
#2025-02-21|1302.90
#2025-02-24|1299.65
#2025-02-25|1297.63
#2025-02-26|1295.35
#2025-02-27|1289.95
#2025-02-28|1280.45
#2025-03-03|1287.20
#2025-03-04|1283.61
#2025-03-05|1295.82
#2025-03-06|1304.00
#2025-03-07|1305.56
#2025-03-10|1296.86
#2025-03-11|1268.90
#2025-03-12|1267.53
#2025-03-13|1262.30
#2025-03-14|1263.54
#2025-03-17|1275.65
#2025-03-18|1287.02
#2025-03-19|1289.68
#2025-03-20|1296.57
#2025-03-21|1294.53
#2025-03-24|1293.72
#2025-03-25|1305.51
#2025-03-26|1305.88
#2025-03-27|1313.19
#2025-03-28|1308.67
#2025-03-31|1305.61
#2025-04-01|1305.10
#2025-04-02|1301.67
#2025-04-03|1296.76
#2025-04-04|1254.54
#2025-04-07|1155.05
#2025-04-08|1127.73
#2025-04-09|1109.01
#2025-04-10|1186.08
#2025-04-11|1171.88
#2025-04-14|1188.43
#2025-04-15|1214.62
#2025-04-16|1231.09
#2025-04-17|1250.80
#2025-04-18|1250.80
#2025-04-21|1272.86
#2025-04-22|1280.05
#2025-04-23|1289.53
#2025-04-24|1289.89
#2025-04-25|1280.30
#2025-04-28|1278.59
#2025-04-29|1278.43
#2025-04-30|1293.11
#2025-05-01|1287.46
#2025-05-02|1309.65
#2025-05-05|1316.39
#2025-05-06|1319.55
#2025-05-07|1317.88
#2025-05-08|1306.70
#2025-05-09|1318.93
#2025-05-12|1310.77
#2025-05-13|1313.34
#2025-05-14|1315.75
#2025-05-15|1326.08
#2025-05-16|1326.73
#2025-05-19|1325.29
#2025-05-20|1327.99
#2025-05-21|1335.63
#2025-05-22|1332.79
#2025-05-23|1340.95
#2025-05-26|1338.19
#2025-05-27|1341.91
#2025-05-28|1348.82
#2025-05-29|1351.38
#2025-05-30|1340.02
#2025-06-02|1345.77
#2025-06-03|1342.91
#2025-06-04|1349.22
#2025-06-05|1353.96
#2025-06-06|1353.39
#2025-06-09|1359.00
#2025-06-10|1356.00
#2025-06-11|1351.67
#2025-06-12|1357.38
#2025-06-13|1350.40
#2025-06-16|1351.60
#2025-06-17|1353.07
#2025-06-18|1348.37
#2025-06-19|1333.55
#2025-06-20|1332.53
#2025-06-23|1330.96
#2025-06-24|1349.06
#2025-06-25|1355.08
#2025-06-26|1364.76
#2025-06-27|1372.24
#2025-06-30|1373.63
#2025-07-01|1383.41
#2025-07-02|1387.11
#2025-07-03|1387.87
#2025-07-04|1389.27
#2025-07-07|1394.16
#2025-07-08|1398.78
#2025-07-09|1400.79
#2025-07-10|1407.68
#2025-07-11|1413.97
#2025-07-14|1418.51
#2025-07-15|1415.61
#2025-07-16|1415.58
#2025-07-17|1427.05
#2025-07-18|1439.34
#2025-07-21|1447.16
#2025-07-22|1446.95
#2025-07-23|1456.31
#2025-07-24|1472.52
#2025-07-25|1461.52
#2025-07-28|1449.60
#2025-07-29|1440.93
#2025-07-30|1430.32
#2025-07-31|1412.57
#2025-08-01|1411.75
#2025-08-04|1428.88
#2025-08-05|1433.31
#2025-08-06|1443.49
#2025-08-07|1452.99
#2025-08-08|1446.97
#2025-08-11|1443.49
#2025-08-12|1443.11
#2025-08-13|1464.18
#2025-08-14|1452.10
#2025-08-15|1444.93
#2025-08-18|1427.20
#2025-08-19|1435.31
#2025-08-20|1437.67
#2025-08-21|1437.16
#2025-08-22|1454.15
#2025-08-25|1451.32
#2025-08-26|1443.53
#2025-08-27|1439.50
#2025-08-28|1449.41
#2025-08-29|1452.78
#2025-09-01|1453.61
#2025-09-02|1459.05
#2025-09-03|1454.37
#2025-09-04|1455.62
#2025-09-05|1465.81
#2025-09-08|1465.13
#2025-09-09|1463.10
#2025-09-10|1484.10
#2025-09-11|1484.08
#2025-09-12|1476.25
#2025-09-15|1476.01
#2025-09-16|1481.48
#2025-09-17|1478.15
#2025-09-18|1465.11
#2025-09-19|1459.36
#2025-09-22|1455.20
#2025-09-23|1455.85
#2025-09-24|1445.27
#2025-09-25|1433.93
#2025-09-26|1433.11
#2025-09-29|1436.36
#2025-09-30|1447.80
#2025-10-01|1457.19
#2025-10-02|1479.43
#2025-10-03|1485.78
#2025-10-06|1487.56
#2025-10-07|1504.80
#2025-10-08|1496.89
#2025-10-09|1488.06
#2025-10-10|1485.33
#2025-10-13|1472.15
#2025-10-14|1459.47
#2025-10-15|1467.81
#2025-10-16|1465.78
#2025-10-17|1454.18
#2025-10-20|1456.93
#2025-10-21|1464.90
#2025-10-22|1471.43
#2025-10-23|1477.77
#2025-10-24|1479.81
#2025-10-27|1490.30
#2025-10-28|1498.36
#2025-10-29|1495.54
#2025-10-30|1488.68
#2025-10-31|1485.60
#2025-11-03|1485.09
#2025-11-04|1475.49
#2025-11-05|1473.28
#2025-11-06|1500.61
#2025-11-07|1509.94
#2025-11-10|1506.77
#2025-11-11|1528.06
#2025-11-12|1535.67
#2025-11-13|1539.12
#2025-11-14|1530.09
#2025-11-17|1526.53
#2025-11-18|1516.53
#2025-11-19|1511.35
#2025-11-20|1511.94
#2025-11-21|1498.20
#2025-11-24|1506.02
#2025-11-25|1507.10
#2025-11-26|1517.89
#2025-11-27|1519.60
#2025-11-28|1528.17
#2025-12-01|1529.42
#2025-12-02|1530.50
#2025-12-03|1540.51
#2025-12-04|1533.34
#2025-12-05|1529.73
#2025-12-08|1516.90
#2025-12-09|1520.61
#2025-12-10|1523.49
#2025-12-11|1533.57
#2025-12-12|1554.03
#2025-12-15|1560.16
#2025-12-16|1558.20
#2025-12-17|1553.14
#2025-12-18|1552.67
#2025-12-19|1548.99
#2025-12-22|1569.47
#2025-12-23|1583.40
#2025-12-24|1584.26
#2025-12-25|1584.26
#2025-12-26|1585.50
#2025-12-29|1581.69
#2025-12-30|1588.32
#2025-12-31|1582.62
#2026-01-01|1582.62
#2026-01-02|1587.97
#2026-01-05|1595.12
#2026-01-06|1622.37
#2026-01-07|1621.06
#2026-01-08|1613.87
#2026-01-09|1609.01
#2026-01-12|1620.46
#2026-01-13|1630.46
#2026-01-14|1634.10
#2026-01-15|1639.26
#2026-01-16|1644.15
#2026-01-19|1644.61
#2026-01-20|1643.72
#2026-01-21|1638.38
#2026-01-22|1646.94
#2026-01-23|1680.18
#2026-01-26|1680.65
#2026-01-27|1707.90
#2026-01-28|1708.19
#2026-01-29|1710.96
#2026-01-30|1698.45
#2026-02-02|1687.59
#2026-02-03|1710.37
#2026-02-04|1715.55
#2026-02-05|1716.01
#2026-02-06|1705.27
#2026-02-09|1720.01
#2026-02-10|1725.10
#2026-02-11|1733.31
#2026-02-12|1751.01
#2026-02-13|1715.70
#2026-02-16|1715.19
#2026-02-17|1711.56
#2026-02-18|1711.75
#2026-02-19|1731.60
#2026-02-20|1739.94
#2026-02-23|1748.33
#2026-02-24|1736.93
#2026-02-25|1736.78
#2026-02-26|1721.22
#2026-02-27|1729.73
#2026-03-02|1681.08
#2026-03-03|1684.67
#2026-03-04|1658.04
#2026-03-05|1661.81
#2026-03-06|1664.12
#2026-03-09|1638.93
#2026-03-10|1681.79
#2026-03-11|1679.72
#2026-03-12|1670.93
#2026-03-13|1660.01
#2026-03-16|1677.08
#2026-03-17|1706.27
#2026-03-18|1724.48
#2026-03-19|1715.22
#2026-03-20|1707.89
#2026-03-23|1676.71
#2026-03-24|1678.74
#2026-03-25|1694.25
#2026-03-26|1686.60
#2026-03-27|1687.65
#2026-03-30|1681.49
#2026-03-31|1682.39
#2026-04-01|1723.86
#2026-04-02|1710.00