Table Data - NASDAQ Singapore Large Mid Cap Total Return Index
| Title | NASDAQ Singapore Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQSGLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-31 |
| Last Updated | 2026-03-31 10:52 PM CDT |
| Notes | For more information about this series, see: NQSGLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 261.20 |
| 2001-04-02 | 253.72 |
| 2001-04-03 | 255.78 |
| 2001-04-04 | 253.67 |
| 2001-04-05 | 261.25 |
| 2001-04-06 | 259.75 |
| 2001-04-09 | 246.32 |
| 2001-04-10 | 249.00 |
| 2001-04-11 | 249.52 |
| 2001-04-12 | 244.84 |
| 2001-04-13 | . |
| 2001-04-16 | 245.16 |
| 2001-04-17 | 242.79 |
| 2001-04-18 | 247.86 |
| 2001-04-19 | 250.78 |
| 2001-04-20 | 252.51 |
| 2001-04-23 | 257.11 |
| 2001-04-24 | 254.80 |
| 2001-04-25 | 252.59 |
| 2001-04-26 | 250.69 |
| 2001-04-27 | 253.46 |
| 2001-04-30 | 258.04 |
| 2001-05-01 | 259.07 |
| 2001-05-02 | 257.41 |
| 2001-05-03 | 256.44 |
| 2001-05-04 | 251.72 |
| 2001-05-07 | 251.39 |
| 2001-05-08 | 247.30 |
| 2001-05-09 | 246.03 |
| 2001-05-10 | 247.43 |
| 2001-05-11 | 249.80 |
| 2001-05-14 | 244.95 |
| 2001-05-15 | 247.02 |
| 2001-05-16 | 245.49 |
| 2001-05-17 | 248.28 |
| 2001-05-18 | 246.96 |
| 2001-05-21 | 245.04 |
| 2001-05-22 | 245.73 |
| 2001-05-23 | 246.63 |
| 2001-05-24 | 248.62 |
| 2001-05-25 | 245.79 |
| 2001-05-28 | . |
| 2001-05-29 | 246.79 |
| 2001-05-30 | 244.95 |
| 2001-05-31 | 243.89 |
| 2001-06-01 | 243.93 |
| 2001-06-04 | 246.60 |
| 2001-06-05 | 251.39 |
| 2001-06-06 | 251.07 |
| 2001-06-07 | 251.29 |
| 2001-06-08 | 256.28 |
| 2001-06-11 | 252.39 |
| 2001-06-12 | 250.45 |
| 2001-06-13 | 250.16 |
| 2001-06-14 | 250.71 |
| 2001-06-15 | 252.32 |
| 2001-06-18 | 252.99 |
| 2001-06-19 | 250.58 |
| 2001-06-20 | 247.65 |
| 2001-06-21 | 245.10 |
| 2001-06-22 | 249.10 |
| 2001-06-25 | 244.85 |
| 2001-06-26 | 245.93 |
| 2001-06-27 | 243.76 |
| 2001-06-28 | 247.31 |
| 2001-06-29 | 249.34 |
| 2001-07-02 | 245.64 |
| 2001-07-03 | 245.59 |
| 2001-07-04 | . |
| 2001-07-05 | 244.24 |
| 2001-07-06 | 240.03 |
| 2001-07-09 | 238.30 |
| 2001-07-10 | 241.41 |
| 2001-07-11 | 240.00 |
| 2001-07-12 | 239.79 |
| 2001-07-13 | 236.90 |
| 2001-07-16 | 236.56 |
| 2001-07-17 | 234.51 |
| 2001-07-18 | 232.88 |
| 2001-07-19 | 233.40 |
| 2001-07-20 | 236.88 |
| 2001-07-23 | 235.03 |
| 2001-07-24 | 236.67 |
| 2001-07-25 | 236.21 |
| 2001-07-26 | 238.66 |
| 2001-07-27 | 239.56 |
| 2001-07-30 | 242.13 |
| 2001-07-31 | 245.82 |
| 2001-08-01 | 246.92 |
| 2001-08-02 | 247.61 |
| 2001-08-03 | 245.39 |
| 2001-08-06 | 246.40 |
| 2001-08-07 | 248.52 |
| 2001-08-08 | 247.23 |
| 2001-08-09 | 247.24 |
| 2001-08-10 | 250.52 |
| 2001-08-13 | 248.77 |
| 2001-08-14 | 251.83 |
| 2001-08-15 | 253.57 |
| 2001-08-16 | 253.29 |
| 2001-08-17 | 251.30 |
| 2001-08-20 | 249.23 |
| 2001-08-21 | 251.35 |
| 2001-08-22 | 252.07 |
| 2001-08-23 | 253.04 |
| 2001-08-24 | 251.35 |
| 2001-08-27 | 254.60 |
| 2001-08-28 | 253.58 |
| 2001-08-29 | 254.61 |
| 2001-08-30 | 252.84 |
| 2001-08-31 | 257.23 |
| 2001-09-03 | . |
| 2001-09-04 | 256.50 |
| 2001-09-05 | 254.76 |
| 2001-09-06 | 250.29 |
| 2001-09-07 | 244.47 |
| 2001-09-10 | 241.54 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 214.23 |
| 2001-09-18 | 213.49 |
| 2001-09-19 | 214.39 |
| 2001-09-20 | 210.10 |
| 2001-09-21 | 198.31 |
| 2001-09-24 | 205.22 |
| 2001-09-25 | 203.38 |
| 2001-09-26 | 202.07 |
| 2001-09-27 | 206.95 |
| 2001-09-28 | 208.91 |
| 2001-10-01 | 211.76 |
| 2001-10-02 | 213.63 |
| 2001-10-03 | 210.92 |
| 2001-10-04 | 216.85 |
| 2001-10-05 | 216.62 |
| 2001-10-08 | 210.45 |
| 2001-10-09 | 214.16 |
| 2001-10-10 | 209.31 |
| 2001-10-11 | 213.07 |
| 2001-10-12 | 216.36 |
| 2001-10-15 | 219.00 |
| 2001-10-16 | 219.64 |
| 2001-10-17 | 220.76 |
| 2001-10-18 | 214.50 |
| 2001-10-19 | 211.19 |
| 2001-10-22 | 210.64 |
| 2001-10-23 | 213.92 |
| 2001-10-24 | 214.98 |
| 2001-10-25 | 212.91 |
| 2001-10-26 | 213.30 |
| 2001-10-29 | 210.30 |
| 2001-10-30 | 209.47 |
| 2001-10-31 | 206.36 |
| 2001-11-01 | 202.98 |
| 2001-11-02 | 202.59 |
| 2001-11-05 | 201.61 |
| 2001-11-06 | 201.78 |
| 2001-11-07 | 200.18 |
| 2001-11-08 | 201.07 |
| 2001-11-09 | 204.73 |
| 2001-11-12 | 206.43 |
| 2001-11-13 | 204.49 |
| 2001-11-14 | 204.49 |
| 2001-11-15 | 213.18 |
| 2001-11-16 | 211.15 |
| 2001-11-19 | 215.12 |
| 2001-11-20 | 214.39 |
| 2001-11-21 | 217.12 |
| 2001-11-22 | . |
| 2001-11-23 | 215.59 |
| 2001-11-26 | 219.10 |
| 2001-11-27 | 224.26 |
| 2001-11-28 | 220.41 |
| 2001-11-29 | 216.16 |
| 2001-11-30 | 219.67 |
| 2001-12-03 | 221.19 |
| 2001-12-04 | 227.29 |
| 2001-12-05 | 234.89 |
| 2001-12-06 | 240.24 |
| 2001-12-07 | 241.52 |
| 2001-12-10 | 240.51 |
| 2001-12-11 | 238.44 |
| 2001-12-12 | 237.15 |
| 2001-12-13 | 233.99 |
| 2001-12-14 | 231.16 |
| 2001-12-17 | 230.96 |
| 2001-12-18 | 234.34 |
| 2001-12-19 | 236.65 |
| 2001-12-20 | 235.87 |
| 2001-12-21 | 233.55 |
| 2001-12-24 | 234.21 |
| 2001-12-25 | . |
| 2001-12-26 | 234.00 |
| 2001-12-27 | 236.37 |
| 2001-12-28 | 239.32 |
| 2001-12-31 | 239.86 |
| 2002-01-01 | . |
| 2002-01-02 | 239.02 |
| 2002-01-03 | 243.67 |
| 2002-01-04 | 247.13 |
| 2002-01-07 | 250.16 |
| 2002-01-08 | 251.03 |
| 2002-01-09 | 247.49 |
| 2002-01-10 | 249.80 |
| 2002-01-11 | 248.47 |
| 2002-01-14 | 253.12 |
| 2002-01-15 | 249.24 |
| 2002-01-16 | 245.56 |
| 2002-01-17 | 242.68 |
| 2002-01-18 | 243.19 |
| 2002-01-21 | . |
| 2002-01-22 | 242.53 |
| 2002-01-23 | 242.74 |
| 2002-01-24 | 242.03 |
| 2002-01-25 | 253.26 |
| 2002-01-28 | 259.46 |
| 2002-01-29 | 257.57 |
| 2002-01-30 | 256.14 |
| 2002-01-31 | 260.34 |
| 2002-02-01 | 259.55 |
| 2002-02-04 | 257.35 |
| 2002-02-05 | 252.34 |
| 2002-02-06 | 255.82 |
| 2002-02-07 | 252.00 |
| 2002-02-08 | 254.48 |
| 2002-02-11 | 255.11 |
| 2002-02-12 | 255.32 |
| 2002-02-13 | 255.40 |
| 2002-02-14 | 260.57 |
| 2002-02-15 | 259.06 |
| 2002-02-18 | . |
| 2002-02-19 | 255.07 |
| 2002-02-20 | 253.12 |
| 2002-02-21 | 253.38 |
| 2002-02-22 | 246.23 |
| 2002-02-25 | 243.58 |
| 2002-02-26 | 245.46 |
| 2002-02-27 | 247.43 |
| 2002-02-28 | 250.57 |
| 2002-03-01 | 250.11 |
| 2002-03-04 | 263.23 |
| 2002-03-05 | 263.86 |
| 2002-03-06 | 261.59 |
| 2002-03-07 | 263.34 |
| 2002-03-08 | 263.21 |
| 2002-03-11 | 263.90 |
| 2002-03-12 | 260.72 |
| 2002-03-13 | 259.64 |
| 2002-03-14 | 259.80 |
| 2002-03-15 | 259.61 |
| 2002-03-18 | 258.75 |
| 2002-03-19 | 262.48 |
| 2002-03-20 | 261.70 |
| 2002-03-21 | 259.99 |
| 2002-03-22 | 260.17 |
| 2002-03-25 | 259.09 |
| 2002-03-26 | 256.82 |
| 2002-03-27 | 258.42 |
| 2002-03-28 | 259.39 |
| 2002-03-29 | . |
| 2002-04-01 | 257.30 |
| 2002-04-02 | 257.91 |
| 2002-04-03 | 255.13 |
| 2002-04-04 | 255.12 |
| 2002-04-05 | 256.05 |
| 2002-04-08 | 254.39 |
| 2002-04-09 | 252.35 |
| 2002-04-10 | 247.67 |
| 2002-04-11 | 250.88 |
| 2002-04-12 | 252.27 |
| 2002-04-15 | 253.33 |
| 2002-04-16 | 255.28 |
| 2002-04-17 | 255.80 |
| 2002-04-18 | 253.47 |
| 2002-04-19 | 251.65 |
| 2002-04-22 | 251.58 |
| 2002-04-23 | 252.97 |
| 2002-04-24 | 251.79 |
| 2002-04-25 | 251.84 |
| 2002-04-26 | 253.72 |
| 2002-04-29 | 251.15 |
| 2002-04-30 | 252.40 |
| 2002-05-01 | 252.66 |
| 2002-05-02 | 254.21 |
| 2002-05-03 | 256.11 |
| 2002-05-06 | 252.94 |
| 2002-05-07 | 251.88 |
| 2002-05-08 | 253.55 |
| 2002-05-09 | 252.79 |
| 2002-05-10 | 254.09 |
| 2002-05-13 | 254.14 |
| 2002-05-14 | 254.61 |
| 2002-05-15 | 255.88 |
| 2002-05-16 | 254.96 |
| 2002-05-17 | 257.03 |
| 2002-05-20 | 256.06 |
| 2002-05-21 | 257.67 |
| 2002-05-22 | 259.17 |
| 2002-05-23 | 255.08 |
| 2002-05-24 | 256.97 |
| 2002-05-27 | . |
| 2002-05-28 | 255.28 |
| 2002-05-29 | 251.51 |
| 2002-05-30 | 252.34 |
| 2002-05-31 | 251.10 |
| 2002-06-03 | 251.28 |
| 2002-06-04 | 246.77 |
| 2002-06-05 | 245.87 |
| 2002-06-06 | 245.51 |
| 2002-06-07 | 247.89 |
| 2002-06-10 | 249.41 |
| 2002-06-11 | 247.96 |
| 2002-06-12 | 245.95 |
| 2002-06-13 | 245.90 |
| 2002-06-14 | 238.94 |
| 2002-06-17 | 237.22 |
| 2002-06-18 | 237.26 |
| 2002-06-19 | 233.18 |
| 2002-06-20 | 235.74 |
| 2002-06-21 | 231.70 |
| 2002-06-24 | 231.19 |
| 2002-06-25 | 233.79 |
| 2002-06-26 | 230.24 |
| 2002-06-27 | 230.32 |
| 2002-06-28 | 233.70 |
| 2002-07-01 | 232.44 |
| 2002-07-02 | 233.36 |
| 2002-07-03 | 238.96 |
| 2002-07-04 | . |
| 2002-07-05 | 248.28 |
| 2002-07-08 | 246.17 |
| 2002-07-09 | 250.31 |
| 2002-07-10 | 248.13 |
| 2002-07-11 | 244.96 |
| 2002-07-12 | 246.59 |
| 2002-07-15 | 246.89 |
| 2002-07-16 | 244.51 |
| 2002-07-17 | 243.05 |
| 2002-07-18 | 243.02 |
| 2002-07-19 | 241.63 |
| 2002-07-22 | 237.45 |
| 2002-07-23 | 240.18 |
| 2002-07-24 | 233.82 |
| 2002-07-25 | 232.88 |
| 2002-07-26 | 227.64 |
| 2002-07-29 | 228.54 |
| 2002-07-30 | 230.89 |
| 2002-07-31 | 230.47 |
| 2002-08-01 | 231.82 |
| 2002-08-02 | 231.48 |
| 2002-08-05 | 226.17 |
| 2002-08-06 | 221.54 |
| 2002-08-07 | 227.85 |
| 2002-08-08 | 227.25 |
| 2002-08-09 | 227.64 |
| 2002-08-12 | 229.32 |
| 2002-08-13 | 237.04 |
| 2002-08-14 | 238.29 |
| 2002-08-15 | 238.70 |
| 2002-08-16 | 236.99 |
| 2002-08-19 | 239.02 |
| 2002-08-20 | 239.56 |
| 2002-08-21 | 240.39 |
| 2002-08-22 | 241.10 |
| 2002-08-23 | 238.38 |
| 2002-08-26 | 235.85 |
| 2002-08-27 | 236.16 |
| 2002-08-28 | 235.39 |
| 2002-08-29 | 232.48 |
| 2002-08-30 | 232.74 |
| 2002-09-02 | . |
| 2002-09-03 | 229.03 |
| 2002-09-04 | 229.29 |
| 2002-09-05 | 226.87 |
| 2002-09-06 | 226.94 |
| 2002-09-09 | 222.87 |
| 2002-09-10 | 226.70 |
| 2002-09-11 | 226.89 |
| 2002-09-12 | 225.72 |
| 2002-09-13 | 223.79 |
| 2002-09-16 | 224.16 |
| 2002-09-17 | 228.35 |
| 2002-09-18 | 223.08 |
| 2002-09-19 | 226.59 |
| 2002-09-20 | 223.17 |
| 2002-09-23 | 222.22 |
| 2002-09-24 | 216.39 |
| 2002-09-25 | 209.88 |
| 2002-09-26 | 212.14 |
| 2002-09-27 | 214.33 |
| 2002-09-30 | 211.03 |
| 2002-10-01 | 209.91 |
| 2002-10-02 | 209.84 |
| 2002-10-03 | 209.84 |
| 2002-10-04 | 212.43 |
| 2002-10-07 | 212.97 |
| 2002-10-08 | 216.95 |
| 2002-10-09 | 213.46 |
| 2002-10-10 | 209.41 |
| 2002-10-11 | 213.17 |
| 2002-10-14 | 213.38 |
| 2002-10-15 | 221.85 |
| 2002-10-16 | 224.21 |
| 2002-10-17 | 229.22 |
| 2002-10-18 | 227.57 |
| 2002-10-21 | 228.05 |
| 2002-10-22 | 228.25 |
| 2002-10-23 | 230.15 |
| 2002-10-24 | 229.48 |
| 2002-10-25 | 232.14 |
| 2002-10-28 | 231.94 |
| 2002-10-29 | 228.34 |
| 2002-10-30 | 229.52 |
| 2002-10-31 | 231.39 |
| 2002-11-01 | 224.99 |
| 2002-11-04 | 225.19 |
| 2002-11-05 | 228.03 |
| 2002-11-06 | 228.19 |
| 2002-11-07 | 224.06 |
| 2002-11-08 | 224.49 |
| 2002-11-11 | 221.45 |
| 2002-11-12 | 220.83 |
| 2002-11-13 | 218.45 |
| 2002-11-14 | 218.12 |
| 2002-11-15 | 223.10 |
| 2002-11-18 | 219.30 |
| 2002-11-19 | 218.35 |
| 2002-11-20 | 215.67 |
| 2002-11-21 | 218.28 |
| 2002-11-22 | 221.81 |
| 2002-11-25 | 220.04 |
| 2002-11-26 | 217.48 |
| 2002-11-27 | 216.51 |
| 2002-11-28 | . |
| 2002-11-29 | 215.57 |
| 2002-12-02 | 215.73 |
| 2002-12-03 | 214.03 |
| 2002-12-04 | 211.35 |
| 2002-12-05 | 211.23 |
| 2002-12-06 | 212.21 |
| 2002-12-09 | 209.39 |
| 2002-12-10 | 212.42 |
| 2002-12-11 | 214.11 |
| 2002-12-12 | 215.49 |
| 2002-12-13 | 215.39 |
| 2002-12-16 | 214.41 |
| 2002-12-17 | 211.52 |
| 2002-12-18 | 209.33 |
| 2002-12-19 | 212.68 |
| 2002-12-20 | 210.50 |
| 2002-12-23 | 210.67 |
| 2002-12-24 | 210.99 |
| 2002-12-25 | . |
| 2002-12-26 | 210.02 |
| 2002-12-27 | 211.39 |
| 2002-12-30 | 210.20 |
| 2002-12-31 | 212.23 |
| 2003-01-01 | . |
| 2003-01-02 | 210.54 |
| 2003-01-03 | 210.25 |
| 2003-01-06 | 210.32 |
| 2003-01-07 | 207.23 |
| 2003-01-08 | 210.98 |
| 2003-01-09 | 211.32 |
| 2003-01-10 | 213.08 |
| 2003-01-13 | 219.59 |
| 2003-01-14 | 224.32 |
| 2003-01-15 | 221.91 |
| 2003-01-16 | 220.68 |
| 2003-01-17 | 218.36 |
| 2003-01-20 | . |
| 2003-01-21 | 218.25 |
| 2003-01-22 | 218.80 |
| 2003-01-23 | 217.69 |
| 2003-01-24 | 217.12 |
| 2003-01-27 | 212.38 |
| 2003-01-28 | 214.58 |
| 2003-01-29 | 208.96 |
| 2003-01-30 | 206.94 |
| 2003-01-31 | 205.11 |
| 2003-02-03 | 204.79 |
| 2003-02-04 | 205.70 |
| 2003-02-05 | 206.13 |
| 2003-02-06 | 205.01 |
| 2003-02-07 | 203.70 |
| 2003-02-10 | 202.57 |
| 2003-02-11 | 204.76 |
| 2003-02-12 | 204.18 |
| 2003-02-13 | 199.75 |
| 2003-02-14 | 200.22 |
| 2003-02-17 | . |
| 2003-02-18 | 204.25 |
| 2003-02-19 | 207.87 |
| 2003-02-20 | 208.43 |
| 2003-02-21 | 209.20 |
| 2003-02-24 | 208.36 |
| 2003-02-25 | 205.55 |
| 2003-02-26 | 204.51 |
| 2003-02-27 | 201.58 |
| 2003-02-28 | 201.51 |
| 2003-03-03 | 202.89 |
| 2003-03-04 | 201.29 |
| 2003-03-05 | 201.63 |
| 2003-03-06 | 197.66 |
| 2003-03-07 | 194.25 |
| 2003-03-10 | 191.97 |
| 2003-03-11 | 192.85 |
| 2003-03-12 | 195.23 |
| 2003-03-13 | 195.44 |
| 2003-03-14 | 197.99 |
| 2003-03-17 | 195.02 |
| 2003-03-18 | 200.13 |
| 2003-03-19 | 201.44 |
| 2003-03-20 | 205.64 |
| 2003-03-21 | 208.66 |
| 2003-03-24 | 204.06 |
| 2003-03-25 | 205.13 |
| 2003-03-26 | 206.65 |
| 2003-03-27 | 204.66 |
| 2003-03-28 | 204.75 |
| 2003-03-31 | 198.36 |
| 2003-04-01 | 200.43 |
| 2003-04-02 | 204.68 |
| 2003-04-03 | 203.57 |
| 2003-04-04 | 205.45 |
| 2003-04-07 | 207.55 |
| 2003-04-08 | 204.36 |
| 2003-04-09 | 199.86 |
| 2003-04-10 | 201.13 |
| 2003-04-11 | 202.11 |
| 2003-04-14 | 200.46 |
| 2003-04-15 | 202.36 |
| 2003-04-16 | 201.69 |
| 2003-04-17 | 201.23 |
| 2003-04-18 | . |
| 2003-04-21 | 200.03 |
| 2003-04-22 | 199.16 |
| 2003-04-23 | 196.91 |
| 2003-04-24 | 193.34 |
| 2003-04-25 | 191.52 |
| 2003-04-28 | 194.84 |
| 2003-04-29 | 202.70 |
| 2003-04-30 | 202.60 |
| 2003-05-01 | 203.43 |
| 2003-05-02 | 205.15 |
| 2003-05-05 | 211.43 |
| 2003-05-06 | 211.68 |
| 2003-05-07 | 209.93 |
| 2003-05-08 | 211.19 |
| 2003-05-09 | 209.54 |
| 2003-05-12 | 213.49 |
| 2003-05-13 | 211.93 |
| 2003-05-14 | 211.58 |
| 2003-05-15 | 213.22 |
| 2003-05-16 | 211.69 |
| 2003-05-19 | 209.97 |
| 2003-05-20 | 209.84 |
| 2003-05-21 | 207.96 |
| 2003-05-22 | 212.27 |
| 2003-05-23 | 214.18 |
| 2003-05-26 | . |
| 2003-05-27 | 214.20 |
| 2003-05-28 | 215.93 |
| 2003-05-29 | 217.95 |
| 2003-05-30 | 218.72 |
| 2003-06-02 | 224.66 |
| 2003-06-03 | 225.36 |
| 2003-06-04 | 229.74 |
| 2003-06-05 | 234.58 |
| 2003-06-06 | 235.28 |
| 2003-06-09 | 236.12 |
| 2003-06-10 | 234.05 |
| 2003-06-11 | 234.82 |
| 2003-06-12 | 240.26 |
| 2003-06-13 | 241.56 |
| 2003-06-16 | 239.29 |
| 2003-06-17 | 244.82 |
| 2003-06-18 | 243.98 |
| 2003-06-19 | 250.41 |
| 2003-06-20 | 248.49 |
| 2003-06-23 | 242.77 |
| 2003-06-24 | 237.77 |
| 2003-06-25 | 235.93 |
| 2003-06-26 | 232.39 |
| 2003-06-27 | 236.18 |
| 2003-06-30 | 229.33 |
| 2003-07-01 | 229.97 |
| 2003-07-02 | 233.73 |
| 2003-07-03 | 233.92 |
| 2003-07-04 | . |
| 2003-07-07 | 237.68 |
| 2003-07-08 | 237.73 |
| 2003-07-09 | 239.86 |
| 2003-07-10 | 238.85 |
| 2003-07-11 | 243.02 |
| 2003-07-14 | 248.55 |
| 2003-07-15 | 250.81 |
| 2003-07-16 | 251.99 |
| 2003-07-17 | 251.16 |
| 2003-07-18 | 249.47 |
| 2003-07-21 | 250.30 |
| 2003-07-22 | 245.50 |
| 2003-07-23 | 247.88 |
| 2003-07-24 | 247.43 |
| 2003-07-25 | 249.35 |
| 2003-07-28 | 252.25 |
| 2003-07-29 | 251.73 |
| 2003-07-30 | 250.38 |
| 2003-07-31 | 246.81 |
| 2003-08-01 | 247.61 |
| 2003-08-04 | 244.64 |
| 2003-08-05 | 238.65 |
| 2003-08-06 | 239.14 |
| 2003-08-07 | 245.17 |
| 2003-08-08 | 244.83 |
| 2003-08-11 | 247.60 |
| 2003-08-12 | 249.61 |
| 2003-08-13 | 255.81 |
| 2003-08-14 | 258.08 |
| 2003-08-15 | 257.26 |
| 2003-08-18 | 261.68 |
| 2003-08-19 | 261.09 |
| 2003-08-20 | 261.46 |
| 2003-08-21 | 266.34 |
| 2003-08-22 | 265.82 |
| 2003-08-25 | 263.47 |
| 2003-08-26 | 256.91 |
| 2003-08-27 | 256.63 |
| 2003-08-28 | 256.72 |
| 2003-08-29 | 257.87 |
| 2003-09-01 | . |
| 2003-09-02 | 258.51 |
| 2003-09-03 | 259.60 |
| 2003-09-04 | 259.94 |
| 2003-09-05 | 260.84 |
| 2003-09-08 | 261.34 |
| 2003-09-09 | 254.37 |
| 2003-09-10 | 252.19 |
| 2003-09-11 | 257.28 |
| 2003-09-12 | 255.31 |
| 2003-09-15 | 253.64 |
| 2003-09-16 | 254.12 |
| 2003-09-17 | 255.89 |
| 2003-09-18 | 255.77 |
| 2003-09-19 | 254.81 |
| 2003-09-22 | 255.44 |
| 2003-09-23 | 256.35 |
| 2003-09-24 | 263.94 |
| 2003-09-25 | 262.97 |
| 2003-09-26 | 263.36 |
| 2003-09-29 | 262.49 |
| 2003-09-30 | 263.57 |
| 2003-10-01 | 264.23 |
| 2003-10-02 | 267.39 |
| 2003-10-03 | 272.06 |
| 2003-10-06 | 280.88 |
| 2003-10-07 | 282.03 |
| 2003-10-08 | 284.73 |
| 2003-10-09 | 285.55 |
| 2003-10-10 | 287.04 |
| 2003-10-13 | 286.17 |
| 2003-10-14 | 279.88 |
| 2003-10-15 | 281.83 |
| 2003-10-16 | 283.27 |
| 2003-10-17 | 285.48 |
| 2003-10-20 | 285.34 |
| 2003-10-21 | 286.93 |
| 2003-10-22 | 284.95 |
| 2003-10-23 | 278.59 |
| 2003-10-24 | 278.87 |
| 2003-10-27 | 274.93 |
| 2003-10-28 | 279.02 |
| 2003-10-29 | 278.31 |
| 2003-10-30 | 277.98 |
| 2003-10-31 | 277.61 |
| 2003-11-03 | 282.20 |
| 2003-11-04 | 288.42 |
| 2003-11-05 | 286.65 |
| 2003-11-06 | 284.77 |
| 2003-11-07 | 285.12 |
| 2003-11-10 | 282.06 |
| 2003-11-11 | 276.24 |
| 2003-11-12 | 280.33 |
| 2003-11-13 | 285.40 |
| 2003-11-14 | 285.08 |
| 2003-11-17 | 277.42 |
| 2003-11-18 | 278.73 |
| 2003-11-19 | 274.10 |
| 2003-11-20 | 271.25 |
| 2003-11-21 | 270.33 |
| 2003-11-24 | 271.35 |
| 2003-11-25 | 271.35 |
| 2003-11-26 | 275.39 |
| 2003-11-27 | . |
| 2003-11-28 | 278.31 |
| 2003-12-01 | 282.70 |
| 2003-12-02 | 282.96 |
| 2003-12-03 | 283.87 |
| 2003-12-04 | 282.47 |
| 2003-12-05 | 282.91 |
| 2003-12-08 | 281.74 |
| 2003-12-09 | 282.04 |
| 2003-12-10 | 281.39 |
| 2003-12-11 | 282.57 |
| 2003-12-12 | 284.93 |
| 2003-12-15 | 288.54 |
| 2003-12-16 | 286.23 |
| 2003-12-17 | 284.19 |
| 2003-12-18 | 283.48 |
| 2003-12-19 | 281.48 |
| 2003-12-22 | 284.44 |
| 2003-12-23 | 284.48 |
| 2003-12-24 | 286.06 |
| 2003-12-25 | . |
| 2003-12-26 | 286.14 |
| 2003-12-29 | 287.85 |
| 2003-12-30 | 291.96 |
| 2003-12-31 | 292.94 |
| 2004-01-01 | . |
| 2004-01-02 | 296.90 |
| 2004-01-05 | 302.95 |
| 2004-01-06 | 302.62 |
| 2004-01-07 | 300.96 |
| 2004-01-08 | 303.27 |
| 2004-01-09 | 304.75 |
| 2004-01-12 | 301.95 |
| 2004-01-13 | 304.44 |
| 2004-01-14 | 304.19 |
| 2004-01-15 | 297.59 |
| 2004-01-16 | 297.51 |
| 2004-01-19 | . |
| 2004-01-20 | 303.12 |
| 2004-01-21 | 308.94 |
| 2004-01-22 | 310.15 |
| 2004-01-23 | 309.68 |
| 2004-01-26 | 311.82 |
| 2004-01-27 | 312.93 |
| 2004-01-28 | 306.80 |
| 2004-01-29 | 302.00 |
| 2004-01-30 | 305.87 |
| 2004-02-02 | 306.07 |
| 2004-02-03 | 306.90 |
| 2004-02-04 | 305.03 |
| 2004-02-05 | 304.36 |
| 2004-02-06 | 309.65 |
| 2004-02-09 | 318.42 |
| 2004-02-10 | 317.41 |
| 2004-02-11 | 318.26 |
| 2004-02-12 | 315.56 |
| 2004-02-13 | 317.28 |
| 2004-02-16 | . |
| 2004-02-17 | 321.58 |
| 2004-02-18 | 322.29 |
| 2004-02-19 | 320.23 |
| 2004-02-20 | 318.87 |
| 2004-02-23 | 316.50 |
| 2004-02-24 | 316.57 |
| 2004-02-25 | 313.72 |
| 2004-02-26 | 314.58 |
| 2004-02-27 | 316.26 |
| 2004-03-01 | 317.25 |
| 2004-03-02 | 316.04 |
| 2004-03-03 | 311.81 |
| 2004-03-04 | 314.23 |
| 2004-03-05 | 314.68 |
| 2004-03-08 | 314.32 |
| 2004-03-09 | 316.11 |
| 2004-03-10 | 311.49 |
| 2004-03-11 | 307.83 |
| 2004-03-12 | 304.38 |
| 2004-03-15 | 304.60 |
| 2004-03-16 | 303.22 |
| 2004-03-17 | 304.60 |
| 2004-03-18 | 307.24 |
| 2004-03-19 | 307.02 |
| 2004-03-22 | 304.18 |
| 2004-03-23 | 305.04 |
| 2004-03-24 | 306.59 |
| 2004-03-25 | 306.09 |
| 2004-03-26 | 304.66 |
| 2004-03-29 | 306.84 |
| 2004-03-30 | 309.82 |
| 2004-03-31 | 313.35 |
| 2004-04-01 | 316.03 |
| 2004-04-02 | 316.68 |
| 2004-04-05 | 317.74 |
| 2004-04-06 | 315.45 |
| 2004-04-07 | 317.00 |
| 2004-04-08 | 319.09 |
| 2004-04-09 | . |
| 2004-04-12 | 320.28 |
| 2004-04-13 | 318.58 |
| 2004-04-14 | 312.12 |
| 2004-04-15 | 308.23 |
| 2004-04-16 | 310.31 |
| 2004-04-19 | 307.88 |
| 2004-04-20 | 309.58 |
| 2004-04-21 | 307.98 |
| 2004-04-22 | 310.15 |
| 2004-04-23 | 312.39 |
| 2004-04-26 | 309.59 |
| 2004-04-27 | 310.28 |
| 2004-04-28 | 310.58 |
| 2004-04-29 | 302.76 |
| 2004-04-30 | 307.86 |
| 2004-05-03 | 308.53 |
| 2004-05-04 | 314.77 |
| 2004-05-05 | 320.14 |
| 2004-05-06 | 317.32 |
| 2004-05-07 | 310.76 |
| 2004-05-10 | 300.28 |
| 2004-05-11 | 301.51 |
| 2004-05-12 | 301.77 |
| 2004-05-13 | 296.28 |
| 2004-05-14 | 289.68 |
| 2004-05-17 | 280.81 |
| 2004-05-18 | 283.87 |
| 2004-05-19 | 295.06 |
| 2004-05-20 | 290.59 |
| 2004-05-21 | 295.82 |
| 2004-05-24 | 298.52 |
| 2004-05-25 | 295.51 |
| 2004-05-26 | 296.64 |
| 2004-05-27 | 298.76 |
| 2004-05-28 | 299.21 |
| 2004-05-31 | . |
| 2004-06-01 | 301.01 |
| 2004-06-02 | 300.34 |
| 2004-06-03 | 296.20 |
| 2004-06-04 | 297.69 |
| 2004-06-07 | 303.79 |
| 2004-06-08 | 304.04 |
| 2004-06-09 | 304.27 |
| 2004-06-10 | 305.16 |
| 2004-06-11 | . |
| 2004-06-14 | 301.61 |
| 2004-06-15 | 302.51 |
| 2004-06-16 | 304.38 |
| 2004-06-17 | 300.98 |
| 2004-06-18 | 297.40 |
| 2004-06-21 | 295.67 |
| 2004-06-22 | 295.03 |
| 2004-06-23 | 296.44 |
| 2004-06-24 | 300.20 |
| 2004-06-25 | 301.30 |
| 2004-06-28 | 302.95 |
| 2004-06-29 | 303.74 |
| 2004-06-30 | 304.81 |
| 2004-07-01 | 307.04 |
| 2004-07-02 | 305.49 |
| 2004-07-05 | . |
| 2004-07-06 | 310.33 |
| 2004-07-07 | 311.89 |
| 2004-07-08 | 309.98 |
| 2004-07-09 | 311.70 |
| 2004-07-12 | 314.79 |
| 2004-07-13 | 315.78 |
| 2004-07-14 | 314.67 |
| 2004-07-15 | 313.86 |
| 2004-07-16 | 315.60 |
| 2004-07-19 | 318.01 |
| 2004-07-20 | 313.83 |
| 2004-07-21 | 313.17 |
| 2004-07-22 | 311.64 |
| 2004-07-23 | 307.23 |
| 2004-07-26 | 309.23 |
| 2004-07-27 | 310.72 |
| 2004-07-28 | 311.68 |
| 2004-07-29 | 315.73 |
| 2004-07-30 | 315.93 |
| 2004-08-02 | 316.26 |
| 2004-08-03 | 319.62 |
| 2004-08-04 | 318.06 |
| 2004-08-05 | 323.81 |
| 2004-08-06 | 321.68 |
| 2004-08-09 | 321.78 |
| 2004-08-10 | 318.65 |
| 2004-08-11 | 317.60 |
| 2004-08-12 | 317.48 |
| 2004-08-13 | 315.77 |
| 2004-08-16 | 318.33 |
| 2004-08-17 | 318.84 |
| 2004-08-18 | 321.03 |
| 2004-08-19 | 323.96 |
| 2004-08-20 | 321.48 |
| 2004-08-23 | 322.43 |
| 2004-08-24 | 322.83 |
| 2004-08-25 | 323.80 |
| 2004-08-26 | 324.26 |
| 2004-08-27 | 324.95 |
| 2004-08-30 | 322.97 |
| 2004-08-31 | 325.46 |
| 2004-09-01 | 327.33 |
| 2004-09-02 | 331.91 |
| 2004-09-03 | 332.23 |
| 2004-09-06 | . |
| 2004-09-07 | 337.01 |
| 2004-09-08 | 335.83 |
| 2004-09-09 | 337.29 |
| 2004-09-10 | 338.00 |
| 2004-09-13 | 341.55 |
| 2004-09-14 | 344.86 |
| 2004-09-15 | 347.34 |
| 2004-09-16 | 344.15 |
| 2004-09-17 | 344.19 |
| 2004-09-20 | 341.88 |
| 2004-09-21 | 344.87 |
| 2004-09-22 | 343.31 |
| 2004-09-23 | 341.99 |
| 2004-09-24 | 340.31 |
| 2004-09-27 | 341.67 |
| 2004-09-28 | 339.12 |
| 2004-09-29 | 337.93 |
| 2004-09-30 | 341.91 |
| 2004-10-01 | 342.16 |
| 2004-10-04 | 347.01 |
| 2004-10-05 | 346.41 |
| 2004-10-06 | 345.55 |
| 2004-10-07 | 344.10 |
| 2004-10-08 | 345.44 |
| 2004-10-11 | 344.31 |
| 2004-10-12 | 339.95 |
| 2004-10-13 | 340.47 |
| 2004-10-14 | 337.06 |
| 2004-10-15 | 339.75 |
| 2004-10-18 | 336.67 |
| 2004-10-19 | 341.43 |
| 2004-10-20 | 337.93 |
| 2004-10-21 | 340.58 |
| 2004-10-22 | 341.21 |
| 2004-10-25 | 340.79 |
| 2004-10-26 | 341.91 |
| 2004-10-27 | 342.35 |
| 2004-10-28 | 347.52 |
| 2004-10-29 | 346.75 |
| 2004-11-01 | 345.47 |
| 2004-11-02 | 348.38 |
| 2004-11-03 | 351.89 |
| 2004-11-04 | 354.39 |
| 2004-11-05 | 353.08 |
| 2004-11-08 | 351.50 |
| 2004-11-09 | 351.47 |
| 2004-11-10 | 353.13 |
| 2004-11-11 | 353.55 |
| 2004-11-12 | 357.21 |
| 2004-11-15 | 357.16 |
| 2004-11-16 | 356.78 |
| 2004-11-17 | 359.04 |
| 2004-11-18 | 354.59 |
| 2004-11-19 | 356.23 |
| 2004-11-22 | 353.11 |
| 2004-11-23 | 356.14 |
| 2004-11-24 | 358.93 |
| 2004-11-25 | . |
| 2004-11-26 | 356.56 |
| 2004-11-29 | 358.96 |
| 2004-11-30 | 357.05 |
| 2004-12-01 | 360.38 |
| 2004-12-02 | 363.49 |
| 2004-12-03 | 362.52 |
| 2004-12-06 | 356.91 |
| 2004-12-07 | 355.36 |
| 2004-12-08 | 353.64 |
| 2004-12-09 | 348.98 |
| 2004-12-10 | 351.32 |
| 2004-12-13 | 353.64 |
| 2004-12-14 | 357.06 |
| 2004-12-15 | 361.99 |
| 2004-12-16 | 358.28 |
| 2004-12-17 | 361.36 |
| 2004-12-20 | 362.28 |
| 2004-12-21 | 364.24 |
| 2004-12-22 | 362.37 |
| 2004-12-23 | 363.33 |
| 2004-12-24 | . |
| 2004-12-27 | 362.07 |
| 2004-12-28 | 364.38 |
| 2004-12-29 | 363.08 |
| 2004-12-30 | 364.18 |
| 2004-12-31 | 365.93 |
| 2005-01-03 | 364.69 |
| 2005-01-04 | 362.77 |
| 2005-01-05 | 363.39 |
| 2005-01-06 | 365.42 |
| 2005-01-07 | 364.38 |
| 2005-01-10 | 365.74 |
| 2005-01-11 | 368.37 |
| 2005-01-12 | 367.63 |
| 2005-01-13 | 370.05 |
| 2005-01-14 | 367.17 |
| 2005-01-17 | . |
| 2005-01-18 | 366.99 |
| 2005-01-19 | 370.90 |
| 2005-01-20 | 368.41 |
| 2005-01-21 | 368.54 |
| 2005-01-24 | 368.42 |
| 2005-01-25 | 365.71 |
| 2005-01-26 | 372.30 |
| 2005-01-27 | 371.01 |
#2005-01-28| 373.86
#2005-01-31| 374.99
#2005-02-01| 373.71
#2005-02-02| 377.09
#2005-02-03| 376.05
#2005-02-04| 377.95
#2005-02-07| 378.43
#2005-02-08| 380.31
#2005-02-09| 380.19
#2005-02-10| 379.93
#2005-02-11| 383.47
#2005-02-14| 387.73
#2005-02-15| 387.11
#2005-02-16| 383.12
#2005-02-17| 384.83
#2005-02-18| 387.03
#2005-02-21| .
#2005-02-22| 386.10
#2005-02-23| 384.10
#2005-02-24| 386.85
#2005-02-25| 383.19
#2005-02-28| 380.94
#2005-03-01| 381.77
#2005-03-02| 384.62
#2005-03-03| 385.58
#2005-03-04| 386.16
#2005-03-07| 388.54
#2005-03-08| 389.45
#2005-03-09| 393.72
#2005-03-10| 390.68
#2005-03-11| 390.05
#2005-03-14| 390.01
#2005-03-15| 389.62
#2005-03-16| 392.77
#2005-03-17| 390.53
#2005-03-18| 392.41
#2005-03-21| 392.88
#2005-03-22| 391.13
#2005-03-23| 382.94
#2005-03-24| 381.64
#2005-03-25| .
#2005-03-28| 379.49
#2005-03-29| 376.23
#2005-03-30| 375.52
#2005-03-31| 379.47
#2005-04-01| 376.94
#2005-04-04| 377.61
#2005-04-05| 379.35
#2005-04-06| 381.44
#2005-04-07| 386.41
#2005-04-08| 387.06
#2005-04-11| 388.49
#2005-04-12| 384.85
#2005-04-13| 385.11
#2005-04-14| 381.59
#2005-04-15| 377.46
#2005-04-18| 370.26
#2005-04-19| 375.48
#2005-04-20| 377.42
#2005-04-21| 378.66
#2005-04-22| 379.14
#2005-04-25| 380.87
#2005-04-26| 382.58
#2005-04-27| 382.65
#2005-04-28| 382.61
#2005-04-29| 381.07
#2005-05-02| 380.30
#2005-05-03| 382.95
#2005-05-04| 385.52
#2005-05-05| 387.75
#2005-05-06| 390.22
#2005-05-09| 388.55
#2005-05-10| 388.40
#2005-05-11| 389.47
#2005-05-12| 387.60
#2005-05-13| 385.68
#2005-05-16| 383.79
#2005-05-17| 383.19
#2005-05-18| 383.23
#2005-05-19| 384.84
#2005-05-20| 385.84
#2005-05-23| 386.50
#2005-05-24| 388.92
#2005-05-25| 384.42
#2005-05-26| 381.93
#2005-05-27| 381.65
#2005-05-30| .
#2005-05-31| 380.88
#2005-06-01| 381.51
#2005-06-02| 384.76
#2005-06-03| 385.44
#2005-06-06| 387.04
#2005-06-07| 387.98
#2005-06-08| 387.20
#2005-06-09| 386.21
#2005-06-10| 387.72
#2005-06-13| 385.22
#2005-06-14| 383.44
#2005-06-15| 387.13
#2005-06-16| 386.32
#2005-06-17| 387.94
#2005-06-20| 386.40
#2005-06-21| 386.74
#2005-06-22| 389.65
#2005-06-23| 392.67
#2005-06-24| 392.40
#2005-06-27| 389.21
#2005-06-28| 387.43
#2005-06-29| 387.43
#2005-06-30| 389.37
#2005-07-01| 387.13
#2005-07-04| .
#2005-07-05| 387.63
#2005-07-06| 389.07
#2005-07-07| 383.85
#2005-07-08| 384.80
#2005-07-11| 390.47
#2005-07-12| 390.74
#2005-07-13| 388.42
#2005-07-14| 391.87
#2005-07-15| 392.42
#2005-07-18| 391.65
#2005-07-19| 398.54
#2005-07-20| 402.79
#2005-07-21| 411.87
#2005-07-22| 413.62
#2005-07-25| 410.79
#2005-07-26| 411.89
#2005-07-27| 414.87
#2005-07-28| 415.59
#2005-07-29| 417.77
#2005-08-01| 422.31
#2005-08-02| 425.31
#2005-08-03| 423.80
#2005-08-04| 422.58
#2005-08-05| 421.43
#2005-08-08| 424.07
#2005-08-09| 423.60
#2005-08-10| 421.95
#2005-08-11| 416.43
#2005-08-12| 415.33
#2005-08-15| 410.22
#2005-08-16| 416.08
#2005-08-17| 410.24
#2005-08-18| 408.81
#2005-08-19| 409.16
#2005-08-22| 413.47
#2005-08-23| 410.01
#2005-08-24| 408.09
#2005-08-25| 408.78
#2005-08-26| 409.03
#2005-08-29| 405.01
#2005-08-30| 403.08
#2005-08-31| 402.99
#2005-09-01| 408.35
#2005-09-02| 409.78
#2005-09-05| .
#2005-09-06| 404.06
#2005-09-07| 405.95
#2005-09-08| 407.55
#2005-09-09| 408.61
#2005-09-12| 411.91
#2005-09-13| 408.48
#2005-09-14| 409.94
#2005-09-15| 409.72
#2005-09-16| 407.09
#2005-09-19| 403.80
#2005-09-20| 405.09
#2005-09-21| 402.57
#2005-09-22| 401.08
#2005-09-23| 401.41
#2005-09-26| 404.85
#2005-09-27| 401.52
#2005-09-28| 400.29
#2005-09-29| 400.31
#2005-09-30| 401.21
#2005-10-03| 398.13
#2005-10-04| 402.33
#2005-10-05| 403.08
#2005-10-06| 399.42
#2005-10-07| 402.17
#2005-10-10| 409.13
#2005-10-11| 410.19
#2005-10-12| 404.97
#2005-10-13| 404.55
#2005-10-14| 403.08
#2005-10-17| 400.38
#2005-10-18| 397.73
#2005-10-19| 386.02
#2005-10-20| 387.96
#2005-10-21| 389.72
#2005-10-24| 386.18
#2005-10-25| 387.84
#2005-10-26| 388.36
#2005-10-27| 384.41
#2005-10-28| 381.49
#2005-10-31| 384.43
#2005-11-01| 384.41
#2005-11-02| 392.10
#2005-11-03| 391.63
#2005-11-04| 392.15
#2005-11-07| 390.66
#2005-11-08| 393.64
#2005-11-09| 392.66
#2005-11-10| 389.91
#2005-11-11| 393.34
#2005-11-14| 390.74
#2005-11-15| 388.76
#2005-11-16| 391.30
#2005-11-17| 393.59
#2005-11-18| 399.00
#2005-11-21| 397.71
#2005-11-22| 396.15
#2005-11-23| 400.29
#2005-11-24| .
#2005-11-25| 399.02
#2005-11-28| 402.80
#2005-11-29| 402.50
#2005-11-30| 403.56
#2005-12-01| 406.77
#2005-12-02| 410.34
#2005-12-05| 410.71
#2005-12-06| 405.54
#2005-12-07| 407.04
#2005-12-08| 406.85
#2005-12-09| 410.47
#2005-12-12| 411.94
#2005-12-13| 413.13
#2005-12-14| 413.10
#2005-12-15| 414.33
#2005-12-16| 415.61
#2005-12-19| 418.89
#2005-12-20| 418.70
#2005-12-21| 418.25
#2005-12-22| 416.84
#2005-12-23| 418.18
#2005-12-26| .
#2005-12-27| 419.49
#2005-12-28| 420.00
#2005-12-29| 421.31
#2005-12-30| 422.60
#2006-01-02| .
#2006-01-03| 429.73
#2006-01-04| 434.64
#2006-01-05| 436.91
#2006-01-06| 441.12
#2006-01-09| 441.91
#2006-01-10| 442.36
#2006-01-11| 441.38
#2006-01-12| 439.58
#2006-01-13| 439.62
#2006-01-16| .
#2006-01-17| 432.73
#2006-01-18| 430.81
#2006-01-19| 433.31
#2006-01-20| 435.90
#2006-01-23| 434.74
#2006-01-24| 434.12
#2006-01-25| 436.63
#2006-01-26| 440.10
#2006-01-27| 444.18
#2006-01-30| 442.69
#2006-01-31| 444.67
#2006-02-01| 446.87
#2006-02-02| 446.17
#2006-02-03| 442.43
#2006-02-06| 446.45
#2006-02-07| 447.18
#2006-02-08| 443.68
#2006-02-09| 445.77
#2006-02-10| 444.91
#2006-02-13| 445.64
#2006-02-14| 449.31
#2006-02-15| 446.61
#2006-02-16| 447.44
#2006-02-17| 447.51
#2006-02-20| .
#2006-02-21| 449.98
#2006-02-22| 446.37
#2006-02-23| 448.47
#2006-02-24| 452.07
#2006-02-27| 457.29
#2006-02-28| 459.09
#2006-03-01| 459.66
#2006-03-02| 458.52
#2006-03-03| 459.60
#2006-03-06| 461.29
#2006-03-07| 457.19
#2006-03-08| 460.31
#2006-03-09| 461.09
#2006-03-10| 460.92
#2006-03-13| 462.85
#2006-03-14| 463.59
#2006-03-15| 463.93
#2006-03-16| 464.36
#2006-03-17| 464.59
#2006-03-20| 470.36
#2006-03-21| 461.72
#2006-03-22| 461.79
#2006-03-23| 462.23
#2006-03-24| 463.24
#2006-03-27| 464.35
#2006-03-28| 466.95
#2006-03-29| 465.74
#2006-03-30| 466.72
#2006-03-31| 468.02
#2006-04-03| 471.85
#2006-04-04| 470.52
#2006-04-05| 473.72
#2006-04-06| 474.05
#2006-04-07| 475.75
#2006-04-10| 475.12
#2006-04-11| 474.62
#2006-04-12| 474.98
#2006-04-13| 476.45
#2006-04-14| .
#2006-04-17| 479.38
#2006-04-18| 480.37
#2006-04-19| 486.64
#2006-04-20| 486.94
#2006-04-21| 491.06
#2006-04-24| 492.00
#2006-04-25| 489.39
#2006-04-26| 491.91
#2006-04-27| 493.51
#2006-04-28| 498.06
#2006-05-01| 499.08
#2006-05-02| 503.89
#2006-05-03| 510.84
#2006-05-04| 507.93
#2006-05-05| 509.63
#2006-05-08| 515.70
#2006-05-09| 509.28
#2006-05-10| 511.50
#2006-05-11| 507.01
#2006-05-12| 506.09
#2006-05-15| 484.12
#2006-05-16| 483.75
#2006-05-17| 494.28
#2006-05-18| 484.10
#2006-05-19| 479.05
#2006-05-22| 464.46
#2006-05-23| 468.79
#2006-05-24| 465.87
#2006-05-25| 461.90
#2006-05-26| 469.45
#2006-05-29| .
#2006-05-30| 470.22
#2006-05-31| 459.54
#2006-06-01| 456.55
#2006-06-02| 465.35
#2006-06-05| 462.09
#2006-06-06| 457.27
#2006-06-07| 449.33
#2006-06-08| 434.84
#2006-06-09| 444.79
#2006-06-12| 445.38
#2006-06-13| 435.83
#2006-06-14| 435.77
#2006-06-15| 441.84
#2006-06-16| 456.85
#2006-06-19| 453.23
#2006-06-20| 446.72
#2006-06-21| 448.52
#2006-06-22| 453.18
#2006-06-23| 449.34
#2006-06-26| 453.08
#2006-06-27| 452.37
#2006-06-28| 450.44
#2006-06-29| 457.17
#2006-06-30| 471.69
#2006-07-03| 471.21
#2006-07-04| .
#2006-07-05| 467.39
#2006-07-06| 472.18
#2006-07-07| 473.74
#2006-07-10| 471.61
#2006-07-11| 465.89
#2006-07-12| 465.90
#2006-07-13| 461.55
#2006-07-14| 453.64
#2006-07-17| 442.98
#2006-07-18| 446.67
#2006-07-19| 449.04
#2006-07-20| 458.63
#2006-07-21| 457.20
#2006-07-24| 457.73
#2006-07-25| 464.92
#2006-07-26| 465.39
#2006-07-27| 473.90
#2006-07-28| 471.30
#2006-07-31| 474.73
#2006-08-01| 473.37
#2006-08-02| 475.19
#2006-08-03| 477.32
#2006-08-04| 481.25
#2006-08-07| 481.50
#2006-08-08| 483.22
#2006-08-09| 483.57
#2006-08-10| 480.02
#2006-08-11| 478.91
#2006-08-14| 478.29
#2006-08-15| 477.26
#2006-08-16| 480.94
#2006-08-17| 484.87
#2006-08-18| 487.71
#2006-08-21| 484.65
#2006-08-22| 485.53
#2006-08-23| 484.44
#2006-08-24| 477.12
#2006-08-25| 479.13
#2006-08-28| 475.52
#2006-08-29| 483.68
#2006-08-30| 486.10
#2006-08-31| 488.81
#2006-09-01| 490.92
#2006-09-04| .
#2006-09-05| 498.31
#2006-09-06| 499.39
#2006-09-07| 494.67
#2006-09-08| 495.37
#2006-09-11| 490.01
#2006-09-12| 489.46
#2006-09-13| 493.50
#2006-09-14| 494.05
#2006-09-15| 493.23
#2006-09-18| 496.94
#2006-09-19| 494.47
#2006-09-20| 492.33
#2006-09-21| 495.08
#2006-09-22| 490.26
#2006-09-25| 491.15
#2006-09-26| 491.28
#2006-09-27| 498.10
#2006-09-28| 500.72
#2006-09-29| 500.33
#2006-10-02| 506.97
#2006-10-03| 505.52
#2006-10-04| 506.92
#2006-10-05| 514.32
#2006-10-06| 515.54
#2006-10-09| 509.86
#2006-10-10| 515.07
#2006-10-11| 514.58
#2006-10-12| 514.73
#2006-10-13| 520.27
#2006-10-16| 521.99
#2006-10-17| 516.60
#2006-10-18| 519.69
#2006-10-19| 525.44
#2006-10-20| 529.61
#2006-10-23| 530.39
#2006-10-24| 530.59
#2006-10-25| 536.75
#2006-10-26| 544.35
#2006-10-27| 546.90
#2006-10-30| 537.89
#2006-10-31| 541.17
#2006-11-01| 548.88
#2006-11-02| 546.76
#2006-11-03| 543.71
#2006-11-06| 543.37
#2006-11-07| 549.53
#2006-11-08| 550.40
#2006-11-09| 553.75
#2006-11-10| 555.89
#2006-11-13| 553.89
#2006-11-14| 558.22
#2006-11-15| 562.82
#2006-11-16| 566.64
#2006-11-17| 571.23
#2006-11-20| 561.29
#2006-11-21| 566.04
#2006-11-22| 574.47
#2006-11-23| .
#2006-11-24| 571.42
#2006-11-27| 576.41
#2006-11-28| 566.34
#2006-11-29| 575.35
#2006-11-30| 578.75
#2006-12-01| 578.86
#2006-12-04| 581.49
#2006-12-05| 592.46
#2006-12-06| 590.03
#2006-12-07| 593.54
#2006-12-08| 588.77
#2006-12-11| 595.38
#2006-12-12| 598.87
#2006-12-13| 594.51
#2006-12-14| 601.28
#2006-12-15| 607.02
#2006-12-18| 616.84
#2006-12-19| 602.67
#2006-12-20| 606.73
#2006-12-21| 605.00
#2006-12-22| 609.94
#2006-12-25| .
#2006-12-26| 609.54
#2006-12-27| 614.44
#2006-12-28| 616.98
#2006-12-29| 621.82
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 634.84
#2007-01-04| 633.19
#2007-01-05| 631.88
#2007-01-08| 622.44
#2007-01-09| 623.99
#2007-01-10| 614.95
#2007-01-11| 617.72
#2007-01-12| 625.04
#2007-01-15| .
#2007-01-16| 634.34
#2007-01-17| 634.33
#2007-01-18| 636.78
#2007-01-19| 639.90
#2007-01-22| 653.72
#2007-01-23| 652.55
#2007-01-24| 656.47
#2007-01-25| 645.99
#2007-01-26| 642.94
#2007-01-29| 649.96
#2007-01-30| 649.42
#2007-01-31| 650.18
#2007-02-01| 660.06
#2007-02-02| 674.23
#2007-02-05| 674.64
#2007-02-06| 673.43
#2007-02-07| 676.67
#2007-02-08| 670.48
#2007-02-09| 669.29
#2007-02-12| 654.45
#2007-02-13| 649.93
#2007-02-14| 662.20
#2007-02-15| 676.64
#2007-02-16| 675.01
#2007-02-19| .
#2007-02-20| 673.77
#2007-02-21| 683.76
#2007-02-22| 682.62
#2007-02-23| 685.34
#2007-02-26| 684.42
#2007-02-27| 669.51
#2007-02-28| 640.47
#2007-03-01| 636.21
#2007-03-02| 633.33
#2007-03-05| 617.04
#2007-03-06| 630.57
#2007-03-07| 635.61
#2007-03-08| 647.52
#2007-03-09| 652.14
#2007-03-12| 660.23
#2007-03-13| 653.12
#2007-03-14| 629.06
#2007-03-15| 641.44
#2007-03-16| 635.83
#2007-03-19| 645.84
#2007-03-20| 645.59
#2007-03-21| 657.26
#2007-03-22| 674.49
#2007-03-23| 670.95
#2007-03-26| 670.11
#2007-03-27| 675.65
#2007-03-28| 667.85
#2007-03-29| 674.55
#2007-03-30| 674.63
#2007-04-02| 676.03
#2007-04-03| 685.22
#2007-04-04| 698.20
#2007-04-05| 700.32
#2007-04-06| .
#2007-04-09| 713.45
#2007-04-10| 717.62
#2007-04-11| 715.74
#2007-04-12| 706.91
#2007-04-13| 708.17
#2007-04-16| 720.34
#2007-04-17| 720.58
#2007-04-18| 716.77
#2007-04-19| 691.58
#2007-04-20| 708.68
#2007-04-23| 714.76
#2007-04-24| 711.21
#2007-04-25| 709.43
#2007-04-26| 718.23
#2007-04-27| 716.98
#2007-04-30| 706.10
#2007-05-01| 705.51
#2007-05-02| 715.48
#2007-05-03| 724.08
#2007-05-04| 735.08
#2007-05-07| 738.04
#2007-05-08| 727.54
#2007-05-09| 730.22
#2007-05-10| 731.59
#2007-05-11| 726.71
#2007-05-14| 740.33
#2007-05-15| 733.74
#2007-05-16| 738.73
#2007-05-17| 739.93
#2007-05-18| 738.12
#2007-05-21| 738.77
#2007-05-22| 741.09
#2007-05-23| 747.98
#2007-05-24| 743.66
#2007-05-25| 734.17
#2007-05-28| .
#2007-05-29| 745.36
#2007-05-30| 739.64
#2007-05-31| 740.77
#2007-06-01| 746.56
#2007-06-04| 752.99
#2007-06-05| 748.74
#2007-06-06| 746.17
#2007-06-07| 740.00
#2007-06-08| 725.20
#2007-06-11| 735.30
#2007-06-12| 737.76
#2007-06-13| 733.53
#2007-06-14| 737.90
#2007-06-15| 741.14
#2007-06-18| 752.35
#2007-06-19| 753.87
#2007-06-20| 754.31
#2007-06-21| 756.03
#2007-06-22| 750.19
#2007-06-25| 744.47
#2007-06-26| 733.77
#2007-06-27| 729.72
#2007-06-28| 739.85
#2007-06-29| 743.11
#2007-07-02| 746.36
#2007-07-03| 752.08
#2007-07-04| .
#2007-07-05| 748.60
#2007-07-06| 748.93
#2007-07-09| 763.25
#2007-07-10| 763.68
#2007-07-11| 757.70
#2007-07-12| 762.69
#2007-07-13| 768.32
#2007-07-16| 770.40
#2007-07-17| 769.59
#2007-07-18| 754.91
#2007-07-19| 762.28
#2007-07-20| 773.03
#2007-07-23| 770.69
#2007-07-24| 777.78
#2007-07-25| 769.17
#2007-07-26| 755.36
#2007-07-27| 738.83
#2007-07-30| 746.89
#2007-07-31| 751.61
#2007-08-01| 724.06
#2007-08-02| 726.38
#2007-08-03| 728.63
#2007-08-06| 704.24
#2007-08-07| 706.46
#2007-08-08| 733.69
#2007-08-09| 730.87
#2007-08-10| 716.15
#2007-08-13| 724.55
#2007-08-14| 725.36
#2007-08-15| 697.76
#2007-08-16| 669.43
#2007-08-17| 666.74
#2007-08-20| 708.81
#2007-08-21| 686.25
#2007-08-22| 710.22
#2007-08-23| 723.73
#2007-08-24| 725.49
#2007-08-27| 730.73
#2007-08-28| 718.00
#2007-08-29| 718.08
#2007-08-30| 714.76
#2007-08-31| 732.20
#2007-09-03| .
#2007-09-04| 726.15
#2007-09-05| 741.50
#2007-09-06| 745.98
#2007-09-07| 751.16
#2007-09-10| 740.69
#2007-09-11| 754.58
#2007-09-12| 759.28
#2007-09-13| 761.28
#2007-09-14| 767.63
#2007-09-17| 754.40
#2007-09-18| 755.74
#2007-09-19| 787.13
#2007-09-20| 777.19
#2007-09-21| 771.63
#2007-09-24| 794.00
#2007-09-25| 790.52
#2007-09-26| 797.90
#2007-09-27| 817.06
#2007-09-28| 818.25
#2007-10-01| 832.99
#2007-10-02| 835.70
#2007-10-03| 829.09
#2007-10-04| 837.72
#2007-10-05| 849.73
#2007-10-08| 850.03
#2007-10-09| 861.89
#2007-10-10| 854.22
#2007-10-11| 870.47
#2007-10-12| 864.59
#2007-10-15| 864.47
#2007-10-16| 850.46
#2007-10-17| 859.95
#2007-10-18| 855.57
#2007-10-19| 839.21
#2007-10-22| 814.26
#2007-10-23| 829.00
#2007-10-24| 819.56
#2007-10-25| 837.67
#2007-10-26| 851.23
#2007-10-29| 864.38
#2007-10-30| 858.95
#2007-10-31| 862.44
#2007-11-01| 861.43
#2007-11-02| 839.84
#2007-11-05| 829.63
#2007-11-06| 837.81
#2007-11-07| 844.27
#2007-11-08| 844.35
#2007-11-09| 828.00
#2007-11-12| 800.50
#2007-11-13| 795.56
#2007-11-14| 808.84
#2007-11-15| 794.23
#2007-11-16| 783.44
#2007-11-19| 779.89
#2007-11-20| 785.33
#2007-11-21| 760.15
#2007-11-22| .
#2007-11-23| 761.75
#2007-11-26| 784.04
#2007-11-27| 772.37
#2007-11-28| 770.32
#2007-11-29| 791.22
#2007-11-30| 804.02
#2007-12-03| 798.11
#2007-12-04| 803.88
#2007-12-05| 816.18
#2007-12-06| 812.54
#2007-12-07| 816.10
#2007-12-10| 817.54
#2007-12-11| 826.92
#2007-12-12| 819.93
#2007-12-13| 803.74
#2007-12-14| 795.61
#2007-12-17| 762.40
#2007-12-18| 768.96
#2007-12-19| 762.17
#2007-12-20| 761.89
#2007-12-21| 776.40
#2007-12-24| 787.57
#2007-12-25| .
#2007-12-26| 796.99
#2007-12-27| 800.55
#2007-12-28| 795.82
#2007-12-31| 809.97
#2008-01-01| .
#2008-01-02| 805.73
#2008-01-03| 790.29
#2008-01-04| 802.24
#2008-01-07| 781.33
#2008-01-08| 780.55
#2008-01-09| 783.87
#2008-01-10| 778.48
#2008-01-11| 774.11
#2008-01-14| 760.32
#2008-01-15| 747.50
#2008-01-16| 722.60
#2008-01-17| 737.38
#2008-01-18| 728.97
#2008-01-21| .
#2008-01-22| 675.54
#2008-01-23| 703.30
#2008-01-24| 719.41
#2008-01-25| 748.81
#2008-01-28| 721.06
#2008-01-29| 721.52
#2008-01-30| 712.36
#2008-01-31| 709.99
#2008-02-01| 720.00
#2008-02-04| 737.41
#2008-02-05| 727.04
#2008-02-06| 701.64
#2008-02-07| 700.82
#2008-02-08| 700.44
#2008-02-11| 685.57
#2008-02-12| 705.09
#2008-02-13| 707.86
#2008-02-14| 731.65
#2008-02-15| 744.84
#2008-02-18| .
#2008-02-19| 748.81
#2008-02-20| 730.26
#2008-02-21| 737.93
#2008-02-22| 741.43
#2008-02-25| 746.53
#2008-02-26| 748.22
#2008-02-27| 756.67
#2008-02-28| 748.95
#2008-02-29| 738.86
#2008-03-03| 715.39
#2008-03-04| 717.34
#2008-03-05| 714.68
#2008-03-06| 716.50
#2008-03-07| 703.21
#2008-03-10| 697.97
#2008-03-11| 706.18
#2008-03-12| 719.82
#2008-03-13| 695.92
#2008-03-14| 704.59
#2008-03-17| 696.06
#2008-03-18| 708.13
#2008-03-19| 705.21
#2008-03-20| 700.17
#2008-03-21| .
#2008-03-24| 724.17
#2008-03-25| 746.47
#2008-03-26| 745.57
#2008-03-27| 751.29
#2008-03-28| 752.80
#2008-03-31| 748.77
#2008-04-01| 755.77
#2008-04-02| 770.72
#2008-04-03| 778.32
#2008-04-04| 777.79
#2008-04-07| 785.31
#2008-04-08| 770.98
#2008-04-09| 763.06
#2008-04-10| 768.84
#2008-04-11| 784.16
#2008-04-14| 762.38
#2008-04-15| 767.56
#2008-04-16| 777.13
#2008-04-17| 786.91
#2008-04-18| 782.28
#2008-04-21| 797.00
#2008-04-22| 802.65
#2008-04-23| 802.60
#2008-04-24| 791.50
#2008-04-25| 792.09
#2008-04-28| 796.28
#2008-04-29| 794.03
#2008-04-30| 789.87
#2008-05-01| 788.10
#2008-05-02| 807.90
#2008-05-05| 812.86
#2008-05-06| 811.75
#2008-05-07| 804.32
#2008-05-08| 787.47
#2008-05-09| 788.16
#2008-05-12| 794.17
#2008-05-13| 797.39
#2008-05-14| 792.94
#2008-05-15| 794.68
#2008-05-16| 809.92
#2008-05-19| 809.39
#2008-05-20| 802.91
#2008-05-21| 807.31
#2008-05-22| 797.89
#2008-05-23| 790.20
#2008-05-26| .
#2008-05-27| 787.01
#2008-05-28| 791.77
#2008-05-29| 798.12
#2008-05-30| 809.70
#2008-06-02| 806.72
#2008-06-03| 797.02
#2008-06-04| 790.35
#2008-06-05| 791.70
#2008-06-06| 796.01
#2008-06-09| 780.74
#2008-06-10| 763.29
#2008-06-11| 764.66
#2008-06-12| 755.61
#2008-06-13| 744.88
#2008-06-16| 764.03
#2008-06-17| 765.92
#2008-06-18| 767.11
#2008-06-19| 755.65
#2008-06-20| 764.17
#2008-06-23| 755.00
#2008-06-24| 750.37
#2008-06-25| 755.58
#2008-06-26| 755.26
#2008-06-27| 751.17
#2008-06-30| 750.96
#2008-07-01| 739.22
#2008-07-02| 739.21
#2008-07-03| 730.15
#2008-07-04| .
#2008-07-07| 740.87
#2008-07-08| 729.98
#2008-07-09| 739.69
#2008-07-10| 735.61
#2008-07-11| 743.24
#2008-07-14| 742.03
#2008-07-15| 727.56
#2008-07-16| 729.10
#2008-07-17| 737.41
#2008-07-18| 731.68
#2008-07-21| 750.17
#2008-07-22| 741.36
#2008-07-23| 759.26
#2008-07-24| 759.78
#2008-07-25| 745.43
#2008-07-28| 742.16
#2008-07-29| 733.03
#2008-07-30| 742.43
#2008-07-31| 745.00
#2008-08-01| 738.04
#2008-08-04| 729.97
#2008-08-05| 723.53
#2008-08-06| 731.37
#2008-08-07| 713.95
#2008-08-08| 701.40
#2008-08-11| 704.59
#2008-08-12| 701.29
#2008-08-13| 703.10
#2008-08-14| 702.90
#2008-08-15| 694.77
#2008-08-18| 691.63
#2008-08-19| 680.57
#2008-08-20| 688.91
#2008-08-21| 681.51
#2008-08-22| 682.97
#2008-08-25| 684.95
#2008-08-26| 673.77
#2008-08-27| 675.77
#2008-08-28| 672.05
#2008-08-29| 686.42
#2008-09-01| .
#2008-09-02| 686.42
#2008-09-03| 668.66
#2008-09-04| 650.24
#2008-09-05| 636.15
#2008-09-08| 667.43
#2008-09-09| 660.03
#2008-09-10| 648.02
#2008-09-11| 622.77
#2008-09-12| 638.64
#2008-09-15| 618.01
#2008-09-16| 610.90
#2008-09-17| 603.34
#2008-09-18| 602.72
#2008-09-19| 641.26
#2008-09-22| 641.77
#2008-09-23| 626.15
#2008-09-24| 622.13
#2008-09-25| 612.27
#2008-09-26| 602.84
#2008-09-29| 587.99
#2008-09-30| 589.79
#2008-10-01| 586.82
#2008-10-02| 584.55
#2008-10-03| 568.07
#2008-10-06| 530.13
#2008-10-07| 535.92
#2008-10-08| 500.64
#2008-10-09| 515.87
#2008-10-10| 476.72
#2008-10-13| 511.40
#2008-10-14| 525.53
#2008-10-15| 504.45
#2008-10-16| 474.85
#2008-10-17| 460.49
#2008-10-20| 474.98
#2008-10-21| 468.72
#2008-10-22| 436.25
#2008-10-23| 413.74
#2008-10-24| 377.47
#2008-10-27| 375.77
#2008-10-28| 400.93
#2008-10-29| 401.67
#2008-10-30| 436.31
#2008-10-31| 430.46
#2008-11-03| 455.34
#2008-11-04| 441.04
#2008-11-05| 449.80
#2008-11-06| 434.53
#2008-11-07| 448.48
#2008-11-10| 454.35
#2008-11-11| 427.24
#2008-11-12| 422.63
#2008-11-13| 414.29
#2008-11-14| 412.31
#2008-11-17| 411.79
#2008-11-18| 397.13
#2008-11-19| 394.17
#2008-11-20| 380.78
#2008-11-21| 393.43
#2008-11-24| 390.87
#2008-11-25| 398.34
#2008-11-26| 412.94
#2008-11-27| .
#2008-11-28| 416.44
#2008-12-01| 399.90
#2008-12-02| 388.56
#2008-12-03| 391.22
#2008-12-04| 394.21
#2008-12-05| 397.36
#2008-12-08| 401.83
#2008-12-09| 426.93
#2008-12-10| 443.10
#2008-12-11| 440.50
#2008-12-12| 428.30
#2008-12-15| 438.28
#2008-12-16| 441.59
#2008-12-17| 446.83
#2008-12-18| 458.24
#2008-12-19| 449.23
#2008-12-22| 438.78
#2008-12-23| 434.77
#2008-12-24| 437.76
#2008-12-25| .
#2008-12-26| 434.45
#2008-12-29| 449.70
#2008-12-30| 448.49
#2008-12-31| 445.88
#2009-01-01| .
#2009-01-02| 461.23
#2009-01-05| 473.23
#2009-01-06| 468.24
#2009-01-07| 459.37
#2009-01-08| 446.04
#2009-01-09| 439.90
#2009-01-12| 432.84
#2009-01-13| 428.57
#2009-01-14| 427.83
#2009-01-15| 411.88
#2009-01-16| 422.45
#2009-01-19| .
#2009-01-20| 415.99
#2009-01-21| 413.11
#2009-01-22| 415.21
#2009-01-23| 406.50
#2009-01-26| 408.58
#2009-01-27| 407.20
#2009-01-28| 429.42
#2009-01-29| 430.12
#2009-01-30| 421.64
#2009-02-02| 410.95
#2009-02-03| 414.53
#2009-02-04| 413.41
#2009-02-05| 413.39
#2009-02-06| 416.93
#2009-02-09| 408.43
#2009-02-10| 412.28
#2009-02-11| 414.95
#2009-02-12| 403.67
#2009-02-13| 411.60
#2009-02-16| .
#2009-02-17| 389.92
#2009-02-18| 394.11
#2009-02-19| 390.43
#2009-02-20| 380.12
#2009-02-23| 392.97
#2009-02-24| 391.02
#2009-02-25| 391.54
#2009-02-26| 389.90
#2009-02-27| 380.35
#2009-03-02| 364.98
#2009-03-03| 367.21
#2009-03-04| 372.19
#2009-03-05| 364.45
#2009-03-06| 363.80
#2009-03-09| 350.34
#2009-03-10| 360.07
#2009-03-11| 364.68
#2009-03-12| 361.29
#2009-03-13| 377.06
#2009-03-16| 380.36
#2009-03-17| 373.53
#2009-03-18| 378.83
#2009-03-19| 385.44
#2009-03-20| 385.50
#2009-03-23| 403.83
#2009-03-24| 412.80
#2009-03-25| 409.99
#2009-03-26| 425.20
#2009-03-27| 421.23
#2009-03-30| 401.84
#2009-03-31| 407.85
#2009-04-01| 408.71
#2009-04-02| 435.36
#2009-04-03| 437.24
#2009-04-06| 442.10
#2009-04-07| 432.20
#2009-04-08| 425.10
#2009-04-09| 437.01
#2009-04-10| .
#2009-04-13| 446.77
#2009-04-14| 457.06
#2009-04-15| 457.95
#2009-04-16| 455.87
#2009-04-17| 456.43
#2009-04-20| 449.02
#2009-04-21| 451.01
#2009-04-22| 442.04
#2009-04-23| 446.70
#2009-04-24| 449.90
#2009-04-27| 439.63
#2009-04-28| 437.32
#2009-04-29| 451.50
#2009-04-30| 470.34
#2009-05-01| 468.97
#2009-05-04| 493.72
#2009-05-05| 506.27
#2009-05-06| 534.75
#2009-05-07| 555.62
#2009-05-08| 554.42
#2009-05-11| 535.16
#2009-05-12| 537.52
#2009-05-13| 537.55
#2009-05-14| 522.31
#2009-05-15| 530.16
#2009-05-18| 541.76
#2009-05-19| 564.48
#2009-05-20| 565.72
#2009-05-21| 548.29
#2009-05-22| 563.61
#2009-05-25| .
#2009-05-26| 555.89
#2009-05-27| 574.73
#2009-05-28| 570.59
#2009-05-29| 582.16
#2009-06-01| 593.76
#2009-06-02| 595.95
#2009-06-03| 594.76
#2009-06-04| 588.94
#2009-06-05| 596.54
#2009-06-08| 579.60
#2009-06-09| 583.51
#2009-06-10| 593.92
#2009-06-11| 592.72
#2009-06-12| 589.76
#2009-06-15| 572.37
#2009-06-16| 569.23
#2009-06-17| 565.27
#2009-06-18| 558.82
#2009-06-19| 567.28
#2009-06-22| 562.32
#2009-06-23| 554.61
#2009-06-24| 568.22
#2009-06-25| 572.10
#2009-06-26| 576.71
#2009-06-29| 577.15
#2009-06-30| 582.62
#2009-07-01| 588.00
#2009-07-02| 577.80
#2009-07-03| .
#2009-07-06| 562.77
#2009-07-07| 566.21
#2009-07-08| 564.60
#2009-07-09| 577.71
#2009-07-10| 575.73
#2009-07-13| 565.63
#2009-07-14| 577.89
#2009-07-15| 601.22
#2009-07-16| 604.31
#2009-07-17| 612.67
#2009-07-20| 620.66
#2009-07-21| 620.30
#2009-07-22| 618.50
#2009-07-23| 627.02
#2009-07-24| 636.98
#2009-07-27| 650.06
#2009-07-28| 659.37
#2009-07-29| 652.63
#2009-07-30| 661.14
#2009-07-31| 667.45
#2009-08-03| 675.83
#2009-08-04| 665.97
#2009-08-05| 655.11
#2009-08-06| 654.40
#2009-08-07| 640.01
#2009-08-10| 639.11
#2009-08-11| 648.00
#2009-08-12| 641.61
#2009-08-13| 652.50
#2009-08-14| 656.93
#2009-08-17| 633.23
#2009-08-18| 640.02
#2009-08-19| 632.09
#2009-08-20| 641.31
#2009-08-21| 640.39
#2009-08-24| 655.93
#2009-08-25| 660.45
#2009-08-26| 660.16
#2009-08-27| 662.51
#2009-08-28| 666.94
#2009-08-31| 652.40
#2009-09-01| 654.00
#2009-09-02| 649.03
#2009-09-03| 657.20
#2009-09-04| 665.91
#2009-09-07| .
#2009-09-08| 680.77
#2009-09-09| 677.15
#2009-09-10| 681.09
#2009-09-11| 685.70
#2009-09-14| 674.53
#2009-09-15| 674.26
#2009-09-16| 688.61
#2009-09-17| 689.06
#2009-09-18| 680.81
#2009-09-21| 680.49
#2009-09-22| 691.91
#2009-09-23| 690.99
#2009-09-24| 685.03
#2009-09-25| 684.27
#2009-09-28| 676.59
#2009-09-29| 683.96
#2009-09-30| 693.19
#2009-10-01| 686.36
#2009-10-02| 672.32
#2009-10-05| 667.94
#2009-10-06| 678.13
#2009-10-07| 683.02
#2009-10-08| 692.53
#2009-10-09| 693.28
#2009-10-12| 698.40
#2009-10-13| 696.05
#2009-10-14| 708.78
#2009-10-15| 711.44
#2009-10-16| 708.18
#2009-10-19| 711.95
#2009-10-20| 709.96
#2009-10-21| 705.93
#2009-10-22| 700.16
#2009-10-23| 708.88
#2009-10-26| 708.93
#2009-10-27| 702.16
#2009-10-28| 689.44
#2009-10-29| 685.52
#2009-10-30| 689.14
#2009-11-02| 689.48
#2009-11-03| 681.34
#2009-11-04| 690.78
#2009-11-05| 685.69
#2009-11-06| 695.67
#2009-11-09| 706.90
#2009-11-10| 709.24
#2009-11-11| 718.91
#2009-11-12| 713.66
#2009-11-13| 715.03
#2009-11-16| 729.99
#2009-11-17| 725.70
#2009-11-18| 722.15
#2009-11-19| 722.31
#2009-11-20| 723.94
#2009-11-23| 735.98
#2009-11-24| 730.57
#2009-11-25| 735.97
#2009-11-26| .
#2009-11-27| 725.21
#2009-11-30| 717.50
#2009-12-01| 731.01
#2009-12-02| 737.75
#2009-12-03| 740.86
#2009-12-04| 731.86
#2009-12-07| 732.12
#2009-12-08| 732.25
#2009-12-09| 732.58
#2009-12-10| 728.84
#2009-12-11| 732.33
#2009-12-14| 732.71
#2009-12-15| 731.68
#2009-12-16| 736.79
#2009-12-17| 730.93
#2009-12-18| 730.71
#2009-12-21| 724.22
#2009-12-22| 733.17
#2009-12-23| 737.02
#2009-12-24| 738.56
#2009-12-25| .
#2009-12-28| 743.07
#2009-12-29| 748.85
#2009-12-30| 750.82
#2009-12-31| 756.26
#2010-01-01| .
#2010-01-04| 758.37
#2010-01-05| 764.91
#2010-01-06| 766.69
#2010-01-07| 760.24
#2010-01-08| 762.64
#2010-01-11| 769.11
#2010-01-12| 763.08
#2010-01-13| 756.27
#2010-01-14| 762.26
#2010-01-15| 760.74
#2010-01-18| .
#2010-01-19| 762.43
#2010-01-20| 752.86
#2010-01-21| 740.72
#2010-01-22| 733.83
#2010-01-25| 734.10
#2010-01-26| 712.30
#2010-01-27| 702.68
#2010-01-28| 717.16
#2010-01-29| 714.64
#2010-02-01| 709.77
#2010-02-02| 706.58
#2010-02-03| 718.14
#2010-02-04| 708.21
#2010-02-05| 691.55
#2010-02-08| 696.41
#2010-02-09| 711.09
#2010-02-10| 709.15
#2010-02-11| 716.24
#2010-02-12| 715.33
#2010-02-15| .
#2010-02-16| 719.32
#2010-02-17| 727.06
#2010-02-18| 720.45
#2010-02-19| 713.92
#2010-02-22| 716.80
#2010-02-23| 723.32
#2010-02-24| 719.39
#2010-02-25| 715.21
#2010-02-26| 719.51
#2010-03-01| 724.45
#2010-03-02| 724.70
#2010-03-03| 729.41
#2010-03-04| 726.05
#2010-03-05| 732.71
#2010-03-08| 741.94
#2010-03-09| 742.48
#2010-03-10| 749.45
#2010-03-11| 752.05
#2010-03-12| 754.72
#2010-03-15| 749.92
#2010-03-16| 758.66
#2010-03-17| 767.56
#2010-03-18| 764.48
#2010-03-19| 763.15
#2010-03-22| 753.42
#2010-03-23| 759.93
#2010-03-24| 751.56
#2010-03-25| 751.62
#2010-03-26| 757.36
#2010-03-29| 766.53
#2010-03-30| 767.48
#2010-03-31| 754.58
#2010-04-01| 768.82
#2010-04-02| .
#2010-04-05| 775.01
#2010-04-06| 776.65
#2010-04-07| 779.10
#2010-04-08| 773.31
#2010-04-09| 778.28
#2010-04-12| 779.80
#2010-04-13| 775.98
#2010-04-14| 800.14
#2010-04-15| 798.86
#2010-04-16| 798.29
#2010-04-19| 781.43
#2010-04-20| 790.36
#2010-04-21| 789.53
#2010-04-22| 791.79
#2010-04-23| 796.18
#2010-04-26| 803.23
#2010-04-27| 800.08
#2010-04-28| 779.94
#2010-04-29| 790.37
#2010-04-30| 793.53
#2010-05-03| 782.81
#2010-05-04| 768.10
#2010-05-05| 750.25
#2010-05-06| 745.94
#2010-05-07| 740.04
#2010-05-10| 766.02
#2010-05-11| 757.07
#2010-05-12| 767.00
#2010-05-13| 763.31
#2010-05-14| 757.18
#2010-05-17| 747.53
#2010-05-18| 753.52
#2010-05-19| 729.73
#2010-05-20| 720.57
#2010-05-21| 708.29
#2010-05-24| 715.61
#2010-05-25| 688.69
#2010-05-26| 705.93
#2010-05-27| 718.70
#2010-05-28| 720.05
#2010-05-31| .
#2010-06-01| 709.58
#2010-06-02| 712.25
#2010-06-03| 732.10
#2010-06-04| 731.23
#2010-06-07| 712.41
#2010-06-08| 711.47
#2010-06-09| 712.68
#2010-06-10| 726.29
#2010-06-11| 732.53
#2010-06-14| 743.11
#2010-06-15| 742.53
#2010-06-16| 751.47
#2010-06-17| 752.06
#2010-06-18| 755.88
#2010-06-21| 774.42
#2010-06-22| 764.40
#2010-06-23| 758.75
#2010-06-24| 751.93
#2010-06-25| 754.26
#2010-06-28| 762.98
#2010-06-29| 744.44
#2010-06-30| 748.34
#2010-07-01| 744.13
#2010-07-02| 753.41
#2010-07-05| .
#2010-07-06| 761.62
#2010-07-07| 756.56
#2010-07-08| 768.62
#2010-07-09| 775.38
#2010-07-12| 777.51
#2010-07-13| 781.31
#2010-07-14| 789.86
#2010-07-15| 786.11
#2010-07-16| 789.70
#2010-07-19| 782.61
#2010-07-20| 786.59
#2010-07-21| 779.67
#2010-07-22| 785.94
#2010-07-23| 791.44
#2010-07-26| 795.89
#2010-07-27| 802.23
#2010-07-28| 802.62
#2010-07-29| 807.48
#2010-07-30| 807.95
#2010-08-02| 821.88
#2010-08-03| 820.77
#2010-08-04| 816.62
#2010-08-05| 817.70
#2010-08-06| 819.46
#2010-08-09| 819.29
#2010-08-10| 811.72
#2010-08-11| 797.30
#2010-08-12| 790.36
#2010-08-13| 795.36
#2010-08-16| 794.04
#2010-08-17| 794.61
#2010-08-18| 796.00
#2010-08-19| 801.94
#2010-08-20| 796.49
#2010-08-23| 793.72
#2010-08-24| 791.02
#2010-08-25| 793.63
#2010-08-26| 796.18
#2010-08-27| 798.79
#2010-08-30| 806.25
#2010-08-31| 804.44
#2010-09-01| 818.86
#2010-09-02| 819.18
#2010-09-03| 824.48
#2010-09-06| .
#2010-09-07| 831.51
#2010-09-08| 829.71
#2010-09-09| 832.74
#2010-09-10| 833.20
#2010-09-13| 846.83
#2010-09-14| 842.66
#2010-09-15| 845.21
#2010-09-16| 845.34
#2010-09-17| 848.18
#2010-09-20| 848.71
#2010-09-21| 853.48
#2010-09-22| 858.07
#2010-09-23| 855.23
#2010-09-24| 861.57
#2010-09-27| 867.20
#2010-09-28| 863.90
#2010-09-29| 869.95
#2010-09-30| 867.01
#2010-10-01| 878.03
#2010-10-04| 883.55
#2010-10-05| 887.09
#2010-10-06| 895.01
#2010-10-07| 889.54
#2010-10-08| 886.09
#2010-10-11| 888.28
#2010-10-12| 883.58
#2010-10-13| 901.91
#2010-10-14| 902.36
#2010-10-15| 905.38
#2010-10-18| 898.07
#2010-10-19| 893.49
#2010-10-20| 894.56
#2010-10-21| 896.02
#2010-10-22| 895.79
#2010-10-25| 904.75
#2010-10-26| 895.23
#2010-10-27| 877.93
#2010-10-28| 885.40
#2010-10-29| 890.45
#2010-11-01| 906.18
#2010-11-02| 911.41
#2010-11-03| 915.25
#2010-11-04| 925.72
#2010-11-05| 923.16
#2010-11-08| 937.42
#2010-11-09| 945.33
#2010-11-10| 933.25
#2010-11-11| 937.02
#2010-11-12| 918.43
#2010-11-15| 909.58
#2010-11-16| 901.43
#2010-11-17| 902.01
#2010-11-18| 906.87
#2010-11-19| 901.96
#2010-11-22| 901.69
#2010-11-23| 874.79
#2010-11-24| 878.77
#2010-11-25| .
#2010-11-26| 876.73
#2010-11-29| 876.28
#2010-11-30| 873.88
#2010-12-01| 891.14
#2010-12-02| 897.32
#2010-12-03| 894.58
#2010-12-06| 895.26
#2010-12-07| 899.22
#2010-12-08| 893.29
#2010-12-09| 898.89
#2010-12-10| 894.59
#2010-12-13| 896.83
#2010-12-14| 897.83
#2010-12-15| 882.38
#2010-12-16| 877.58
#2010-12-17| 880.07
#2010-12-20| 874.71
#2010-12-21| 882.27
#2010-12-22| 887.05
#2010-12-23| 886.28
#2010-12-24| .
#2010-12-27| 895.68
#2010-12-28| 905.05
#2010-12-29| 914.31
#2010-12-30| 919.05
#2010-12-31| 917.56
#2011-01-03| 927.49
#2011-01-04| 927.14
#2011-01-05| 925.66
#2011-01-06| 931.83
#2011-01-07| 928.44
#2011-01-10| 916.09
#2011-01-11| 922.46
#2011-01-12| 929.45
#2011-01-13| 934.43
#2011-01-14| 929.42
#2011-01-17| .
#2011-01-18| 934.04
#2011-01-19| 934.07
#2011-01-20| 917.45
#2011-01-21| 918.07
#2011-01-24| 918.82
#2011-01-25| 919.07
#2011-01-26| 932.70
#2011-01-27| 932.28
#2011-01-28| 931.40
#2011-01-31| 918.67
#2011-02-01| 924.37
#2011-02-02| 933.28
#2011-02-03| 930.85
#2011-02-04| 931.33
#2011-02-07| 927.43
#2011-02-08| 927.61
#2011-02-09| 915.69
#2011-02-10| 897.94
#2011-02-11| 888.88
#2011-02-14| 896.35
#2011-02-15| 892.34
#2011-02-16| 896.08
#2011-02-17| 894.05
#2011-02-18| 895.95
#2011-02-21| .
#2011-02-22| 872.72
#2011-02-23| 869.83
#2011-02-24| 860.87
#2011-02-25| 879.50
#2011-02-28| 874.97
#2011-03-01| 892.04
#2011-03-02| 879.62
#2011-03-03| 882.57
#2011-03-04| 889.72
#2011-03-07| 893.00
#2011-03-08| 902.51
#2011-03-09| 901.43
#2011-03-10| 892.09
#2011-03-11| 884.49
#2011-03-14| 883.10
#2011-03-15| 849.68
#2011-03-16| 857.15
#2011-03-17| 849.45
#2011-03-18| 851.15
#2011-03-21| 871.07
#2011-03-22| 880.08
#2011-03-23| 882.20
#2011-03-24| 891.33
#2011-03-25| 897.22
#2011-03-28| 893.79
#2011-03-29| 894.16
#2011-03-30| 905.52
#2011-03-31| 910.32
#2011-04-01| 913.55
#2011-04-04| 920.78
#2011-04-05| 920.80
#2011-04-06| 928.21
#2011-04-07| 927.48
#2011-04-08| 935.47
#2011-04-11| 928.22
#2011-04-12| 919.26
#2011-04-13| 931.93
#2011-04-14| 934.02
#2011-04-15| 935.68
#2011-04-18| 928.34
#2011-04-19| 928.28
#2011-04-20| 945.28
#2011-04-21| 957.49
#2011-04-22| .
#2011-04-25| 955.24
#2011-04-26| 954.73
#2011-04-27| 957.54
#2011-04-28| 961.86
#2011-04-29| 965.22
#2011-05-02| 965.30
#2011-05-03| 953.94
#2011-05-04| 940.00
#2011-05-05| 934.44
#2011-05-06| 935.12
#2011-05-09| 944.11
#2011-05-10| 951.34
#2011-05-11| 957.17
#2011-05-12| 937.52
#2011-05-13| 946.99
#2011-05-16| 936.08
#2011-05-17| 934.93
#2011-05-18| 942.55
#2011-05-19| 951.65
#2011-05-20| 950.38
#2011-05-23| 924.27
#2011-05-24| 928.84
#2011-05-25| 928.77
#2011-05-26| 931.55
#2011-05-27| 942.43
#2011-05-30| .
#2011-05-31| 951.22
#2011-06-01| 956.61
#2011-06-02| 950.63
#2011-06-03| 948.83
#2011-06-06| 940.07
#2011-06-07| 942.61
#2011-06-08| 935.77
#2011-06-09| 934.69
#2011-06-10| 925.57
#2011-06-13| 917.07
#2011-06-14| 921.61
#2011-06-15| 916.34
#2011-06-16| 899.84
#2011-06-17| 899.35
#2011-06-20| 900.86
#2011-06-21| 916.65
#2011-06-22| 914.08
#2011-06-23| 909.33
#2011-06-24| 918.56
#2011-06-27| 908.61
#2011-06-28| 911.16
#2011-06-29| 923.98
#2011-06-30| 940.55
#2011-07-01| 945.83
#2011-07-04| .
#2011-07-05| 944.95
#2011-07-06| 938.27
#2011-07-07| 946.98
#2011-07-08| 955.37
#2011-07-11| 941.15
#2011-07-12| 929.84
#2011-07-13| 941.06
#2011-07-14| 941.28
#2011-07-15| 939.68
#2011-07-18| 935.80
#2011-07-19| 944.48
#2011-07-20| 955.03
#2011-07-21| 961.74
#2011-07-22| 975.77
#2011-07-25| 972.65
#2011-07-26| 980.02
#2011-07-27| 983.80
#2011-07-28| 982.36
#2011-07-29| 981.72
#2011-08-01| 990.06
#2011-08-02| 977.27
#2011-08-03| 960.31
#2011-08-04| 946.39
#2011-08-05| 913.94
#2011-08-08| 882.26
#2011-08-09| 883.44
#2011-08-10| 862.92
#2011-08-11| 858.72
#2011-08-12| 875.13
#2011-08-15| 891.06
#2011-08-16| 881.06
#2011-08-17| 881.01
#2011-08-18| 867.41
#2011-08-19| 845.45
#2011-08-22| 844.97
#2011-08-23| 858.64
#2011-08-24| 843.05
#2011-08-25| 852.93
#2011-08-26| 852.68
#2011-08-29| 867.33
#2011-08-30| 866.19
#2011-08-31| 894.69
#2011-09-01| 888.04
#2011-09-02| 881.76
#2011-09-05| .
#2011-09-06| 858.37
#2011-09-07| 876.43
#2011-09-08| 881.12
#2011-09-09| 859.87
#2011-09-12| 828.64
#2011-09-13| 821.91
#2011-09-14| 821.94
#2011-09-15| 833.76
#2011-09-16| 841.07
#2011-09-19| 815.38
#2011-09-20| 825.17
#2011-09-21| 816.16
#2011-09-22| 780.28
#2011-09-23| 782.56
#2011-09-26| 766.94
#2011-09-27| 800.69
#2011-09-28| 786.56
#2011-09-29| 785.04
#2011-09-30| 770.16
#2011-10-03| 750.88
#2011-10-04| 726.09
#2011-10-05| 732.52
#2011-10-06| 753.70
#2011-10-07| 767.29
#2011-10-10| 782.67
#2011-10-11| 788.13
#2011-10-12| 805.77
#2011-10-13| 798.53
#2011-10-14| 810.82
#2011-10-17| 818.91
#2011-10-18| 800.44
#2011-10-19| 805.69
#2011-10-20| 793.39
#2011-10-21| 799.89
#2011-10-24| 816.19
#2011-10-25| 820.66
#2011-10-26| 813.85
#2011-10-27| 853.87
#2011-10-28| 873.81
#2011-10-31| 850.85
#2011-11-01| 812.52
#2011-11-02| 830.58
#2011-11-03| 822.95
#2011-11-04| 834.88
#2011-11-07| 832.06
#2011-11-08| 835.97
#2011-11-09| 824.19
#2011-11-10| 802.27
#2011-11-11| 808.49
#2011-11-14| 819.17
#2011-11-15| 811.09
#2011-11-16| 808.86
#2011-11-17| 800.79
#2011-11-18| 784.81
#2011-11-21| 771.69
#2011-11-22| 778.12
#2011-11-23| 762.65
#2011-11-24| .
#2011-11-25| 748.67
#2011-11-28| 772.20
#2011-11-29| 771.63
#2011-11-30| 784.25
#2011-12-01| 801.89
#2011-12-02| 806.15
#2011-12-05| 807.13
#2011-12-06| 798.50
#2011-12-07| 806.12
#2011-12-08| 784.22
#2011-12-09| 774.95
#2011-12-12| 775.04
#2011-12-13| 769.27
#2011-12-14| 761.79
#2011-12-15| 753.09
#2011-12-16| 764.73
#2011-12-19| 749.76
#2011-12-20| 754.83
#2011-12-21| 772.31
#2011-12-22| 772.10
#2011-12-23| 776.03
#2011-12-26| .
#2011-12-27| 773.22
#2011-12-28| 769.70
#2011-12-29| 770.25
#2011-12-30| 764.83
#2012-01-02| .
#2012-01-03| 785.59
#2012-01-04| 789.45
#2012-01-05| 784.17
#2012-01-06| 785.05
#2012-01-09| 776.32
#2012-01-10| 790.21
#2012-01-11| 796.32
#2012-01-12| 797.03
#2012-01-13| 810.33
#2012-01-16| .
#2012-01-17| 821.74
#2012-01-18| 818.69
#2012-01-19| 825.60
#2012-01-20| 835.11
#2012-01-23| 839.47
#2012-01-24| 837.27
#2012-01-25| 849.21
#2012-01-26| 860.31
#2012-01-27| 868.84
#2012-01-30| 857.49
#2012-01-31| 867.35
#2012-02-01| 869.48
#2012-02-02| 873.69
#2012-02-03| 879.50
#2012-02-06| 880.37
#2012-02-07| 888.83
#2012-02-08| 894.40
#2012-02-09| 892.92
#2012-02-10| 878.59
#2012-02-13| 888.06
#2012-02-14| 882.71
#2012-02-15| 891.12
#2012-02-16| 878.09
#2012-02-17| 890.06
#2012-02-20| .
#2012-02-21| 899.25
#2012-02-22| 892.43
#2012-02-23| 889.22
#2012-02-24| 892.81
#2012-02-27| 884.26
#2012-02-28| 894.55
#2012-02-29| 906.07
#2012-03-01| 901.24
#2012-03-02| 903.42
#2012-03-05| 896.09
#2012-03-06| 873.61
#2012-03-07| 868.44
#2012-03-08| 891.82
#2012-03-09| 887.59
#2012-03-12| 881.58
#2012-03-13| 891.57
#2012-03-14| 895.91
#2012-03-15| 898.30
#2012-03-16| 899.58
#2012-03-19| 893.95
#2012-03-20| 892.94
#2012-03-21| 892.79
#2012-03-22| 884.57
#2012-03-23| 890.50
#2012-03-26| 888.10
#2012-03-27| 904.72
#2012-03-28| 902.64
#2012-03-29| 895.42
#2012-03-30| 901.45
#2012-04-02| 903.29
#2012-04-03| 904.80
#2012-04-04| 889.92
#2012-04-05| 888.62
#2012-04-06| .
#2012-04-09| 879.17
#2012-04-10| 884.21
#2012-04-11| 878.14
#2012-04-12| 890.87
#2012-04-13| 897.48
#2012-04-16| 896.33
#2012-04-17| 895.85
#2012-04-18| 899.69
#2012-04-19| 902.62
#2012-04-20| 900.78
#2012-04-23| 890.67
#2012-04-24| 897.70
#2012-04-25| 902.01
#2012-04-26| 904.41
#2012-04-27| 907.33
#2012-04-30| 909.26
#2012-05-01| 910.31
#2012-05-02| 914.94
#2012-05-03| 911.56
#2012-05-04| 908.02
#2012-05-07| 889.21
#2012-05-08| 890.53
#2012-05-09| 881.79
#2012-05-10| 886.35
#2012-05-11| 881.43
#2012-05-14| 867.64
#2012-05-15| 871.31
#2012-05-16| 852.08
#2012-05-17| 851.26
#2012-05-18| 833.87
#2012-05-21| 837.16
#2012-05-22| 848.33
#2012-05-23| 828.79
#2012-05-24| 832.11
#2012-05-25| 828.14
#2012-05-28| .
#2012-05-29| 837.82
#2012-05-30| 826.31
#2012-05-31| 824.82
#2012-06-01| 812.77
#2012-06-04| 804.53
#2012-06-05| 809.95
#2012-06-06| 827.57
#2012-06-07| 829.70
#2012-06-08| 816.14
#2012-06-11| 832.83
#2012-06-12| 833.97
#2012-06-13| 835.64
#2012-06-14| 830.08
#2012-06-15| 848.32
#2012-06-18| 851.62
#2012-06-19| 860.74
#2012-06-20| 863.21
#2012-06-21| 852.16
#2012-06-22| 848.89
#2012-06-25| 842.24
#2012-06-26| 841.72
#2012-06-27| 853.74
#2012-06-28| 853.42
#2012-06-29| 872.34
#2012-07-02| 880.02
#2012-07-03| 895.17
#2012-07-04| .
#2012-07-05| 900.45
#2012-07-06| 898.11
#2012-07-09| 884.29
#2012-07-10| 897.65
#2012-07-11| 907.97
#2012-07-12| 894.90
#2012-07-13| 908.37
#2012-07-16| 910.64
#2012-07-17| 913.87
#2012-07-18| 920.82
#2012-07-19| 930.10
#2012-07-20| 923.75
#2012-07-23| 910.30
#2012-07-24| 915.86
#2012-07-25| 914.85
#2012-07-26| 925.01
#2012-07-27| 926.91
#2012-07-30| 938.08
#2012-07-31| 942.08
#2012-08-01| 945.29
#2012-08-02| 937.80
#2012-08-03| 945.13
#2012-08-06| 953.06
#2012-08-07| 950.54
#2012-08-08| 946.37
#2012-08-09| 946.27
#2012-08-10| 944.46
#2012-08-13| 948.16
#2012-08-14| 952.77
#2012-08-15| 947.16
#2012-08-16| 945.46
#2012-08-17| 943.16
#2012-08-20| 943.78
#2012-08-21| 948.87
#2012-08-22| 941.94
#2012-08-23| 949.41
#2012-08-24| 943.22
#2012-08-27| 940.59
#2012-08-28| 938.59
#2012-08-29| 939.47
#2012-08-30| 931.34
#2012-08-31| 941.02
#2012-09-03| .
#2012-09-04| 936.72
#2012-09-05| 930.79
#2012-09-06| 932.34
#2012-09-07| 944.34
#2012-09-10| 945.37
#2012-09-11| 952.13
#2012-09-12| 956.76
#2012-09-13| 956.34
#2012-09-14| 976.03
#2012-09-17| 975.79
#2012-09-18| 970.21
#2012-09-19| 973.70
#2012-09-20| 968.96
#2012-09-21| 976.31
#2012-09-24| 967.13
#2012-09-25| 970.36
#2012-09-26| 955.66
#2012-09-27| 962.66
#2012-09-28| 964.66
#2012-10-01| 962.65
#2012-10-02| 968.46
#2012-10-03| 964.99
#2012-10-04| 971.13
#2012-10-05| 979.59
#2012-10-08| 967.79
#2012-10-09| 964.90
#2012-10-10| 955.93
#2012-10-11| 956.69
#2012-10-12| 964.45
#2012-10-15| 964.93
#2012-10-16| 967.48
#2012-10-17| 971.18
#2012-10-18| 974.39
#2012-10-19| 968.95
#2012-10-22| 966.90
#2012-10-23| 965.64
#2012-10-24| 965.09
#2012-10-25| 971.81
#2012-10-26| 971.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 965.18
#2012-11-01| 961.17
#2012-11-02| 963.55
#2012-11-05| 959.08
#2012-11-06| 956.60
#2012-11-07| 966.32
#2012-11-08| 954.83
#2012-11-09| 952.95
#2012-11-12| 953.11
#2012-11-13| 953.67
#2012-11-14| 945.38
#2012-11-15| 933.24
#2012-11-16| 930.07
#2012-11-19| 935.64
#2012-11-20| 937.78
#2012-11-21| 938.12
#2012-11-22| .
#2012-11-23| 949.20
#2012-11-26| 954.81
#2012-11-27| 956.19
#2012-11-28| 956.13
#2012-11-29| 969.11
#2012-11-30| 976.59
#2012-12-03| 976.27
#2012-12-04| 976.08
#2012-12-05| 979.57
#2012-12-06| 978.86
#2012-12-07| 988.65
#2012-12-10| 989.94
#2012-12-11| 991.27
#2012-12-12| 998.86
#2012-12-13|1004.02
#2012-12-14|1007.49
#2012-12-17|1004.85
#2012-12-18|1006.01
#2012-12-19|1006.22
#2012-12-20|1011.06
#2012-12-21|1005.69
#2012-12-24|1009.23
#2012-12-25|1009.23
#2012-12-26|1011.73
#2012-12-27|1013.07
#2012-12-28|1014.97
#2012-12-31|1008.94
#2013-01-01|1008.94
#2013-01-02|1020.96
#2013-01-03|1026.31
#2013-01-04|1020.62
#2013-01-07|1018.10
#2013-01-08|1014.62
#2013-01-09|1021.70
#2013-01-10|1027.93
#2013-01-11|1024.26
#2013-01-14|1018.94
#2013-01-15|1016.84
#2013-01-16|1020.81
#2013-01-17|1017.73
#2013-01-18|1020.03
#2013-01-21|1022.64
#2013-01-22|1022.42
#2013-01-23|1026.87
#2013-01-24|1031.05
#2013-01-25|1032.72
#2013-01-28|1029.60
#2013-01-29|1029.41
#2013-01-30|1037.52
#2013-01-31|1034.28
#2013-02-01|1035.11
#2013-02-04|1037.72
#2013-02-05|1031.29
#2013-02-06|1033.13
#2013-02-07|1032.13
#2013-02-08|1036.37
#2013-02-11|1033.88
#2013-02-12|1034.54
#2013-02-13|1045.07
#2013-02-14|1044.48
#2013-02-15|1040.78
#2013-02-18|1040.90
#2013-02-19|1044.69
#2013-02-20|1053.74
#2013-02-21|1040.24
#2013-02-22|1041.05
#2013-02-25|1040.86
#2013-02-26|1028.96
#2013-02-27|1032.25
#2013-02-28|1036.17
#2013-03-01|1027.80
#2013-03-04|1012.24
#2013-03-05|1019.24
#2013-03-06|1032.47
#2013-03-07|1035.06
#2013-03-08|1032.20
#2013-03-11|1030.03
#2013-03-12|1038.81
#2013-03-13|1029.10
#2013-03-14|1026.37
#2013-03-15|1028.96
#2013-03-18|1019.47
#2013-03-19|1022.44
#2013-03-20|1018.35
#2013-03-21|1026.92
#2013-03-22|1025.49
#2013-03-25|1031.80
#2013-03-26|1041.59
#2013-03-27|1047.40
#2013-03-28|1047.42
#2013-03-29|1047.42
#2013-04-01|1047.11
#2013-04-02|1052.55
#2013-04-03|1054.87
#2013-04-04|1048.12
#2013-04-05|1047.68
#2013-04-08|1042.08
#2013-04-09|1046.94
#2013-04-10|1047.86
#2013-04-11|1053.09
#2013-04-12|1050.22
#2013-04-15|1048.05
#2013-04-16|1050.45
#2013-04-17|1050.60
#2013-04-18|1053.03
#2013-04-19|1052.97
#2013-04-22|1052.54
#2013-04-23|1044.24
#2013-04-24|1056.08
#2013-04-25|1065.44
#2013-04-26|1071.25
#2013-04-29|1080.49
#2013-04-30|1084.11
#2013-05-01|1082.91
#2013-05-02|1090.67
#2013-05-03|1082.89
#2013-05-06|1090.17
#2013-05-07|1089.70
#2013-05-08|1104.11
#2013-05-09|1109.24
#2013-05-10|1104.62
#2013-05-13|1099.23
#2013-05-14|1099.25
#2013-05-15|1097.59
#2013-05-16|1096.83
#2013-05-17|1091.22
#2013-05-20|1093.75
#2013-05-21|1085.67
#2013-05-22|1085.61
#2013-05-23|1064.38
#2013-05-24|1064.95
#2013-05-27|1067.84
#2013-05-28|1065.11
#2013-05-29|1053.98
#2013-05-30|1048.77
#2013-05-31|1037.12
#2013-06-03|1039.31
#2013-06-04|1042.19
#2013-06-05|1030.99
#2013-06-06|1016.10
#2013-06-07|1014.13
#2013-06-10|1006.84
#2013-06-11| 999.39
#2013-06-12| 998.54
#2013-06-13| 991.94
#2013-06-14|1001.87
#2013-06-17|1005.47
#2013-06-18|1014.37
#2013-06-19|1013.89
#2013-06-20| 971.76
#2013-06-21| 968.64
#2013-06-24| 948.87
#2013-06-25| 961.73
#2013-06-26| 964.40
#2013-06-27| 973.27
#2013-06-28| 983.77
#2013-07-01| 980.93
#2013-07-02| 988.40
#2013-07-03| 972.15
#2013-07-04| 978.89
#2013-07-05| 979.54
#2013-07-08| 973.74
#2013-07-09| 980.35
#2013-07-10| 987.73
#2013-07-11|1018.12
#2013-07-12|1013.18
#2013-07-15|1011.87
#2013-07-16|1012.48
#2013-07-17|1005.60
#2013-07-18|1005.95
#2013-07-19|1005.59
#2013-07-22|1015.06
#2013-07-23|1019.26
#2013-07-24|1024.49
#2013-07-25|1014.70
#2013-07-26|1016.85
#2013-07-29|1015.45
#2013-07-30|1014.68
#2013-07-31|1005.46
#2013-08-01|1011.66
#2013-08-02|1016.28
#2013-08-05|1017.28
#2013-08-06|1012.95
#2013-08-07|1015.11
#2013-08-08|1020.43
#2013-08-09|1021.78
#2013-08-12|1021.77
#2013-08-13|1021.22
#2013-08-14|1019.31
#2013-08-15|1010.68
#2013-08-16|1007.08
#2013-08-19| 993.89
#2013-08-20| 979.80
#2013-08-21| 973.21
#2013-08-22| 965.44
#2013-08-23| 969.12
#2013-08-26| 967.92
#2013-08-27| 949.92
#2013-08-28| 945.22
#2013-08-29| 954.63
#2013-08-30| 953.43
#2013-09-02| 963.33
#2013-09-03| 960.96
#2013-09-04| 950.96
#2013-09-05| 951.74
#2013-09-06| 959.35
#2013-09-09| 974.15
#2013-09-10| 986.87
#2013-09-11| 983.41
#2013-09-12| 988.61
#2013-09-13| 985.45
#2013-09-16|1012.43
#2013-09-17|1012.09
#2013-09-18|1016.36
#2013-09-19|1045.70
#2013-09-20|1037.61
#2013-09-23|1030.41
#2013-09-24|1027.12
#2013-09-25|1026.96
#2013-09-26|1021.91
#2013-09-27|1026.85
#2013-09-30|1012.88
#2013-10-01|1020.22
#2013-10-02|1014.05
#2013-10-03|1012.77
#2013-10-04|1013.04
#2013-10-07|1010.49
#2013-10-08|1013.46
#2013-10-09|1014.35
#2013-10-10|1020.96
#2013-10-11|1025.75
#2013-10-14|1022.59
#2013-10-15|1023.68
#2013-10-16|1026.51
#2013-10-17|1033.72
#2013-10-18|1039.05
#2013-10-21|1035.83
#2013-10-22|1043.20
#2013-10-23|1041.03
#2013-10-24|1046.80
#2013-10-25|1044.47
#2013-10-28|1043.88
#2013-10-29|1044.17
#2013-10-30|1052.92
#2013-10-31|1043.88
#2013-11-01|1037.66
#2013-11-04|1039.22
#2013-11-05|1038.07
#2013-11-06|1038.60
#2013-11-07|1035.28
#2013-11-08|1026.42
#2013-11-11|1027.07
#2013-11-12|1022.94
#2013-11-13|1019.70
#2013-11-14|1027.44
#2013-11-15|1032.25
#2013-11-18|1034.57
#2013-11-19|1032.94
#2013-11-20|1030.70
#2013-11-21|1021.54
#2013-11-22|1020.63
#2013-11-25|1022.19
#2013-11-26|1019.72
#2013-11-27|1017.86
#2013-11-28|1021.89
#2013-11-29|1020.40
#2013-12-02|1023.25
#2013-12-03|1024.54
#2013-12-04|1014.01
#2013-12-05|1003.20
#2013-12-06|1003.82
#2013-12-09|1004.65
#2013-12-10| 994.62
#2013-12-11| 985.00
#2013-12-12| 981.78
#2013-12-13| 983.35
#2013-12-16| 979.45
#2013-12-17| 981.13
#2013-12-18| 978.14
#2013-12-19| 975.94
#2013-12-20| 984.25
#2013-12-23| 991.95
#2013-12-24| 994.20
#2013-12-25| 994.20
#2013-12-26| 996.41
#2013-12-27|1002.69
#2013-12-30|1001.99
#2013-12-31|1010.37
#2014-01-01|1010.37
#2014-01-02|1009.57
#2014-01-03| 996.64
#2014-01-06| 992.53
#2014-01-07| 989.03
#2014-01-08| 999.24
#2014-01-09| 997.17
#2014-01-10|1000.00
#2014-01-13| 999.05
#2014-01-14| 994.17
#2014-01-15| 994.77
#2014-01-16| 993.49
#2014-01-17| 994.46
#2014-01-20| 987.19
#2014-01-21| 987.02
#2014-01-22| 987.42
#2014-01-23| 976.84
#2014-01-24| 968.55
#2014-01-27| 961.87
#2014-01-28| 968.67
#2014-01-29| 964.38
#2014-01-30| 958.07
#2014-01-31| 955.92
#2014-02-03| 947.04
#2014-02-04| 943.95
#2014-02-05| 943.26
#2014-02-06| 951.39
#2014-02-07| 959.15
#2014-02-10| 958.63
#2014-02-11| 964.99
#2014-02-12| 967.84
#2014-02-13| 968.71
#2014-02-14| 973.53
#2014-02-17| 984.66
#2014-02-18| 983.72
#2014-02-19| 989.14
#2014-02-20| 985.17
#2014-02-21| 987.22
#2014-02-24| 990.68
#2014-02-25| 991.77
#2014-02-26| 985.17
#2014-02-27| 988.42
#2014-02-28| 989.81
#2014-03-03| 979.61
#2014-03-04| 984.68
#2014-03-05| 986.85
#2014-03-06| 996.60
#2014-03-07| 995.69
#2014-03-10| 991.52
#2014-03-11| 993.75
#2014-03-12| 983.27
#2014-03-13| 979.61
#2014-03-14| 977.56
#2014-03-17| 983.35
#2014-03-18| 984.19
#2014-03-19| 979.84
#2014-03-20| 964.75
#2014-03-21| 971.58
#2014-03-24| 986.02
#2014-03-25| 985.36
#2014-03-26| 998.97
#2014-03-27|1007.99
#2014-03-28|1015.67
#2014-03-31|1021.80
#2014-04-01|1023.77
#2014-04-02|1020.67
#2014-04-03|1028.85
#2014-04-04|1028.85
#2014-04-07|1023.32
#2014-04-08|1032.06
#2014-04-09|1038.64
#2014-04-10|1036.33
#2014-04-11|1034.45
#2014-04-14|1036.32
#2014-04-15|1045.36
#2014-04-16|1050.08
#2014-04-17|1051.16
#2014-04-18|1049.80
#2014-04-21|1049.38
#2014-04-22|1053.54
#2014-04-23|1048.07
#2014-04-24|1056.44
#2014-04-25|1053.13
#2014-04-28|1048.22
#2014-04-29|1049.78
#2014-04-30|1058.54
#2014-05-01|1060.62
#2014-05-02|1059.37
#2014-05-05|1058.45
#2014-05-06|1062.25
#2014-05-07|1059.14
#2014-05-08|1064.02
#2014-05-09|1063.03
#2014-05-12|1054.88
#2014-05-13|1054.20
#2014-05-14|1067.85
#2014-05-15|1070.66
#2014-05-16|1068.85
#2014-05-19|1069.35
#2014-05-20|1068.31
#2014-05-21|1067.71
#2014-05-22|1069.12
#2014-05-23|1072.47
#2014-05-26|1073.05
#2014-05-27|1067.04
#2014-05-28|1067.10
#2014-05-29|1077.35
#2014-05-30|1075.17
#2014-06-02|1074.61
#2014-06-03|1072.28
#2014-06-04|1066.94
#2014-06-05|1068.04
#2014-06-06|1078.25
#2014-06-09|1081.50
#2014-06-10|1077.89
#2014-06-11|1076.98
#2014-06-12|1079.40
#2014-06-13|1078.12
#2014-06-16|1076.84
#2014-06-17|1068.85
#2014-06-18|1071.53
#2014-06-19|1071.84
#2014-06-20|1067.35
#2014-06-23|1068.18
#2014-06-24|1069.62
#2014-06-25|1068.38
#2014-06-26|1073.96
#2014-06-27|1072.26
#2014-06-30|1069.71
#2014-07-01|1065.87
#2014-07-02|1071.59
#2014-07-03|1074.72
#2014-07-04|1076.01
#2014-07-07|1080.20
#2014-07-08|1080.80
#2014-07-09|1079.30
#2014-07-10|1077.53
#2014-07-11|1086.43
#2014-07-14|1085.68
#2014-07-15|1083.05
#2014-07-16|1088.50
#2014-07-17|1090.04
#2014-07-18|1091.72
#2014-07-21|1093.55
#2014-07-22|1095.54
#2014-07-23|1105.23
#2014-07-24|1106.99
#2014-07-25|1105.31
#2014-07-28|1104.67
#2014-07-29|1106.16
#2014-07-30|1103.12
#2014-07-31|1108.49
#2014-08-01|1100.29
#2014-08-04|1094.74
#2014-08-05|1095.45
#2014-08-06|1092.53
#2014-08-07|1088.67
#2014-08-08|1080.45
#2014-08-11|1087.61
#2014-08-12|1085.50
#2014-08-13|1089.15
#2014-08-14|1089.56
#2014-08-15|1095.89
#2014-08-18|1097.33
#2014-08-19|1097.73
#2014-08-20|1097.16
#2014-08-21|1096.69
#2014-08-22|1098.15
#2014-08-25|1101.15
#2014-08-26|1100.24
#2014-08-27|1107.42
#2014-08-28|1101.75
#2014-08-29|1100.40
#2014-09-01|1095.99
#2014-09-02|1096.99
#2014-09-03|1105.74
#2014-09-04|1102.53
#2014-09-05|1100.26
#2014-09-08|1096.58
#2014-09-09|1093.24
#2014-09-10|1089.12
#2014-09-11|1091.92
#2014-09-12|1091.92
#2014-09-15|1080.44
#2014-09-16|1070.34
#2014-09-17|1076.35
#2014-09-18|1072.83
#2014-09-19|1076.24
#2014-09-22|1070.48
#2014-09-23|1072.56
#2014-09-24|1072.52
#2014-09-25|1070.86
#2014-09-26|1067.25
#2014-09-29|1065.00
#2014-09-30|1059.24
#2014-10-01|1056.48
#2014-10-02|1047.49
#2014-10-03|1048.22
#2014-10-06|1051.05
#2014-10-07|1048.16
#2014-10-08|1041.77
#2014-10-09|1058.62
#2014-10-10|1043.58
#2014-10-13|1038.18
#2014-10-14|1034.00
#2014-10-15|1036.21
#2014-10-16|1020.78
#2014-10-17|1025.00
#2014-10-20|1032.48
#2014-10-21|1039.36
#2014-10-22|1038.95
#2014-10-23|1047.33
#2014-10-24|1042.95
#2014-10-27|1044.58
#2014-10-28|1042.40
#2014-10-29|1048.70
#2014-10-30|1045.99
#2014-10-31|1052.29
#2014-11-03|1053.21
#2014-11-04|1052.08
#2014-11-05|1050.18
#2014-11-06|1051.30
#2014-11-07|1050.30
#2014-11-10|1057.08
#2014-11-11|1051.92
#2014-11-12|1052.94
#2014-11-13|1058.63
#2014-11-14|1055.29
#2014-11-17|1049.06
#2014-11-18|1059.11
#2014-11-19|1057.52
#2014-11-20|1056.82
#2014-11-21|1067.92
#2014-11-24|1061.35
#2014-11-25|1065.22
#2014-11-26|1070.19
#2014-11-27|1068.44
#2014-11-28|1067.65
#2014-12-01|1051.09
#2014-12-02|1053.17
#2014-12-03|1044.66
#2014-12-04|1043.92
#2014-12-05|1042.23
#2014-12-08|1035.49
#2014-12-09|1046.79
#2014-12-10|1051.91
#2014-12-11|1047.01
#2014-12-12|1050.81
#2014-12-15|1041.36
#2014-12-16|1024.94
#2014-12-17|1025.34
#2014-12-18|1025.18
#2014-12-19|1036.82
#2014-12-22|1050.57
#2014-12-23|1047.65
#2014-12-24|1051.44
#2014-12-25|1051.44
#2014-12-26|1053.61
#2014-12-29|1059.01
#2014-12-30|1059.97
#2014-12-31|1057.33
#2015-01-01|1057.33
#2015-01-02|1054.84
#2015-01-05|1038.13
#2015-01-06|1025.53
#2015-01-07|1024.99
#2015-01-08|1040.75
#2015-01-09|1041.14
#2015-01-12|1042.85
#2015-01-13|1041.50
#2015-01-14|1037.53
#2015-01-15|1045.96
#2015-01-16|1037.51
#2015-01-19|1034.74
#2015-01-20|1039.41
#2015-01-21|1048.73
#2015-01-22|1053.11
#2015-01-23|1058.96
#2015-01-26|1056.94
#2015-01-27|1063.17
#2015-01-28|1056.73
#2015-01-29|1056.79
#2015-01-30|1047.09
#2015-02-02|1056.85
#2015-02-03|1055.06
#2015-02-04|1059.09
#2015-02-05|1056.46
#2015-02-06|1060.14
#2015-02-09|1053.67
#2015-02-10|1057.69
#2015-02-11|1056.70
#2015-02-12|1050.55
#2015-02-13|1056.05
#2015-02-16|1055.61
#2015-02-17|1052.89
#2015-02-18|1056.27
#2015-02-19|1057.08
#2015-02-20|1056.66
#2015-02-23|1052.51
#2015-02-24|1057.76
#2015-02-25|1062.77
#2015-02-26|1056.42
#2015-02-27|1047.00
#2015-03-02|1042.21
#2015-03-03|1049.40
#2015-03-04|1043.89
#2015-03-05|1035.64
#2015-03-06|1035.78
#2015-03-09|1030.74
#2015-03-10|1021.70
#2015-03-11|1016.42
#2015-03-12|1019.98
#2015-03-13|1009.84
#2015-03-16|1013.61
#2015-03-17|1011.61
#2015-03-18|1011.34
#2015-03-19|1019.36
#2015-03-20|1030.77
#2015-03-23|1041.58
#2015-03-24|1043.70
#2015-03-25|1045.29
#2015-03-26|1049.41
#2015-03-27|1053.55
#2015-03-30|1050.09
#2015-03-31|1049.65
#2015-04-01|1054.48
#2015-04-02|1061.84
#2015-04-03|1067.54
#2015-04-06|1068.17
#2015-04-07|1065.80
#2015-04-08|1066.91
#2015-04-09|1065.71
#2015-04-10|1063.67
#2015-04-13|1059.86
#2015-04-14|1082.45
#2015-04-15|1086.47
#2015-04-16|1089.68
#2015-04-17|1093.98
#2015-04-20|1085.77
#2015-04-21|1085.25
#2015-04-22|1087.64
#2015-04-23|1089.54
#2015-04-24|1103.72
#2015-04-27|1111.43
#2015-04-28|1114.15
#2015-04-29|1114.63
#2015-04-30|1113.50
#2015-05-01|1110.81
#2015-05-04|1105.21
#2015-05-05|1100.53
#2015-05-06|1104.71
#2015-05-07|1090.04
#2015-05-08|1097.27
#2015-05-11|1099.11
#2015-05-12|1089.63
#2015-05-13|1101.26
#2015-05-14|1107.90
#2015-05-15|1108.73
#2015-05-18|1104.10
#2015-05-19|1093.55
#2015-05-20|1088.26
#2015-05-21|1089.26
#2015-05-22|1093.42
#2015-05-25|1090.88
#2015-05-26|1084.92
#2015-05-27|1071.49
#2015-05-28|1070.01
#2015-05-29|1064.08
#2015-06-01|1061.05
#2015-06-02|1047.60
#2015-06-03|1055.59
#2015-06-04|1051.05
#2015-06-05|1039.79
#2015-06-08|1033.37
#2015-06-09|1029.87
#2015-06-10|1047.29
#2015-06-11|1050.70
#2015-06-12|1053.30
#2015-06-15|1042.18
#2015-06-16|1036.15
#2015-06-17|1042.69
#2015-06-18|1046.65
#2015-06-19|1044.27
#2015-06-22|1049.46
#2015-06-23|1052.45
#2015-06-24|1052.13
#2015-06-25|1052.63
#2015-06-26|1039.68
#2015-06-29|1026.83
#2015-06-30|1040.56
#2015-07-01|1041.26
#2015-07-02|1042.10
#2015-07-03|1047.43
#2015-07-06|1043.31
#2015-07-07|1038.77
#2015-07-08|1024.50
#2015-07-09|1021.09
#2015-07-10|1025.76
#2015-07-13|1029.69
#2015-07-14|1028.56
#2015-07-15|1031.38
#2015-07-16|1036.63
#2015-07-17|1036.11
#2015-07-20|1038.22
#2015-07-21|1042.86
#2015-07-22|1038.14
#2015-07-23|1035.31
#2015-07-24|1031.13
#2015-07-27|1022.88
#2015-07-28|1014.90
#2015-07-29|1016.38
#2015-07-30|1002.34
#2015-07-31| 993.76
#2015-08-03| 985.55
#2015-08-04| 985.65
#2015-08-05| 979.38
#2015-08-06| 980.64
#2015-08-07| 980.61
#2015-08-10| 981.06
#2015-08-11| 954.05
#2015-08-12| 929.34
#2015-08-13| 941.66
#2015-08-14| 943.85
#2015-08-17| 928.90
#2015-08-18| 926.43
#2015-08-19| 924.33
#2015-08-20| 914.82
#2015-08-21| 902.31
#2015-08-24| 861.14
#2015-08-25| 879.92
#2015-08-26| 872.24
#2015-08-27| 897.55
#2015-08-28| 898.21
#2015-08-31| 885.22
#2015-09-01| 872.38
#2015-09-02| 868.17
#2015-09-03| 877.27
#2015-09-04| 861.23
#2015-09-07| 853.78
#2015-09-08| 869.44
#2015-09-09| 885.93
#2015-09-10| 872.98
#2015-09-11| 873.00
#2015-09-14| 874.16
#2015-09-15| 867.53
#2015-09-16| 878.73
#2015-09-17| 885.10
#2015-09-18| 884.43
#2015-09-21| 875.99
#2015-09-22| 867.97
#2015-09-23| 857.90
#2015-09-24| 857.42
#2015-09-25| 856.32
#2015-09-28| 841.60
#2015-09-29| 840.33
#2015-09-30| 845.01
#2015-10-01| 843.93
#2015-10-02| 840.00
#2015-10-05| 861.51
#2015-10-06| 877.98
#2015-10-07| 905.80
#2015-10-08| 901.31
#2015-10-09| 926.16
#2015-10-12| 931.40
#2015-10-13| 918.17
#2015-10-14| 927.69
#2015-10-15| 942.01
#2015-10-16| 946.60
#2015-10-19| 941.19
#2015-10-20| 935.51
#2015-10-21| 936.45
#2015-10-22| 937.28
#2015-10-23| 946.80
#2015-10-26| 953.50
#2015-10-27| 943.43
#2015-10-28| 942.77
#2015-10-29| 923.73
#2015-10-30| 927.95
#2015-11-02| 918.89
#2015-11-03| 927.06
#2015-11-04| 939.36
#2015-11-05| 929.44
#2015-11-06| 918.57
#2015-11-09| 910.93
#2015-11-10| 911.98
#2015-11-11| 906.42
#2015-11-12| 899.53
#2015-11-13| 885.59
#2015-11-16| 885.00
#2015-11-17| 887.40
#2015-11-18| 877.50
#2015-11-19| 892.37
#2015-11-20| 892.52
#2015-11-23| 885.07
#2015-11-24| 894.31
#2015-11-25| 886.32
#2015-11-26| 883.03
#2015-11-27| 873.38
#2015-11-30| 874.85
#2015-12-01| 880.32
#2015-12-02| 882.68
#2015-12-03| 887.88
#2015-12-04| 890.43
#2015-12-07| 893.88
#2015-12-08| 882.58
#2015-12-09| 880.58
#2015-12-10| 877.13
#2015-12-11| 865.55
#2015-12-14| 860.31
#2015-12-15| 860.74
#2015-12-16| 868.30
#2015-12-17| 866.51
#2015-12-18| 869.47
#2015-12-21| 873.18
#2015-12-22| 877.36
#2015-12-23| 879.23
#2015-12-24| 882.23
#2015-12-25| 882.23
#2015-12-28| 880.50
#2015-12-29| 880.96
#2015-12-30| 882.58
#2015-12-31| 879.12
#2016-01-01| 879.12
#2016-01-04| 861.87
#2016-01-05| 859.98
#2016-01-06| 845.84
#2016-01-07| 828.45
#2016-01-08| 828.95
#2016-01-11| 820.21
#2016-01-12| 814.56
#2016-01-13| 821.63
#2016-01-14| 805.13
#2016-01-15| 803.58
#2016-01-18| 792.03
#2016-01-19| 806.69
#2016-01-20| 781.47
#2016-01-21| 774.55
#2016-01-22| 792.94
#2016-01-25| 794.63
#2016-01-26| 785.47
#2016-01-27| 783.03
#2016-01-28| 788.99
#2016-01-29| 810.85
#2016-02-01| 803.61
#2016-02-02| 795.70
#2016-02-03| 788.64
#2016-02-04| 804.27
#2016-02-05| 820.98
#2016-02-08| 820.37
#2016-02-09| 825.57
#2016-02-10| 815.30
#2016-02-11| 805.26
#2016-02-12| 802.05
#2016-02-15| 820.86
#2016-02-16| 831.58
#2016-02-17| 822.19
#2016-02-18| 835.82
#2016-02-19| 835.39
#2016-02-22| 841.10
#2016-02-23| 840.49
#2016-02-24| 826.58
#2016-02-25| 822.56
#2016-02-26| 833.66
#2016-02-29| 841.11
#2016-03-01| 844.34
#2016-03-02| 858.84
#2016-03-03| 881.57
#2016-03-04| 901.76
#2016-03-07| 892.59
#2016-03-08| 875.75
#2016-03-09| 886.65
#2016-03-10| 886.91
#2016-03-11| 897.37
#2016-03-14| 900.72
#2016-03-15| 895.59
#2016-03-16| 897.72
#2016-03-17| 928.06
#2016-03-18| 935.94
#2016-03-21| 927.13
#2016-03-22| 927.25
#2016-03-23| 924.31
#2016-03-24| 910.52
#2016-03-25| 910.52
#2016-03-28| 906.46
#2016-03-29| 904.36
#2016-03-30| 930.77
#2016-03-31| 924.46
#2016-04-01| 913.55
#2016-04-04| 917.76
#2016-04-05| 905.59
#2016-04-06| 911.16
#2016-04-07| 916.20
#2016-04-08| 915.26
#2016-04-11| 919.11
#2016-04-12| 919.30
#2016-04-13| 936.72
#2016-04-14| 937.24
#2016-04-15| 943.58
#2016-04-18| 945.92
#2016-04-19| 965.64
#2016-04-20| 961.46
#2016-04-21| 966.03
#2016-04-22| 956.44
#2016-04-25| 943.61
#2016-04-26| 941.93
#2016-04-27| 936.13
#2016-04-28| 932.67
#2016-04-29| 928.10
#2016-05-02| 929.00
#2016-05-03| 916.48
#2016-05-04| 902.48
#2016-05-05| 903.05
#2016-05-06| 890.55
#2016-05-09| 897.51
#2016-05-10| 888.86
#2016-05-11| 885.02
#2016-05-12| 887.55
#2016-05-13| 884.12
#2016-05-16| 883.31
#2016-05-17| 895.69
#2016-05-18| 889.32
#2016-05-19| 877.08
#2016-05-20| 881.79
#2016-05-23| 884.58
#2016-05-24| 877.62
#2016-05-25| 885.18
#2016-05-26| 889.83
#2016-05-27| 899.56
#2016-05-30| 895.76
#2016-05-31| 898.60
#2016-06-01| 895.85
#2016-06-02| 897.22
#2016-06-03| 907.87
#2016-06-06| 917.83
#2016-06-07| 927.06
#2016-06-08| 932.84
#2016-06-09| 925.64
#2016-06-10| 917.03
#2016-06-13| 906.71
#2016-06-14| 899.05
#2016-06-15| 901.22
#2016-06-16| 895.70
#2016-06-17| 902.02
#2016-06-20| 917.75
#2016-06-21| 915.65
#2016-06-22| 916.48
#2016-06-23| 917.73
#2016-06-24| 893.46
#2016-06-27| 883.91
#2016-06-28| 899.54
#2016-06-29| 916.04
#2016-06-30| 933.05
#2016-07-01| 935.43
#2016-07-04| 940.73
#2016-07-05| 935.46
#2016-07-06| 934.10
#2016-07-07| 934.47
#2016-07-08| 931.87
#2016-07-11| 938.71
#2016-07-12| 947.39
#2016-07-13| 951.52
#2016-07-14| 952.44
#2016-07-15| 955.70
#2016-07-18| 954.74
#2016-07-19| 948.61
#2016-07-20| 954.38
#2016-07-21| 951.01
#2016-07-22| 950.90
#2016-07-25| 944.54
#2016-07-26| 945.80
#2016-07-27| 950.78
#2016-07-28| 948.46
#2016-07-29| 940.85
#2016-08-01| 947.50
#2016-08-02| 942.46
#2016-08-03| 933.53
#2016-08-04| 935.83
#2016-08-05| 932.55
#2016-08-08| 944.91
#2016-08-09| 946.81
#2016-08-10| 952.73
#2016-08-11| 951.35
#2016-08-12| 951.80
#2016-08-15| 956.89
#2016-08-16| 953.97
#2016-08-17| 949.50
#2016-08-18| 950.73
#2016-08-19| 949.44
#2016-08-22| 946.40
#2016-08-23| 951.75
#2016-08-24| 954.04
#2016-08-25| 955.47
#2016-08-26| 952.40
#2016-08-29| 936.05
#2016-08-30| 935.07
#2016-08-31| 933.04
#2016-09-01| 934.63
#2016-09-02| 931.87
#2016-09-05| 951.36
#2016-09-06| 971.27
#2016-09-07| 971.31
#2016-09-08| 971.94
#2016-09-09| 957.36
#2016-09-12| 956.84
#2016-09-13| 938.43
#2016-09-14| 933.33
#2016-09-15| 933.26
#2016-09-16| 936.99
#2016-09-19| 948.31
#2016-09-20| 949.67
#2016-09-21| 948.98
#2016-09-22| 951.33
#2016-09-23| 951.31
#2016-09-26| 948.33
#2016-09-27| 950.67
#2016-09-28| 949.39
#2016-09-29| 958.09
#2016-09-30| 952.24
#2016-10-03| 951.41
#2016-10-04| 952.70
#2016-10-05| 951.24
#2016-10-06| 950.43
#2016-10-07| 946.98
#2016-10-10| 944.83
#2016-10-11| 937.39
#2016-10-12| 922.64
#2016-10-13| 918.49
#2016-10-14| 919.36
#2016-10-17| 918.89
#2016-10-18| 925.89
#2016-10-19| 929.89
#2016-10-20| 925.44
#2016-10-21| 919.70
#2016-10-24| 929.62
#2016-10-25| 929.25
#2016-10-26| 924.09
#2016-10-27| 920.59
#2016-10-28| 917.48
#2016-10-31| 917.48
#2016-11-01| 920.03
#2016-11-02| 920.77
#2016-11-03| 918.18
#2016-11-04| 913.27
#2016-11-07| 911.95
#2016-11-08| 920.27
#2016-11-09| 906.74
#2016-11-10| 912.60
#2016-11-11| 904.39
#2016-11-14| 892.44
#2016-11-15| 896.98
#2016-11-16| 894.35
#2016-11-17| 902.83
#2016-11-18| 904.48
#2016-11-21| 898.72
#2016-11-22| 899.66
#2016-11-23| 900.59
#2016-11-24| 903.95
#2016-11-25| 910.28
#2016-11-28| 916.91
#2016-11-29| 917.22
#2016-11-30| 924.25
#2016-12-01| 933.85
#2016-12-02| 935.42
#2016-12-05| 943.28
#2016-12-06| 947.45
#2016-12-07| 951.13
#2016-12-08| 947.37
#2016-12-09| 942.09
#2016-12-12| 943.64
#2016-12-13| 947.05
#2016-12-14| 946.72
#2016-12-15| 925.53
#2016-12-16| 926.17
#2016-12-19| 920.07
#2016-12-20| 920.91
#2016-12-21| 919.53
#2016-12-22| 910.32
#2016-12-23| 907.04
#2016-12-26| 907.04
#2016-12-27| 910.44
#2016-12-28| 912.35
#2016-12-29| 910.93
#2016-12-30| 911.12
#2017-01-02| 911.12
#2017-01-03| 912.95
#2017-01-04| 926.16
#2017-01-05| 944.48
#2017-01-06| 943.10
#2017-01-09| 948.28
#2017-01-10| 958.37
#2017-01-11| 953.32
#2017-01-12| 959.60
#2017-01-13| 965.99
#2017-01-16| 962.57
#2017-01-17| 970.06
#2017-01-18| 964.48
#2017-01-19| 961.66
#2017-01-20| 964.53
#2017-01-23| 974.78
#2017-01-24| 982.73
#2017-01-25| 981.49
#2017-01-26| 980.65
#2017-01-27| 983.08
#2017-01-30| 985.34
#2017-01-31| 988.12
#2017-02-01| 991.55
#2017-02-02| 988.90
#2017-02-03| 988.55
#2017-02-06| 990.75
#2017-02-07| 991.22
#2017-02-08| 990.46
#2017-02-09| 992.86
#2017-02-10| 996.83
#2017-02-13| 998.68
#2017-02-14| 987.50
#2017-02-15| 989.98
#2017-02-16| 995.98
#2017-02-17|1000.43
#2017-02-20| 995.84
#2017-02-21| 992.56
#2017-02-22|1004.05
#2017-02-23|1016.18
#2017-02-24|1011.28
#2017-02-27|1009.62
#2017-02-28|1008.55
#2017-03-01|1009.47
#2017-03-02|1012.69
#2017-03-03|1005.42
#2017-03-06|1007.43
#2017-03-07|1010.18
#2017-03-08|1011.32
#2017-03-09| 999.39
#2017-03-10|1007.82
#2017-03-13|1012.71
#2017-03-14|1011.37
#2017-03-15|1013.19
#2017-03-16|1029.34
#2017-03-17|1031.19
#2017-03-20|1033.69
#2017-03-21|1029.97
#2017-03-22|1016.79
#2017-03-23|1019.23
#2017-03-24|1024.37
#2017-03-27|1023.25
#2017-03-28|1034.56
#2017-03-29|1041.55
#2017-03-30|1038.57
#2017-03-31|1036.71
#2017-04-03|1041.11
#2017-04-04|1036.17
#2017-04-05|1034.28
#2017-04-06|1033.71
#2017-04-07|1033.93
#2017-04-10|1033.54
#2017-04-11|1032.40
#2017-04-12|1038.23
#2017-04-13|1034.51
#2017-04-14|1034.51
#2017-04-17|1025.52
#2017-04-18|1023.68
#2017-04-19|1020.22
#2017-04-20|1025.07
#2017-04-21|1024.76
#2017-04-24|1029.98
#2017-04-25|1036.94
#2017-04-26|1039.62
#2017-04-27|1038.33
#2017-04-28|1040.38
#2017-05-01|1041.57
#2017-05-02|1055.30
#2017-05-03|1066.15
#2017-05-04|1061.62
#2017-05-05|1058.64
#2017-05-08|1059.75
#2017-05-09|1060.22
#2017-05-10|1060.48
#2017-05-11|1069.50
#2017-05-12|1069.27
#2017-05-15|1076.69
#2017-05-16|1066.95
#2017-05-17|1068.47
#2017-05-18|1068.48
#2017-05-19|1070.92
#2017-05-22|1072.27
#2017-05-23|1073.69
#2017-05-24|1075.99
#2017-05-25|1080.22
#2017-05-26|1076.60
#2017-05-29|1073.12
#2017-05-30|1069.95
#2017-05-31|1071.61
#2017-06-01|1077.36
#2017-06-02|1081.90
#2017-06-05|1082.33
#2017-06-06|1082.46
#2017-06-07|1080.30
#2017-06-08|1081.68
#2017-06-09|1085.90
#2017-06-12|1083.82
#2017-06-13|1089.04
#2017-06-14|1094.32
#2017-06-15|1079.54
#2017-06-16|1077.72
#2017-06-19|1081.35
#2017-06-20|1072.00
#2017-06-21|1061.49
#2017-06-22|1067.00
#2017-06-23|1068.35
#2017-06-26|1067.60
#2017-06-27|1071.41
#2017-06-28|1072.61
#2017-06-29|1088.74
#2017-06-30|1080.50
#2017-07-03|1074.93
#2017-07-04|1070.59
#2017-07-05|1082.79
#2017-07-06|1075.45
#2017-07-07|1076.93
#2017-07-10|1079.18
#2017-07-11|1070.78
#2017-07-12|1072.13
#2017-07-13|1082.11
#2017-07-14|1102.24
#2017-07-17|1107.12
#2017-07-18|1112.47
#2017-07-19|1116.48
#2017-07-20|1107.39
#2017-07-21|1117.03
#2017-07-24|1117.50
#2017-07-25|1122.39
#2017-07-26|1126.17
#2017-07-27|1134.30
#2017-07-28|1127.87
#2017-07-31|1126.80
#2017-08-01|1133.24
#2017-08-02|1136.26
#2017-08-03|1135.76
#2017-08-04|1129.29
#2017-08-07|1125.58
#2017-08-08|1124.35
#2017-08-09|1124.57
#2017-08-10|1126.47
#2017-08-11|1115.21
#2017-08-14|1127.00
#2017-08-15|1117.79
#2017-08-16|1111.74
#2017-08-17|1111.99
#2017-08-18|1107.25
#2017-08-21|1107.75
#2017-08-22|1113.91
#2017-08-23|1113.56
#2017-08-24|1118.21
#2017-08-25|1117.58
#2017-08-28|1122.25
#2017-08-29|1117.58
#2017-08-30|1118.83
#2017-08-31|1123.23
#2017-09-01|1123.73
#2017-09-04|1109.31
#2017-09-05|1119.21
#2017-09-06|1113.85
#2017-09-07|1120.29
#2017-09-08|1121.33
#2017-09-11|1116.99
#2017-09-12|1117.71
#2017-09-13|1114.76
#2017-09-14|1109.93
#2017-09-15|1109.75
#2017-09-18|1119.71
#2017-09-19|1112.74
#2017-09-20|1114.22
#2017-09-21|1106.73
#2017-09-22|1115.00
#2017-09-25|1108.52
#2017-09-26|1103.35
#2017-09-27|1110.33
#2017-09-28|1106.70
#2017-09-29|1104.83
#2017-10-02|1116.91
#2017-10-03|1110.76
#2017-10-04|1109.15
#2017-10-05|1116.21
#2017-10-06|1125.36
#2017-10-09|1127.43
#2017-10-10|1132.91
#2017-10-11|1129.92
#2017-10-12|1139.15
#2017-10-13|1147.61
#2017-10-16|1147.34
#2017-10-17|1145.06
#2017-10-18|1144.19
#2017-10-19|1148.01
#2017-10-20|1146.16
#2017-10-23|1147.97
#2017-10-24|1143.30
#2017-10-25|1148.14
#2017-10-26|1150.75
#2017-10-27|1157.79
#2017-10-30|1160.40
#2017-10-31|1158.68
#2017-11-01|1166.50
#2017-11-02|1163.80
#2017-11-03|1162.21
#2017-11-06|1160.89
#2017-11-07|1171.36
#2017-11-08|1175.69
#2017-11-09|1178.34
#2017-11-10|1178.37
#2017-11-13|1176.15
#2017-11-14|1169.56
#2017-11-15|1161.74
#2017-11-16|1152.61
#2017-11-17|1167.78
#2017-11-20|1167.68
#2017-11-21|1183.58
#2017-11-22|1190.44
#2017-11-23|1191.31
#2017-11-24|1198.30
#2017-11-27|1196.45
#2017-11-28|1198.97
#2017-11-29|1197.09
#2017-11-30|1196.06
#2017-12-01|1202.06
#2017-12-04|1196.94
#2017-12-05|1197.87
#2017-12-06|1181.94
#2017-12-07|1178.08
#2017-12-08|1189.01
#2017-12-11|1204.05
#2017-12-12|1203.16
#2017-12-13|1207.17
#2017-12-14|1197.77
#2017-12-15|1192.18
#2017-12-18|1193.31
#2017-12-19|1189.00
#2017-12-20|1187.11
#2017-12-21|1182.85
#2017-12-22|1185.20
#2017-12-25|1185.20
#2017-12-26|1183.01
#2017-12-27|1190.45
#2017-12-28|1195.31
#2017-12-29|1196.09
#2018-01-01|1196.09
#2018-01-02|1212.13
#2018-01-03|1223.77
#2018-01-04|1236.13
#2018-01-05|1233.09
#2018-01-08|1238.03
#2018-01-09|1242.56
#2018-01-10|1238.18
#2018-01-11|1240.20
#2018-01-12|1246.66
#2018-01-15|1256.36
#2018-01-16|1258.89
#2018-01-17|1258.66
#2018-01-18|1252.13
#2018-01-19|1261.95
#2018-01-22|1275.47
#2018-01-23|1281.30
#2018-01-24|1295.81
#2018-01-25|1287.02
#2018-01-26|1283.74
#2018-01-29|1284.27
#2018-01-30|1273.52
#2018-01-31|1270.47
#2018-02-01|1273.98
#2018-02-02|1262.68
#2018-02-05|1244.80
#2018-02-06|1213.52
#2018-02-07|1205.92
#2018-02-08|1210.33
#2018-02-09|1197.49
#2018-02-12|1203.85
#2018-02-13|1216.03
#2018-02-14|1214.71
#2018-02-15|1236.98
#2018-02-16|1237.92
#2018-02-19|1250.59
#2018-02-20|1243.85
#2018-02-21|1254.53
#2018-02-22|1244.58
#2018-02-23|1258.84
#2018-02-26|1269.05
#2018-02-27|1260.90
#2018-02-28|1255.49
#2018-03-01|1248.26
#2018-03-02|1240.92
#2018-03-05|1229.05
#2018-03-06|1249.68
#2018-03-07|1235.51
#2018-03-08|1245.05
#2018-03-09|1248.02
#2018-03-12|1271.29
#2018-03-13|1276.00
#2018-03-14|1271.96
#2018-03-15|1261.95
#2018-03-16|1252.20
#2018-03-19|1248.60
#2018-03-20|1254.47
#2018-03-21|1257.59
#2018-03-22|1251.58
#2018-03-23|1229.10
#2018-03-26|1229.97
#2018-03-27|1241.02
#2018-03-28|1220.67
#2018-03-29|1235.21
#2018-03-30|1235.21
#2018-04-02|1236.80
#2018-04-03|1229.53
#2018-04-04|1202.75
#2018-04-05|1221.75
#2018-04-06|1232.92
#2018-04-09|1240.30
#2018-04-10|1247.36
#2018-04-11|1253.27
#2018-04-12|1244.74
#2018-04-13|1257.28
#2018-04-16|1256.18
#2018-04-17|1255.55
#2018-04-18|1277.21
#2018-04-19|1292.76
#2018-04-20|1280.04
#2018-04-23|1273.51
#2018-04-24|1273.39
#2018-04-25|1264.88
#2018-04-26|1269.11
#2018-04-27|1271.38
#2018-04-30|1286.42
#2018-05-01|1278.72
#2018-05-02|1276.76
#2018-05-03|1270.16
#2018-05-04|1259.50
#2018-05-07|1254.13
#2018-05-08|1254.37
#2018-05-09|1254.46
#2018-05-10|1253.33
#2018-05-11|1267.98
#2018-05-14|1269.47
#2018-05-15|1255.98
#2018-05-16|1254.55
#2018-05-17|1256.28
#2018-05-18|1257.39
#2018-05-21|1263.56
#2018-05-22|1266.58
#2018-05-23|1243.94
#2018-05-24|1259.62
#2018-05-25|1254.68
#2018-05-28|1256.02
#2018-05-29|1252.56
#2018-05-30|1229.37
#2018-05-31|1227.41
#2018-06-01|1225.29
#2018-06-04|1241.57
#2018-06-05|1247.04
#2018-06-06|1245.07
#2018-06-07|1247.12
#2018-06-08|1229.93
#2018-06-11|1231.44
#2018-06-12|1227.30
#2018-06-13|1212.29
#2018-06-14|1196.53
#2018-06-15|1188.14
#2018-06-18|1172.64
#2018-06-19|1158.17
#2018-06-20|1163.27
#2018-06-21|1158.81
#2018-06-22|1153.70
#2018-06-25|1142.33
#2018-06-26|1149.24
#2018-06-27|1138.98
#2018-06-28|1137.53
#2018-06-29|1144.86
#2018-07-02|1129.20
#2018-07-03|1131.17
#2018-07-04|1135.88
#2018-07-05|1138.40
#2018-07-06|1120.17
#2018-07-09|1134.46
#2018-07-10|1151.65
#2018-07-11|1139.33
#2018-07-12|1136.88
#2018-07-13|1135.62
#2018-07-16|1129.57
#2018-07-17|1131.14
#2018-07-18|1128.94
#2018-07-19|1135.61
#2018-07-20|1148.85
#2018-07-23|1146.10
#2018-07-24|1148.46
#2018-07-25|1162.68
#2018-07-26|1167.97
#2018-07-27|1168.24
#2018-07-30|1161.04
#2018-07-31|1165.91
#2018-08-01|1168.81
#2018-08-02|1149.02
#2018-08-03|1142.43
#2018-08-06|1149.85
#2018-08-07|1175.17
#2018-08-08|1175.28
#2018-08-09|1175.32
#2018-08-10|1154.32
#2018-08-13|1135.83
#2018-08-14|1138.74
#2018-08-15|1134.74
#2018-08-16|1134.24
#2018-08-17|1135.27
#2018-08-20|1134.51
#2018-08-21|1136.12
#2018-08-22|1136.85
#2018-08-23|1149.48
#2018-08-24|1142.03
#2018-08-27|1148.98
#2018-08-28|1159.02
#2018-08-29|1155.26
#2018-08-30|1148.33
#2018-08-31|1140.23
#2018-09-03|1135.10
#2018-09-04|1132.15
#2018-09-05|1114.45
#2018-09-06|1112.08
#2018-09-07|1106.73
#2018-09-10|1099.93
#2018-09-11|1098.25
#2018-09-12|1105.55
#2018-09-13|1112.17
#2018-09-14|1122.03
#2018-09-17|1113.18
#2018-09-18|1112.80
#2018-09-19|1127.00
#2018-09-20|1130.89
#2018-09-21|1145.89
#2018-09-24|1146.59
#2018-09-25|1151.93
#2018-09-26|1154.43
#2018-09-27|1152.19
#2018-09-28|1159.84
#2018-10-01|1155.02
#2018-10-02|1146.34
#2018-10-03|1151.69
#2018-10-04|1135.65
#2018-10-05|1126.01
#2018-10-08|1114.73
#2018-10-09|1108.66
#2018-10-10|1098.80
#2018-10-11|1073.62
#2018-10-12|1081.49
#2018-10-15|1075.22
#2018-10-16|1072.91
#2018-10-17|1085.04
#2018-10-18|1080.59
#2018-10-19|1080.46
#2018-10-22|1083.28
#2018-10-23|1067.29
#2018-10-24|1068.35
#2018-10-25|1062.03
#2018-10-26|1044.27
#2018-10-29|1046.91
#2018-10-30|1040.32
#2018-10-31|1058.27
#2018-11-01|1079.68
#2018-11-02|1102.45
#2018-11-05|1081.79
#2018-11-06|1082.73
#2018-11-07|1087.79
#2018-11-08|1095.30
#2018-11-09|1084.85
#2018-11-12|1078.26
#2018-11-13|1073.26
#2018-11-14|1070.09
#2018-11-15|1077.78
#2018-11-16|1090.65
#2018-11-19|1086.25
#2018-11-20|1070.59
#2018-11-21|1075.08
#2018-11-22|1075.28
#2018-11-23|1078.54
#2018-11-26|1093.58
#2018-11-27|1091.55
#2018-11-28|1092.36
#2018-11-29|1103.23
#2018-11-30|1104.35
#2018-12-03|1134.89
#2018-12-04|1130.26
#2018-12-05|1123.82
#2018-12-06|1107.23
#2018-12-07|1105.08
#2018-12-10|1088.90
#2018-12-11|1084.74
#2018-12-12|1101.79
#2018-12-13|1105.07
#2018-12-14|1089.42
#2018-12-17|1106.02
#2018-12-18|1085.82
#2018-12-19|1092.35
#2018-12-20|1088.43
#2018-12-21|1085.45
#2018-12-24|1087.80
#2018-12-25|1087.80
#2018-12-26|1075.87
#2018-12-27|1087.03
#2018-12-28|1093.61
#2018-12-31|1101.51
#2019-01-01|1101.51
#2019-01-02|1088.24
#2019-01-03|1079.98
#2019-01-04|1098.79
#2019-01-07|1118.77
#2019-01-08|1123.15
#2019-01-09|1138.99
#2019-01-10|1149.41
#2019-01-11|1154.39
#2019-01-14|1144.34
#2019-01-15|1157.49
#2019-01-16|1161.98
#2019-01-17|1155.92
#2019-01-18|1159.21
#2019-01-21|1154.07
#2019-01-22|1142.74
#2019-01-23|1134.71
#2019-01-24|1142.16
#2019-01-25|1150.04
#2019-01-28|1150.74
#2019-01-29|1147.37
#2019-01-30|1143.90
#2019-01-31|1156.25
#2019-02-01|1149.67
#2019-02-04|1144.88
#2019-02-05|1145.69
#2019-02-06|1143.56
#2019-02-07|1150.45
#2019-02-08|1150.40
#2019-02-11|1149.16
#2019-02-12|1149.26
#2019-02-13|1165.50
#2019-02-14|1169.03
#2019-02-15|1160.79
#2019-02-18|1171.97
#2019-02-19|1173.16
#2019-02-20|1182.31
#2019-02-21|1179.16
#2019-02-22|1176.02
#2019-02-25|1179.52
#2019-02-26|1174.73
#2019-02-27|1170.44
#2019-02-28|1154.70
#2019-03-01|1155.74
#2019-03-04|1166.14
#2019-03-05|1159.22
#2019-03-06|1155.49
#2019-03-07|1156.18
#2019-03-08|1144.32
#2019-03-11|1142.39
#2019-03-12|1152.49
#2019-03-13|1149.17
#2019-03-14|1150.72
#2019-03-15|1154.60
#2019-03-18|1160.12
#2019-03-19|1164.06
#2019-03-20|1159.50
#2019-03-21|1161.96
#2019-03-22|1159.39
#2019-03-25|1150.14
#2019-03-26|1155.60
#2019-03-27|1150.19
#2019-03-28|1151.54
#2019-03-29|1155.54
#2019-04-01|1169.67
#2019-04-02|1179.14
#2019-04-03|1193.31
#2019-04-04|1195.57
#2019-04-05|1196.13
#2019-04-08|1194.65
#2019-04-09|1199.87
#2019-04-10|1201.95
#2019-04-11|1201.89
#2019-04-12|1204.44
#2019-04-15|1203.45
#2019-04-16|1203.35
#2019-04-17|1209.83
#2019-04-18|1206.46
#2019-04-19|1206.46
#2019-04-22|1209.34
#2019-04-23|1207.84
#2019-04-24|1210.45
#2019-04-25|1202.60
#2019-04-26|1207.81
#2019-04-29|1226.33
#2019-04-30|1224.62
#2019-05-01|1226.36
#2019-05-02|1227.06
#2019-05-03|1230.85
#2019-05-06|1195.03
#2019-05-07|1204.08
#2019-05-08|1195.76
#2019-05-09|1186.39
#2019-05-10|1189.85
#2019-05-13|1173.07
#2019-05-14|1170.35
#2019-05-15|1168.11
#2019-05-16|1171.72
#2019-05-17|1158.36
#2019-05-20|1159.03
#2019-05-21|1149.88
#2019-05-22|1147.15
#2019-05-23|1137.58
#2019-05-24|1145.31
#2019-05-27|1145.66
#2019-05-28|1139.61
#2019-05-29|1134.72
#2019-05-30|1130.59
#2019-05-31|1123.67
#2019-06-03|1132.15
#2019-06-04|1138.51
#2019-06-05|1141.56
#2019-06-06|1145.89
#2019-06-07|1155.06
#2019-06-10|1160.15
#2019-06-11|1168.86
#2019-06-12|1169.47
#2019-06-13|1172.07
#2019-06-14|1170.85
#2019-06-17|1164.39
#2019-06-18|1179.02
#2019-06-19|1198.14
#2019-06-20|1216.49
#2019-06-21|1219.76
#2019-06-24|1216.92
#2019-06-25|1215.45
#2019-06-26|1214.33
#2019-06-27|1225.34
#2019-06-28|1223.51
#2019-07-01|1240.11
#2019-07-02|1237.44
#2019-07-03|1236.78
#2019-07-04|1238.32
#2019-07-05|1231.53
#2019-07-08|1219.88
#2019-07-09|1216.31
#2019-07-10|1222.05
#2019-07-11|1228.08
#2019-07-12|1229.34
#2019-07-15|1230.48
#2019-07-16|1234.01
#2019-07-17|1233.71
#2019-07-18|1232.73
#2019-07-19|1240.53
#2019-07-22|1233.99
#2019-07-23|1235.32
#2019-07-24|1234.39
#2019-07-25|1238.84
#2019-07-26|1231.52
#2019-07-29|1223.36
#2019-07-30|1225.27
#2019-07-31|1210.31
#2019-08-01|1202.90
#2019-08-02|1189.35
#2019-08-05|1162.05
#2019-08-06|1155.42
#2019-08-07|1157.62
#2019-08-08|1152.66
#2019-08-09|1152.18
#2019-08-12|1150.28
#2019-08-13|1144.74
#2019-08-14|1139.78
#2019-08-15|1135.10
#2019-08-16|1134.09
#2019-08-19|1139.92
#2019-08-20|1143.22
#2019-08-21|1139.36
#2019-08-22|1140.75
#2019-08-23|1135.87
#2019-08-26|1118.38
#2019-08-27|1118.59
#2019-08-28|1116.00
#2019-08-29|1125.96
#2019-08-30|1136.85
#2019-09-02|1127.08
#2019-09-03|1128.57
#2019-09-04|1148.88
#2019-09-05|1154.20
#2019-09-06|1158.40
#2019-09-09|1160.19
#2019-09-10|1162.25
#2019-09-11|1180.65
#2019-09-12|1180.41
#2019-09-13|1188.68
#2019-09-16|1183.33
#2019-09-17|1175.99
#2019-09-18|1171.54
#2019-09-19|1165.53
#2019-09-20|1168.70
#2019-09-23|1160.83
#2019-09-24|1166.16
#2019-09-25|1154.79
#2019-09-26|1153.01
#2019-09-27|1153.65
#2019-09-30|1151.13
#2019-10-01|1157.23
#2019-10-02|1142.88
#2019-10-03|1142.15
#2019-10-04|1138.49
#2019-10-07|1144.84
#2019-10-08|1148.47
#2019-10-09|1141.27
#2019-10-10|1145.69
#2019-10-11|1157.91
#2019-10-14|1166.10
#2019-10-15|1161.47
#2019-10-16|1167.53
#2019-10-17|1169.89
#2019-10-18|1165.05
#2019-10-21|1175.04
#2019-10-22|1182.45
#2019-10-23|1175.40
#2019-10-24|1186.07
#2019-10-25|1192.49
#2019-10-28|1193.19
#2019-10-29|1197.79
#2019-10-30|1201.84
#2019-10-31|1210.53
#2019-11-01|1214.78
#2019-11-04|1217.95
#2019-11-05|1220.14
#2019-11-06|1224.66
#2019-11-07|1233.34
#2019-11-08|1224.34
#2019-11-11|1215.80
#2019-11-12|1224.04
#2019-11-13|1213.49
#2019-11-14|1211.03
#2019-11-15|1216.66
#2019-11-18|1226.34
#2019-11-19|1218.06
#2019-11-20|1213.63
#2019-11-21|1199.46
#2019-11-22|1210.86
#2019-11-25|1208.56
#2019-11-26|1203.95
#2019-11-27|1207.20
#2019-11-28|1200.94
#2019-11-29|1195.85
#2019-12-02|1194.80
#2019-12-03|1189.46
#2019-12-04|1186.53
#2019-12-05|1193.19
#2019-12-06|1201.91
#2019-12-09|1197.99
#2019-12-10|1192.96
#2019-12-11|1197.44
#2019-12-12|1207.26
#2019-12-13|1215.17
#2019-12-16|1213.39
#2019-12-17|1210.97
#2019-12-18|1216.55
#2019-12-19|1217.18
#2019-12-20|1218.71
#2019-12-23|1218.24
#2019-12-24|1221.90
#2019-12-25|1221.90
#2019-12-26|1223.40
#2019-12-27|1226.43
#2019-12-30|1227.81
#2019-12-31|1232.28
#2020-01-01|1232.28
#2020-01-02|1241.22
#2020-01-03|1234.60
#2020-01-06|1226.50
#2020-01-07|1236.37
#2020-01-08|1235.03
#2020-01-09|1234.44
#2020-01-10|1241.24
#2020-01-13|1241.41
#2020-01-14|1249.55
#2020-01-15|1244.53
#2020-01-16|1252.85
#2020-01-17|1253.33
#2020-01-20|1252.72
#2020-01-21|1240.24
#2020-01-22|1242.71
#2020-01-23|1233.36
#2020-01-24|1236.22
#2020-01-27|1231.13
#2020-01-28|1208.11
#2020-01-29|1206.58
#2020-01-30|1199.91
#2020-01-31|1192.33
#2020-02-03|1175.30
#2020-02-04|1189.00
#2020-02-05|1195.40
#2020-02-06|1203.55
#2020-02-07|1183.88
#2020-02-10|1176.78
#2020-02-11|1183.15
#2020-02-12|1200.76
#2020-02-13|1198.04
#2020-02-14|1194.43
#2020-02-17|1192.63
#2020-02-18|1184.19
#2020-02-19|1189.05
#2020-02-20|1178.33
#2020-02-21|1173.12
#2020-02-24|1159.51
#2020-02-25|1166.10
#2020-02-26|1151.58
#2020-02-27|1152.61
#2020-02-28|1114.36
#2020-03-02|1117.71
#2020-03-03|1125.70
#2020-03-04|1129.49
#2020-03-05|1124.48
#2020-03-06|1108.68
#2020-03-09|1037.90
#2020-03-10|1051.38
#2020-03-11|1030.59
#2020-03-12| 978.78
#2020-03-13| 958.71
#2020-03-16| 905.87
#2020-03-17| 887.25
#2020-03-18| 867.97
#2020-03-19| 826.92
#2020-03-20| 860.09
#2020-03-23| 792.18
#2020-03-24| 845.43
#2020-03-25| 897.71
#2020-03-26| 898.03
#2020-03-27| 913.39
#2020-03-30| 878.07
#2020-03-31| 901.58
#2020-04-01| 881.44
#2020-04-02| 887.17
#2020-04-03| 858.65
#2020-04-06| 892.63
#2020-04-07| 935.70
#2020-04-08| 921.37
#2020-04-09| 938.25
#2020-04-10| 938.25
#2020-04-13| 939.53
#2020-04-14| 964.58
#2020-04-15| 947.13
#2020-04-16| 947.12
#2020-04-17| 950.52
#2020-04-20| 946.19
#2020-04-21| 922.87
#2020-04-22| 923.39
#2020-04-23| 925.59
#2020-04-24| 913.13
#2020-04-27| 927.85
#2020-04-28| 934.87
#2020-04-29| 942.05
#2020-04-30| 966.56
#2020-05-01| 962.07
#2020-05-04| 938.34
#2020-05-05| 943.68
#2020-05-06| 941.56
#2020-05-07| 942.42
#2020-05-08| 948.48
#2020-05-11| 952.17
#2020-05-12| 948.09
#2020-05-13| 941.30
#2020-05-14| 919.53
#2020-05-15| 920.07
#2020-05-18| 928.27
#2020-05-19| 947.93
#2020-05-20| 942.51
#2020-05-21| 936.69
#2020-05-22| 916.97
#2020-05-25| 917.49
#2020-05-26| 935.50
#2020-05-27| 929.11
#2020-05-28| 930.76
#2020-05-29| 934.65
#2020-06-01| 952.34
#2020-06-02| 978.09
#2020-06-03|1012.23
#2020-06-04|1015.75
#2020-06-05|1034.64
#2020-06-08|1057.52
#2020-06-09|1055.91
#2020-06-10|1062.01
#2020-06-11|1023.43
#2020-06-12|1011.32
#2020-06-15| 987.04
#2020-06-16|1005.68
#2020-06-17|1008.37
#2020-06-18|1007.52
#2020-06-19| 993.75
#2020-06-22| 993.21
#2020-06-23| 999.12
#2020-06-24| 995.77
#2020-06-25| 980.11
#2020-06-26| 985.64
#2020-06-29| 973.99
#2020-06-30| 980.26
#2020-07-01| 989.47
#2020-07-02| 999.34
#2020-07-03|1006.07
#2020-07-06|1020.75
#2020-07-07|1009.48
#2020-07-08|1014.16
#2020-07-09|1008.01
#2020-07-10|1009.49
#2020-07-13|1003.66
#2020-07-14| 995.67
#2020-07-15|1010.59
#2020-07-16| 999.68
#2020-07-17| 997.86
#2020-07-20| 998.45
#2020-07-21|1006.08
#2020-07-22| 994.42
#2020-07-23|1000.16
#2020-07-24| 988.80
#2020-07-27| 991.26
#2020-07-28| 994.73
#2020-07-29| 992.96
#2020-07-30| 974.20
#2020-07-31| 977.60
#2020-08-03| 957.33
#2020-08-04| 971.72
#2020-08-05| 982.43
#2020-08-06| 991.86
#2020-08-07| 985.62
#2020-08-10| 985.26
#2020-08-11| 984.51
#2020-08-12| 993.19
#2020-08-13|1006.35
#2020-08-14|1002.38
#2020-08-17| 998.65
#2020-08-18| 998.17
#2020-08-19| 998.84
#2020-08-20| 982.94
#2020-08-21| 983.38
#2020-08-24| 988.32
#2020-08-25| 996.70
#2020-08-26| 993.59
#2020-08-27| 984.95
#2020-08-28| 998.92
#2020-08-31| 995.88
#2020-09-01| 998.64
#2020-09-02| 996.22
#2020-09-03| 990.69
#2020-09-04| 980.53
#2020-09-07| 983.00
#2020-09-08| 978.50
#2020-09-09| 975.70
#2020-09-10| 973.49
#2020-09-11| 972.88
#2020-09-14| 972.84
#2020-09-15| 975.14
#2020-09-16| 984.81
#2020-09-17| 981.31
#2020-09-18| 981.54
#2020-09-21| 973.88
#2020-09-22| 962.84
#2020-09-23| 966.50
#2020-09-24| 949.91
#2020-09-25| 957.96
#2020-09-28| 965.27
#2020-09-29| 963.74
#2020-09-30| 964.43
#2020-10-01| 979.33
#2020-10-02| 978.40
#2020-10-05| 989.25
#2020-10-06| 994.52
#2020-10-07| 998.42
#2020-10-08| 999.77
#2020-10-09|1000.29
#2020-10-12|1006.31
#2020-10-13|1010.61
#2020-10-14|1008.59
#2020-10-15| 991.54
#2020-10-16| 997.51
#2020-10-19|1002.97
#2020-10-20| 997.47
#2020-10-21| 997.43
#2020-10-22| 997.62
#2020-10-23| 998.78
#2020-10-26| 991.62
#2020-10-27| 988.92
#2020-10-28| 973.69
#2020-10-29| 956.97
#2020-10-30| 949.19
#2020-11-02| 956.04
#2020-11-03| 981.83
#2020-11-04| 989.57
#2020-11-05|1025.97
#2020-11-06|1025.79
#2020-11-09|1038.45
#2020-11-10|1077.65
#2020-11-11|1080.28
#2020-11-12|1082.48
#2020-11-13|1080.98
#2020-11-16|1097.18
#2020-11-17|1112.82
#2020-11-18|1119.92
#2020-11-19|1109.19
#2020-11-20|1126.23
#2020-11-23|1140.63
#2020-11-24|1157.01
#2020-11-25|1153.69
#2020-11-26|1150.18
#2020-11-27|1150.83
#2020-11-30|1129.79
#2020-12-01|1132.70
#2020-12-02|1131.90
#2020-12-03|1141.97
#2020-12-04|1149.61
#2020-12-07|1140.52
#2020-12-08|1138.58
#2020-12-09|1147.12
#2020-12-10|1138.14
#2020-12-11|1137.75
#2020-12-14|1154.86
#2020-12-15|1155.90
#2020-12-16|1166.45
#2020-12-17|1162.88
#2020-12-18|1157.42
#2020-12-21|1151.60
#2020-12-22|1143.39
#2020-12-23|1149.72
#2020-12-24|1156.35
#2020-12-25|1156.35
#2020-12-28|1154.26
#2020-12-29|1159.13
#2020-12-30|1172.04
#2020-12-31|1163.11
#2021-01-01|1163.11
#2021-01-04|1172.88
#2021-01-05|1174.05
#2021-01-06|1174.20
#2021-01-07|1189.18
#2021-01-08|1227.83
#2021-01-11|1214.00
#2021-01-12|1211.78
#2021-01-13|1214.20
#2021-01-14|1225.02
#2021-01-15|1221.81
#2021-01-18|1214.73
#2021-01-19|1219.18
#2021-01-20|1222.62
#2021-01-21|1233.04
#2021-01-22|1218.44
#2021-01-25|1210.21
#2021-01-26|1200.11
#2021-01-27|1203.57
#2021-01-28|1186.34
#2021-01-29|1181.15
#2021-02-01|1174.75
#2021-02-02|1182.72
#2021-02-03|1186.15
#2021-02-04|1174.30
#2021-02-05|1176.60
#2021-02-08|1188.46
#2021-02-09|1195.70
#2021-02-10|1194.81
#2021-02-11|1195.48
#2021-02-12|1195.07
#2021-02-15|1199.94
#2021-02-16|1199.02
#2021-02-17|1190.36
#2021-02-18|1185.75
#2021-02-19|1178.47
#2021-02-22|1180.48
#2021-02-23|1187.68
#2021-02-24|1202.77
#2021-02-25|1222.89
#2021-02-26|1204.43
#2021-03-01|1215.02
#2021-03-02|1213.90
#2021-03-03|1224.72
#2021-03-04|1231.53
#2021-03-05|1220.61
#2021-03-08|1235.33
#2021-03-09|1255.62
#2021-03-10|1241.86
#2021-03-11|1256.79
#2021-03-12|1249.53
#2021-03-15|1252.12
#2021-03-16|1251.20
#2021-03-17|1251.97
#2021-03-18|1267.51
#2021-03-19|1265.91
#2021-03-22|1265.38
#2021-03-23|1263.59
#2021-03-24|1262.75
#2021-03-25|1266.63
#2021-03-26|1277.02
#2021-03-29|1281.09
#2021-03-30|1287.79
#2021-03-31|1281.74
#2021-04-01|1286.15
#2021-04-02|1286.15
#2021-04-05|1298.96
#2021-04-06|1301.42
#2021-04-07|1297.84
#2021-04-08|1291.82
#2021-04-09|1290.95
#2021-04-12|1287.61
#2021-04-13|1292.47
#2021-04-14|1295.13
#2021-04-15|1298.70
#2021-04-16|1307.68
#2021-04-19|1313.79
#2021-04-20|1308.55
#2021-04-21|1292.08
#2021-04-22|1305.16
#2021-04-23|1310.09
#2021-04-26|1317.08
#2021-04-27|1321.91
#2021-04-28|1324.81
#2021-04-29|1326.03
#2021-04-30|1323.17
#2021-05-03|1309.93
#2021-05-04|1301.77
#2021-05-05|1293.62
#2021-05-06|1305.99
#2021-05-07|1325.24
#2021-05-10|1322.23
#2021-05-11|1305.75
#2021-05-12|1293.50
#2021-05-13|1292.72
#2021-05-14|1265.27
#2021-05-17|1272.34
#2021-05-18|1303.20
#2021-05-19|1284.29
#2021-05-20|1287.51
#2021-05-21|1290.64
#2021-05-24|1295.89
#2021-05-25|1308.83
#2021-05-26|1310.20
#2021-05-27|1318.18
#2021-05-28|1325.14
#2021-05-31|1320.69
#2021-06-01|1330.99
#2021-06-02|1317.94
#2021-06-03|1315.24
#2021-06-04|1310.94
#2021-06-07|1323.85
#2021-06-08|1319.29
#2021-06-09|1312.50
#2021-06-10|1315.72
#2021-06-11|1312.70
#2021-06-14|1309.87
#2021-06-15|1318.58
#2021-06-16|1305.13
#2021-06-17|1290.40
#2021-06-18|1288.06
#2021-06-21|1277.21
#2021-06-22|1272.96
#2021-06-23|1278.65
#2021-06-24|1279.51
#2021-06-25|1282.57
#2021-06-28|1284.11
#2021-06-29|1265.17
#2021-06-30|1283.52
#2021-07-01|1277.53
#2021-07-02|1278.42
#2021-07-05|1286.27
#2021-07-06|1306.57
#2021-07-07|1283.38
#2021-07-08|1265.88
#2021-07-09|1276.60
#2021-07-12|1284.25
#2021-07-13|1290.95
#2021-07-14|1284.45
#2021-07-15|1278.86
#2021-07-16|1282.15
#2021-07-19|1257.92
#2021-07-20|1253.87
#2021-07-21|1259.27
#2021-07-22|1282.43
#2021-07-23|1280.20
#2021-07-26|1275.07
#2021-07-27|1273.41
#2021-07-28|1274.41
#2021-07-29|1297.19
#2021-07-30|1290.98
#2021-08-02|1291.09
#2021-08-03|1285.52
#2021-08-04|1301.75
#2021-08-05|1298.59
#2021-08-06|1296.12
#2021-08-09|1294.35
#2021-08-10|1304.39
#2021-08-11|1295.43
#2021-08-12|1295.78
#2021-08-13|1296.67
#2021-08-16|1290.80
#2021-08-17|1273.30
#2021-08-18|1280.85
#2021-08-19|1259.73
#2021-08-20|1267.15
#2021-08-23|1265.23
#2021-08-24|1275.54
#2021-08-25|1274.67
#2021-08-26|1275.92
#2021-08-27|1270.34
#2021-08-30|1281.73
#2021-08-31|1260.27
#2021-09-01|1276.06
#2021-09-02|1277.71
#2021-09-03|1277.37
#2021-09-06|1283.67
#2021-09-07|1285.20
#2021-09-08|1266.26
#2021-09-09|1272.01
#2021-09-10|1287.55
#2021-09-13|1275.79
#2021-09-14|1278.24
#2021-09-15|1269.56
#2021-09-16|1267.73
#2021-09-17|1269.41
#2021-09-20|1252.09
#2021-09-21|1256.77
#2021-09-22|1249.86
#2021-09-23|1263.61
#2021-09-24|1251.43
#2021-09-27|1267.49
#2021-09-28|1254.85
#2021-09-29|1251.20
#2021-09-30|1262.14
#2021-10-01|1248.12
#2021-10-04|1264.16
#2021-10-05|1254.87
#2021-10-06|1261.15
#2021-10-07|1269.66
#2021-10-08|1278.07
#2021-10-11|1278.48
#2021-10-12|1273.65
#2021-10-13|1296.11
#2021-10-14|1301.94
#2021-10-15|1306.64
#2021-10-18|1305.62
#2021-10-19|1322.49
#2021-10-20|1323.56
#2021-10-21|1317.60
#2021-10-22|1322.68
#2021-10-25|1320.99
#2021-10-26|1321.35
#2021-10-27|1326.34
#2021-10-28|1323.23
#2021-10-29|1318.04
#2021-11-01|1327.94
#2021-11-02|1335.83
#2021-11-03|1328.63
#2021-11-04|1327.71
#2021-11-05|1340.53
#2021-11-08|1352.49
#2021-11-09|1343.90
#2021-11-10|1335.37
#2021-11-11|1337.15
#2021-11-12|1336.71
#2021-11-15|1342.66
#2021-11-16|1337.39
#2021-11-17|1333.24
#2021-11-18|1335.11
#2021-11-19|1331.49
#2021-11-22|1331.98
#2021-11-23|1325.01
#2021-11-24|1320.57
#2021-11-25|1318.44
#2021-11-26|1291.96
#2021-11-29|1273.05
#2021-11-30|1237.13
#2021-12-01|1271.39
#2021-12-02|1265.45
#2021-12-03|1264.05
#2021-12-06|1272.55
#2021-12-07|1281.87
#2021-12-08|1283.97
#2021-12-09|1285.85
#2021-12-10|1284.44
#2021-12-13|1273.89
#2021-12-14|1274.25
#2021-12-15|1272.55
#2021-12-16|1284.78
#2021-12-17|1278.81
#2021-12-20|1260.83
#2021-12-21|1267.58
#2021-12-22|1269.54
#2021-12-23|1278.20
#2021-12-24|1286.45
#2021-12-27|1282.72
#2021-12-28|1294.40
#2021-12-29|1301.61
#2021-12-30|1295.88
#2021-12-31|1297.93
#2022-01-03|1297.33
#2022-01-04|1315.52
#2022-01-05|1308.96
#2022-01-06|1313.95
#2022-01-07|1329.60
#2022-01-10|1343.41
#2022-01-11|1355.67
#2022-01-12|1365.87
#2022-01-13|1368.34
#2022-01-14|1379.16
#2022-01-17|1379.52
#2022-01-18|1375.38
#2022-01-19|1376.24
#2022-01-20|1385.95
#2022-01-21|1386.49
#2022-01-24|1378.87
#2022-01-25|1370.03
#2022-01-26|1378.94
#2022-01-27|1368.40
#2022-01-28|1362.69
#2022-01-31|1364.32
#2022-02-01|1366.29
#2022-02-02|1367.86
#2022-02-03|1403.38
#2022-02-04|1406.90
#2022-02-07|1425.45
#2022-02-08|1438.30
#2022-02-09|1443.17
#2022-02-10|1446.29
#2022-02-11|1446.69
#2022-02-14|1441.86
#2022-02-15|1443.71
#2022-02-16|1450.31
#2022-02-17|1451.44
#2022-02-18|1442.94
#2022-02-21|1445.62
#2022-02-22|1430.73
#2022-02-23|1427.09
#2022-02-24|1364.42
#2022-02-25|1377.72
#2022-02-28|1353.65
#2022-03-01|1366.92
#2022-03-02|1352.40
#2022-03-03|1353.76
#2022-03-04|1338.20
#2022-03-07|1321.48
#2022-03-08|1300.22
#2022-03-09|1323.46
#2022-03-10|1340.99
#2022-03-11|1339.27
#2022-03-14|1329.61
#2022-03-15|1333.24
#2022-03-16|1359.43
#2022-03-17|1386.65
#2022-03-18|1388.53
#2022-03-21|1397.15
#2022-03-22|1391.08
#2022-03-23|1406.17
#2022-03-24|1416.73
#2022-03-25|1424.29
#2022-03-28|1423.53
#2022-03-29|1432.16
#2022-03-30|1438.88
#2022-03-31|1422.82
#2022-04-01|1423.88
#2022-04-04|1421.64
#2022-04-05|1432.19
#2022-04-06|1421.42
#2022-04-07|1411.08
#2022-04-08|1402.06
#2022-04-11|1392.26
#2022-04-12|1379.27
#2022-04-13|1382.23
#2022-04-14|1385.22
#2022-04-15|1385.22
#2022-04-18|1366.36
#2022-04-19|1361.77
#2022-04-20|1380.09
#2022-04-21|1387.07
#2022-04-22|1382.79
#2022-04-25|1367.49
#2022-04-26|1360.95
#2022-04-27|1357.18
#2022-04-28|1362.32
#2022-04-29|1380.38
#2022-05-02|1375.01
#2022-05-03|1377.83
#2022-05-04|1377.46
#2022-05-05|1372.18
#2022-05-06|1355.76
#2022-05-09|1341.87
#2022-05-10|1327.09
#2022-05-11|1329.66
#2022-05-12|1298.88
#2022-05-13|1308.29
#2022-05-16|1308.20
#2022-05-17|1319.26
#2022-05-18|1328.31
#2022-05-19|1318.50
#2022-05-20|1339.84
#2022-05-23|1334.68
#2022-05-24|1329.14
#2022-05-25|1319.43
#2022-05-26|1334.72
#2022-05-27|1347.14
#2022-05-30|1353.55
#2022-05-31|1346.92
#2022-06-01|1350.08
#2022-06-02|1342.66
#2022-06-03|1343.55
#2022-06-06|1340.45
#2022-06-07|1343.04
#2022-06-08|1340.09
#2022-06-09|1328.20
#2022-06-10|1308.97
#2022-06-13|1285.99
#2022-06-14|1273.61
#2022-06-15|1273.29
#2022-06-16|1273.76
#2022-06-17|1268.97
#2022-06-20|1271.34
#2022-06-21|1282.21
#2022-06-22|1270.64
#2022-06-23|1268.39
#2022-06-24|1276.91
#2022-06-27|1291.76
#2022-06-28|1289.14
#2022-06-29|1283.32
#2022-06-30|1269.92
#2022-07-01|1260.67
#2022-07-04|1274.57
#2022-07-05|1259.60
#2022-07-06|1259.26
#2022-07-07|1274.82
#2022-07-08|1277.16
#2022-07-11|1271.99
#2022-07-12|1277.95
#2022-07-13|1271.90
#2022-07-14|1253.64
#2022-07-15|1261.60
#2022-07-18|1277.16
#2022-07-19|1278.67
#2022-07-20|1302.74
#2022-07-21|1293.77
#2022-07-22|1311.51
#2022-07-25|1309.96
#2022-07-26|1313.65
#2022-07-27|1320.43
#2022-07-28|1332.17
#2022-07-29|1325.67
#2022-08-01|1343.99
#2022-08-02|1342.11
#2022-08-03|1347.78
#2022-08-04|1361.41
#2022-08-05|1363.96
#2022-08-08|1364.52
#2022-08-09|1363.89
#2022-08-10|1381.12
#2022-08-11|1387.65
#2022-08-12|1374.24
#2022-08-15|1366.22
#2022-08-16|1360.82
#2022-08-17|1361.49
#2022-08-18|1368.23
#2022-08-19|1348.88
#2022-08-22|1352.15
#2022-08-23|1351.15
#2022-08-24|1344.74
#2022-08-25|1354.28
#2022-08-26|1353.26
#2022-08-29|1337.55
#2022-08-30|1343.22
#2022-08-31|1339.65
#2022-09-01|1335.19
#2022-09-02|1331.32
#2022-09-05|1330.83
#2022-09-06|1332.35
#2022-09-07|1325.99
#2022-09-08|1336.51
#2022-09-09|1355.91
#2022-09-12|1364.09
#2022-09-13|1360.66
#2022-09-14|1348.24
#2022-09-15|1350.22
#2022-09-16|1351.74
#2022-09-19|1345.53
#2022-09-20|1349.06
#2022-09-21|1341.00
#2022-09-22|1336.84
#2022-09-23|1312.80
#2022-09-26|1292.01
#2022-09-27|1282.57
#2022-09-28|1260.04
#2022-09-29|1267.24
#2022-09-30|1277.91
#2022-10-03|1269.10
#2022-10-04|1286.63
#2022-10-05|1290.14
#2022-10-06|1290.39
#2022-10-07|1285.08
#2022-10-10|1261.89
#2022-10-11|1261.29
#2022-10-12|1255.25
#2022-10-13|1238.25
#2022-10-14|1249.46
#2022-10-17|1240.42
#2022-10-18|1247.39
#2022-10-19|1244.32
#2022-10-20|1247.88
#2022-10-21|1222.94
#2022-10-24|1224.91
#2022-10-25|1240.23
#2022-10-26|1259.92
#2022-10-27|1261.45
#2022-10-28|1277.67
#2022-10-31|1291.96
#2022-11-01|1305.49
#2022-11-02|1312.68
#2022-11-03|1287.16
#2022-11-04|1312.75
#2022-11-07|1322.20
#2022-11-08|1329.35
#2022-11-09|1334.88
#2022-11-10|1352.03
#2022-11-11|1392.31
#2022-11-14|1406.61
#2022-11-15|1417.52
#2022-11-16|1414.48
#2022-11-17|1416.90
#2022-11-18|1419.23
#2022-11-21|1399.23
#2022-11-22|1404.67
#2022-11-23|1402.86
#2022-11-24|1403.94
#2022-11-25|1399.88
#2022-11-28|1398.15
#2022-11-29|1416.14
#2022-11-30|1426.08
#2022-12-01|1440.39
#2022-12-02|1426.47
#2022-12-05|1431.95
#2022-12-06|1419.46
#2022-12-07|1408.34
#2022-12-08|1414.71
#2022-12-09|1421.15
#2022-12-12|1416.48
#2022-12-13|1438.78
#2022-12-14|1438.97
#2022-12-15|1424.28
#2022-12-16|1409.78
#2022-12-19|1418.17
#2022-12-20|1423.98
#2022-12-21|1425.59
#2022-12-22|1430.32
#2022-12-23|1426.82
#2022-12-26|1426.82
#2022-12-27|1435.00
#2022-12-28|1431.95
#2022-12-29|1427.45
#2022-12-30|1432.86
#2023-01-02|1432.86
#2023-01-03|1429.37
#2023-01-04|1429.97
#2023-01-05|1446.57
#2023-01-06|1445.32
#2023-01-09|1471.61
#2023-01-10|1449.08
#2023-01-11|1452.65
#2023-01-12|1457.80
#2023-01-13|1477.96
#2023-01-16|1470.28
#2023-01-17|1469.01
#2023-01-18|1476.03
#2023-01-19|1460.56
#2023-01-20|1470.99
#2023-01-23|1472.25
#2023-01-24|1471.21
#2023-01-25|1505.18
#2023-01-26|1516.54
#2023-01-27|1524.70
#2023-01-30|1518.04
#2023-01-31|1511.19
#2023-02-01|1517.14
#2023-02-02|1514.46
#2023-02-03|1511.17
#2023-02-06|1502.72
#2023-02-07|1503.69
#2023-02-08|1510.55
#2023-02-09|1502.94
#2023-02-10|1494.87
#2023-02-13|1478.55
#2023-02-14|1478.18
#2023-02-15|1451.19
#2023-02-16|1467.67
#2023-02-17|1475.30
#2023-02-20|1469.93
#2023-02-21|1466.07
#2023-02-22|1461.31
#2023-02-23|1440.43
#2023-02-24|1442.30
#2023-02-27|1435.99
#2023-02-28|1437.35
#2023-03-01|1438.43
#2023-03-02|1422.02
#2023-03-03|1420.63
#2023-03-06|1427.48
#2023-03-07|1424.33
#2023-03-08|1416.55
#2023-03-09|1410.95
#2023-03-10|1397.86
#2023-03-13|1378.89
#2023-03-14|1379.14
#2023-03-15|1391.31
#2023-03-16|1389.67
#2023-03-17|1407.25
#2023-03-20|1392.68
#2023-03-21|1409.72
#2023-03-22|1436.65
#2023-03-23|1444.69
#2023-03-24|1433.64
#2023-03-27|1443.84
#2023-03-28|1458.44
#2023-03-29|1458.97
#2023-03-30|1457.54
#2023-03-31|1456.04
#2023-04-03|1466.80
#2023-04-04|1484.35
#2023-04-05|1484.13
#2023-04-06|1474.83
#2023-04-07|1474.83
#2023-04-10|1471.66
#2023-04-11|1475.83
#2023-04-12|1474.61
#2023-04-13|1486.11
#2023-04-14|1480.33
#2023-04-17|1482.22
#2023-04-18|1480.16
#2023-04-19|1484.91
#2023-04-20|1482.40
#2023-04-21|1481.59
#2023-04-24|1484.41
#2023-04-25|1467.42
#2023-04-26|1471.16
#2023-04-27|1465.26
#2023-04-28|1469.85
#2023-05-01|1468.88
#2023-05-02|1473.12
#2023-05-03|1468.23
#2023-05-04|1474.66
#2023-05-05|1476.90
#2023-05-08|1482.41
#2023-05-09|1478.20
#2023-05-10|1478.49
#2023-05-11|1468.84
#2023-05-12|1451.95
#2023-05-15|1454.75
#2023-05-16|1453.38
#2023-05-17|1429.93
#2023-05-18|1428.56
#2023-05-19|1439.60
#2023-05-22|1442.65
#2023-05-23|1447.50
#2023-05-24|1443.00
#2023-05-25|1436.85
#2023-05-26|1437.66
#2023-05-29|1433.25
#2023-05-30|1432.34
#2023-05-31|1417.20
#2023-06-01|1426.34
#2023-06-02|1427.27
#2023-06-05|1436.56
#2023-06-06|1437.71
#2023-06-07|1433.86
#2023-06-08|1442.55
#2023-06-09|1442.09
#2023-06-12|1446.34
#2023-06-13|1445.97
#2023-06-14|1462.31
#2023-06-15|1472.87
#2023-06-16|1480.14
#2023-06-19|1467.80
#2023-06-20|1454.74
#2023-06-21|1458.81
#2023-06-22|1457.07
#2023-06-23|1434.60
#2023-06-26|1430.45
#2023-06-27|1439.79
#2023-06-28|1435.69
#2023-06-29|1434.09
#2023-06-30|1435.68
#2023-07-03|1442.57
#2023-07-04|1443.09
#2023-07-05|1429.23
#2023-07-06|1409.32
#2023-07-07|1411.49
#2023-07-10|1415.46
#2023-07-11|1425.84
#2023-07-12|1442.75
#2023-07-13|1482.21
#2023-07-14|1489.51
#2023-07-17|1491.24
#2023-07-18|1491.98
#2023-07-19|1498.24
#2023-07-20|1496.92
#2023-07-21|1494.54
#2023-07-24|1488.43
#2023-07-25|1501.23
#2023-07-26|1513.58
#2023-07-27|1526.29
#2023-07-28|1542.40
#2023-07-31|1548.70
#2023-08-01|1542.88
#2023-08-02|1513.88
#2023-08-03|1505.51
#2023-08-04|1508.99
#2023-08-07|1516.82
#2023-08-08|1510.79
#2023-08-09|1514.43
#2023-08-10|1517.26
#2023-08-11|1503.73
#2023-08-14|1483.79
#2023-08-15|1476.19
#2023-08-16|1465.16
#2023-08-17|1456.28
#2023-08-18|1450.11
#2023-08-21|1439.90
#2023-08-22|1441.34
#2023-08-23|1452.57
#2023-08-24|1453.91
#2023-08-25|1453.77
#2023-08-28|1465.98
#2023-08-29|1475.72
#2023-08-30|1476.97
#2023-08-31|1483.32
#2023-09-01|1480.41
#2023-09-04|1482.02
#2023-09-05|1469.25
#2023-09-06|1464.18
#2023-09-07|1464.00
#2023-09-08|1454.81
#2023-09-11|1465.97
#2023-09-12|1460.42
#2023-09-13|1466.63
#2023-09-14|1480.70
#2023-09-15|1496.88
#2023-09-18|1487.17
#2023-09-19|1476.79
#2023-09-20|1479.48
#2023-09-21|1451.91
#2023-09-22|1457.03
#2023-09-25|1458.47
#2023-09-26|1458.79
#2023-09-27|1448.71
#2023-09-28|1457.84
#2023-09-29|1466.33
#2023-10-02|1452.71
#2023-10-03|1446.58
#2023-10-04|1425.96
#2023-10-05|1435.58
#2023-10-06|1446.52
#2023-10-09|1443.51
#2023-10-10|1463.12
#2023-10-11|1465.71
#2023-10-12|1469.49
#2023-10-13|1450.45
#2023-10-16|1443.06
#2023-10-17|1449.24
#2023-10-18|1430.42
#2023-10-19|1413.95
#2023-10-20|1406.85
#2023-10-23|1399.13
#2023-10-24|1414.51
#2023-10-25|1411.05
#2023-10-26|1407.67
#2023-10-27|1404.07
#2023-10-30|1409.86
#2023-10-31|1403.37
#2023-11-01|1408.07
#2023-11-02|1414.06
#2023-11-03|1455.79
#2023-11-06|1477.61
#2023-11-07|1469.00
#2023-11-08|1446.46
#2023-11-09|1452.28
#2023-11-10|1433.09
#2023-11-13|1433.66
#2023-11-14|1443.57
#2023-11-15|1457.86
#2023-11-16|1462.13
#2023-11-17|1465.27
#2023-11-20|1461.76
#2023-11-21|1454.46
#2023-11-22|1458.16
#2023-11-23|1458.45
#2023-11-24|1452.42
#2023-11-27|1451.34
#2023-11-28|1449.37
#2023-11-29|1458.89
#2023-11-30|1451.62
#2023-12-01|1456.45
#2023-12-04|1450.98
#2023-12-05|1444.45
#2023-12-06|1448.97
#2023-12-07|1443.39
#2023-12-08|1461.69
#2023-12-11|1445.62
#2023-12-12|1453.83
#2023-12-13|1458.02
#2023-12-14|1479.96
#2023-12-15|1470.44
#2023-12-18|1469.54
#2023-12-19|1475.52
#2023-12-20|1470.78
#2023-12-21|1474.63
#2023-12-22|1493.89
#2023-12-25|1493.89
#2023-12-26|1492.70
#2023-12-27|1510.18
#2023-12-28|1537.12
#2023-12-29|1546.82
#2024-01-01|1546.82
#2024-01-02|1532.29
#2024-01-03|1512.98
#2024-01-04|1500.75
#2024-01-05|1509.60
#2024-01-08|1508.59
#2024-01-09|1510.00
#2024-01-10|1499.87
#2024-01-11|1508.18
#2024-01-12|1506.61
#2024-01-15|1508.37
#2024-01-16|1490.22
#2024-01-17|1465.05
#2024-01-18|1465.48
#2024-01-19|1474.93
#2024-01-22|1472.52
#2024-01-23|1467.94
#2024-01-24|1478.94
#2024-01-25|1473.87
#2024-01-26|1480.95
#2024-01-29|1472.81
#2024-01-30|1475.19
#2024-01-31|1482.62
#2024-02-01|1475.54
#2024-02-02|1489.87
#2024-02-05|1460.22
#2024-02-06|1458.11
#2024-02-07|1477.09
#2024-02-08|1465.94
#2024-02-09|1464.98
#2024-02-12|1466.32
#2024-02-13|1464.00
#2024-02-14|1466.58
#2024-02-15|1490.66
#2024-02-16|1512.14
#2024-02-19|1515.12
#2024-02-20|1527.29
#2024-02-21|1510.44
#2024-02-22|1512.87
#2024-02-23|1496.38
#2024-02-26|1486.80
#2024-02-27|1485.12
#2024-02-28|1469.72
#2024-02-29|1473.38
#2024-03-01|1473.11
#2024-03-04|1470.28
#2024-03-05|1465.41
#2024-03-06|1483.58
#2024-03-07|1486.22
#2024-03-08|1497.71
#2024-03-11|1491.94
#2024-03-12|1488.81
#2024-03-13|1503.27
#2024-03-14|1514.49
#2024-03-15|1506.86
#2024-03-18|1508.41
#2024-03-19|1504.88
#2024-03-20|1505.23
#2024-03-21|1530.30
#2024-03-22|1522.01
#2024-03-25|1515.66
#2024-03-26|1534.51
#2024-03-27|1542.96
#2024-03-28|1523.67
#2024-03-29|1523.67
#2024-04-01|1524.66
#2024-04-02|1534.31
#2024-04-03|1524.30
#2024-04-04|1535.32
#2024-04-05|1526.87
#2024-04-08|1528.68
#2024-04-09|1541.40
#2024-04-10|1533.33
#2024-04-11|1528.40
#2024-04-12|1517.52
#2024-04-15|1499.80
#2024-04-16|1479.80
#2024-04-17|1488.03
#2024-04-18|1506.29
#2024-04-19|1503.02
#2024-04-22|1523.61
#2024-04-23|1549.03
#2024-04-24|1556.25
#2024-04-25|1562.57
#2024-04-26|1557.53
#2024-04-29|1560.46
#2024-04-30|1558.94
#2024-05-01|1558.94
#2024-05-02|1573.49
#2024-05-03|1582.89
#2024-05-06|1586.20
#2024-05-07|1582.78
#2024-05-08|1567.11
#2024-05-09|1577.72
#2024-05-10|1589.46
#2024-05-13|1597.45
#2024-05-14|1603.71
#2024-05-15|1602.30
#2024-05-16|1610.60
#2024-05-17|1617.71
#2024-05-20|1614.77
#2024-05-21|1612.80
#2024-05-22|1608.98
#2024-05-23|1614.80
#2024-05-24|1613.21
#2024-05-27|1614.03
#2024-05-28|1619.44
#2024-05-29|1609.12
#2024-05-30|1610.74
#2024-05-31|1618.23
#2024-06-03|1626.72
#2024-06-04|1621.27
#2024-06-05|1613.14
#2024-06-06|1617.14
#2024-06-07|1611.45
#2024-06-10|1603.44
#2024-06-11|1598.51
#2024-06-12|1611.76
#2024-06-13|1613.63
#2024-06-14|1594.30
#2024-06-17|1595.52
#2024-06-18|1602.51
#2024-06-19|1606.88
#2024-06-20|1599.74
#2024-06-21|1599.96
#2024-06-24|1608.28
#2024-06-25|1613.62
#2024-06-26|1613.01
#2024-06-27|1623.93
#2024-06-28|1622.04
#2024-07-01|1622.45
#2024-07-02|1642.29
#2024-07-03|1673.23
#2024-07-04|1687.50
#2024-07-05|1674.64
#2024-07-08|1672.08
#2024-07-09|1681.90
#2024-07-10|1702.50
#2024-07-11|1714.69
#2024-07-12|1725.41
#2024-07-15|1724.37
#2024-07-16|1710.72
#2024-07-17|1716.89
#2024-07-18|1707.09
#2024-07-19|1691.63
#2024-07-22|1686.02
#2024-07-23|1696.80
#2024-07-24|1701.77
#2024-07-25|1684.83
#2024-07-26|1677.98
#2024-07-29|1683.14
#2024-07-30|1683.00
#2024-07-31|1697.78
#2024-08-01|1685.34
#2024-08-02|1685.31
#2024-08-05|1616.90
#2024-08-06|1587.33
#2024-08-07|1613.68
#2024-08-08|1619.70
#2024-08-09|1623.19
#2024-08-12|1623.75
#2024-08-13|1636.18
#2024-08-14|1661.72
#2024-08-15|1677.94
#2024-08-16|1702.69
#2024-08-19|1716.76
#2024-08-20|1730.28
#2024-08-21|1727.86
#2024-08-22|1723.00
#2024-08-23|1740.28
#2024-08-26|1744.82
#2024-08-27|1745.48
#2024-08-28|1743.32
#2024-08-29|1749.96
#2024-08-30|1772.80
#2024-09-02|1777.46
#2024-09-03|1785.86
#2024-09-04|1773.28
#2024-09-05|1781.79
#2024-09-06|1785.93
#2024-09-09|1799.04
#2024-09-10|1809.12
#2024-09-11|1823.53
#2024-09-12|1835.07
#2024-09-13|1847.24
#2024-09-16|1852.41
#2024-09-17|1863.48
#2024-09-18|1866.00
#2024-09-19|1888.00
#2024-09-20|1888.11
#2024-09-23|1901.77
#2024-09-24|1896.48
#2024-09-25|1873.37
#2024-09-26|1872.24
#2024-09-27|1870.08
#2024-09-30|1874.68
#2024-10-01|1857.47
#2024-10-02|1852.74
#2024-10-03|1840.63
#2024-10-04|1835.49
#2024-10-07|1841.82
#2024-10-08|1833.37
#2024-10-09|1842.66
#2024-10-10|1834.44
#2024-10-11|1834.11
#2024-10-14|1845.49
#2024-10-15|1846.68
#2024-10-16|1837.10
#2024-10-17|1853.04
#2024-10-18|1866.69
#2024-10-21|1846.78
#2024-10-22|1829.63
#2024-10-23|1827.60
#2024-10-24|1835.79
#2024-10-25|1831.91
#2024-10-28|1823.76
#2024-10-29|1827.42
#2024-10-30|1809.07
#2024-10-31|1808.53
#2024-11-01|1804.77
#2024-11-04|1822.83
#2024-11-05|1827.15
#2024-11-06|1816.49
#2024-11-07|1882.60
#2024-11-08|1909.65
#2024-11-11|1909.01
#2024-11-12|1883.92
#2024-11-13|1888.18
#2024-11-14|1903.17
#2024-11-15|1904.80
#2024-11-18|1899.84
#2024-11-19|1916.35
#2024-11-20|1901.88
#2024-11-21|1901.02
#2024-11-22|1898.37
#2024-11-25|1889.26
#2024-11-26|1877.64
#2024-11-27|1885.92
#2024-11-28|1898.52
#2024-11-29|1903.37
#2024-12-02|1896.95
#2024-12-03|1917.31
#2024-12-04|1927.15
#2024-12-05|1946.25
#2024-12-06|1928.18
#2024-12-09|1936.62
#2024-12-10|1940.54
#2024-12-11|1928.84
#2024-12-12|1936.14
#2024-12-13|1933.69
#2024-12-16|1942.65
#2024-12-17|1931.97
#2024-12-18|1915.63
#2024-12-19|1897.19
#2024-12-20|1880.38
#2024-12-23|1895.21
#2024-12-24|1898.79
#2024-12-25|1898.79
#2024-12-26|1894.89
#2024-12-27|1900.98
#2024-12-30|1912.40
#2024-12-31|1903.31
#2025-01-01|1903.31
#2025-01-02|1902.35
#2025-01-03|1895.02
#2025-01-06|1917.23
#2025-01-07|1923.26
#2025-01-08|1950.87
#2025-01-09|1939.91
#2025-01-10|1902.23
#2025-01-13|1895.33
#2025-01-14|1902.59
#2025-01-15|1893.26
#2025-01-16|1910.12
#2025-01-17|1913.60
#2025-01-20|1926.20
#2025-01-21|1920.83
#2025-01-22|1914.36
#2025-01-23|1926.33
#2025-01-24|1943.19
#2025-01-27|1943.27
#2025-01-28|1933.54
#2025-01-29|1937.33
#2025-01-30|1938.32
#2025-01-31|1962.74
#2025-02-03|1938.89
#2025-02-04|1953.48
#2025-02-05|1956.60
#2025-02-06|1958.25
#2025-02-07|1974.85
#2025-02-10|1983.16
#2025-02-11|1975.53
#2025-02-12|1982.09
#2025-02-13|1996.94
#2025-02-14|2007.35
#2025-02-17|2017.59
#2025-02-18|2028.66
#2025-02-19|2033.56
#2025-02-20|2040.40
#2025-02-21|2039.53
#2025-02-24|2034.44
#2025-02-25|2031.27
#2025-02-26|2027.70
#2025-02-27|2019.25
#2025-02-28|2004.38
#2025-03-03|2014.95
#2025-03-04|2009.33
#2025-03-05|2028.44
#2025-03-06|2041.24
#2025-03-07|2043.69
#2025-03-10|2030.06
#2025-03-11|1986.30
#2025-03-12|1984.15
#2025-03-13|1975.97
#2025-03-14|1977.91
#2025-03-17|1996.86
#2025-03-18|2014.66
#2025-03-19|2018.82
#2025-03-20|2031.05
#2025-03-21|2027.85
#2025-03-24|2026.58
#2025-03-25|2045.06
#2025-03-26|2045.63
#2025-03-27|2057.08
#2025-03-28|2050.01
#2025-03-31|2045.21
#2025-04-01|2044.41
#2025-04-02|2039.04
#2025-04-03|2031.34
#2025-04-04|1965.21
#2025-04-07|1816.66
#2025-04-08|1773.69
#2025-04-09|1744.25
#2025-04-10|1865.47
#2025-04-11|1843.14
#2025-04-14|1869.17
#2025-04-15|1910.36
#2025-04-16|1936.27
#2025-04-17|1967.26
#2025-04-18|1967.26
#2025-04-21|2001.95
#2025-04-22|2013.26
#2025-04-23|2028.17
#2025-04-24|2028.74
#2025-04-25|2023.99
#2025-04-28|2031.23
#2025-04-29|2033.15
#2025-04-30|2057.47
#2025-05-01|2048.48
#2025-05-02|2085.65
#2025-05-05|2098.55
#2025-05-06|2103.60
#2025-05-07|2100.92
#2025-05-08|2083.56
#2025-05-09|2103.07
#2025-05-12|2090.06
#2025-05-13|2094.16
#2025-05-14|2097.99
#2025-05-15|2114.46
#2025-05-16|2123.52
#2025-05-19|2121.22
#2025-05-20|2125.95
#2025-05-21|2138.17
#2025-05-22|2133.62
#2025-05-23|2146.69
#2025-05-26|2142.27
#2025-05-27|2148.23
#2025-05-28|2159.29
#2025-05-29|2163.39
#2025-05-30|2145.21
#2025-06-02|2154.41
#2025-06-03|2149.84
#2025-06-04|2161.34
#2025-06-05|2168.94
#2025-06-06|2168.02
#2025-06-09|2177.01
#2025-06-10|2172.21
#2025-06-11|2165.28
#2025-06-12|2174.42
#2025-06-13|2163.24
#2025-06-16|2165.15
#2025-06-17|2167.51
#2025-06-18|2159.99
#2025-06-19|2136.24
#2025-06-20|2134.61
#2025-06-23|2132.09
#2025-06-24|2161.09
#2025-06-25|2170.73
#2025-06-26|2186.24
#2025-06-27|2198.22
#2025-06-30|2200.45
#2025-07-01|2216.12
#2025-07-02|2222.05
#2025-07-03|2223.25
#2025-07-04|2225.50
#2025-07-07|2233.34
#2025-07-08|2240.73
#2025-07-09|2243.96
#2025-07-10|2255.00
#2025-07-11|2265.07
#2025-07-14|2272.34
#2025-07-15|2267.69
#2025-07-16|2267.65
#2025-07-17|2286.03
#2025-07-18|2305.71
#2025-07-21|2318.23
#2025-07-22|2317.90
#2025-07-23|2332.90
#2025-07-24|2358.86
#2025-07-25|2341.23
#2025-07-28|2322.14
#2025-07-29|2308.26
#2025-07-30|2291.26
#2025-07-31|2267.89
#2025-08-01|2266.58
#2025-08-04|2294.08
#2025-08-05|2301.20
#2025-08-06|2317.54
#2025-08-07|2332.79
#2025-08-08|2336.60
#2025-08-11|2332.49
#2025-08-12|2334.22
#2025-08-13|2368.31
#2025-08-14|2356.75
#2025-08-15|2353.68
#2025-08-18|2324.80
#2025-08-19|2338.72
#2025-08-20|2342.56
#2025-08-21|2342.25
#2025-08-22|2370.34
#2025-08-25|2365.72
#2025-08-26|2353.03
#2025-08-27|2346.46
#2025-08-28|2362.61
#2025-08-29|2368.10
#2025-09-01|2369.46
#2025-09-02|2378.33
#2025-09-03|2370.70
#2025-09-04|2372.73
#2025-09-05|2389.34
#2025-09-08|2388.24
#2025-09-09|2384.93
#2025-09-10|2419.15
#2025-09-11|2419.12
#2025-09-12|2406.35
#2025-09-15|2405.97
#2025-09-16|2414.88
#2025-09-17|2409.45
#2025-09-18|2388.20
#2025-09-19|2378.83
#2025-09-22|2372.05
#2025-09-23|2373.11
#2025-09-24|2355.87
#2025-09-25|2337.38
#2025-09-26|2336.04
#2025-09-29|2341.33
#2025-09-30|2359.98
#2025-10-01|2375.30
#2025-10-02|2411.54
#2025-10-03|2421.90
#2025-10-06|2424.80
#2025-10-07|2452.90
#2025-10-08|2440.01
#2025-10-09|2425.62
#2025-10-10|2421.17
#2025-10-13|2399.67
#2025-10-14|2379.01
#2025-10-15|2392.60
#2025-10-16|2389.85
#2025-10-17|2370.94
#2025-10-20|2375.42
#2025-10-21|2388.43
#2025-10-22|2399.06
#2025-10-23|2409.40
#2025-10-24|2412.72
#2025-10-27|2429.84
#2025-10-28|2442.97
#2025-10-29|2438.38
#2025-10-30|2427.19
#2025-10-31|2422.17
#2025-11-03|2421.33
#2025-11-04|2405.69
#2025-11-05|2402.08
#2025-11-06|2447.22
#2025-11-07|2462.43
#2025-11-10|2457.26
#2025-11-11|2491.98
#2025-11-12|2504.38
#2025-11-13|2517.93
#2025-11-14|2503.14
#2025-11-17|2497.33
#2025-11-18|2480.97
#2025-11-19|2472.49
#2025-11-20|2477.83
#2025-11-21|2455.70
#2025-11-24|2468.53
#2025-11-25|2470.29
#2025-11-26|2487.97
#2025-11-27|2490.78
#2025-11-28|2504.83
#2025-12-01|2506.88
#2025-12-02|2508.65
#2025-12-03|2525.04
#2025-12-04|2513.30
#2025-12-05|2507.88
#2025-12-08|2486.85
#2025-12-09|2492.93
#2025-12-10|2497.64
#2025-12-11|2514.17
#2025-12-12|2547.72
#2025-12-15|2557.77
#2025-12-16|2554.56
#2025-12-17|2546.26
#2025-12-18|2545.49
#2025-12-19|2539.45
#2025-12-22|2573.02
#2025-12-23|2595.87
#2025-12-24|2597.28
#2025-12-25|2597.28
#2025-12-26|2599.31
#2025-12-29|2593.06
#2025-12-30|2603.94
#2025-12-31|2594.59
#2026-01-01|2594.59
#2026-01-02|2603.35
#2026-01-05|2615.09
#2026-01-06|2659.75
#2026-01-07|2657.60
#2026-01-08|2645.81
#2026-01-09|2637.86
#2026-01-12|2656.62
#2026-01-13|2673.01
#2026-01-14|2678.98
#2026-01-15|2687.44
#2026-01-16|2695.47
#2026-01-19|2696.21
#2026-01-20|2694.76
#2026-01-21|2686.00
#2026-01-22|2700.04
#2026-01-23|2754.52
#2026-01-26|2755.30
#2026-01-27|2799.98
#2026-01-28|2800.45
#2026-01-29|2805.00
#2026-01-30|2784.48
#2026-02-02|2766.68
#2026-02-03|2804.03
#2026-02-04|2812.52
#2026-02-05|2813.26
#2026-02-06|2795.66
#2026-02-09|2819.83
#2026-02-10|2828.17
#2026-02-11|2841.63
#2026-02-12|2872.99
#2026-02-13|2816.76
#2026-02-16|2815.92
#2026-02-17|2809.95
#2026-02-18|2810.28
#2026-02-19|2842.87
#2026-02-20|2856.56
#2026-02-23|2870.33
#2026-02-24|2851.61
#2026-02-25|2851.36
#2026-02-26|2825.82
#2026-02-27|2839.80
#2026-03-02|2759.92
#2026-03-03|2765.81
#2026-03-04|2722.10
#2026-03-05|2728.28
#2026-03-06|2732.07
#2026-03-09|2690.72
#2026-03-10|2761.09
#2026-03-11|2757.70
#2026-03-12|2743.26
#2026-03-13|2725.33
#2026-03-16|2753.35
#2026-03-17|2801.27
#2026-03-18|2831.18
#2026-03-19|2817.57
#2026-03-20|2805.53
#2026-03-23|2754.30
#2026-03-24|2757.64
#2026-03-25|2783.13
#2026-03-26|2770.56
#2026-03-27|2772.28
#2026-03-30|2762.15
#2026-03-31|2764.49