Table Data - NASDAQ Singapore Mid Cap Net Total Return Index
| Title | NASDAQ Singapore Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSGMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQSGMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 159.85 |
| 2001-04-02 | 156.85 |
| 2001-04-03 | 157.13 |
| 2001-04-04 | 155.15 |
| 2001-04-05 | 162.13 |
| 2001-04-06 | 162.87 |
| 2001-04-09 | 153.40 |
| 2001-04-10 | 153.74 |
| 2001-04-11 | 155.97 |
| 2001-04-12 | 153.75 |
| 2001-04-13 | . |
| 2001-04-16 | 153.03 |
| 2001-04-17 | 152.11 |
| 2001-04-18 | 154.49 |
| 2001-04-19 | 156.99 |
| 2001-04-20 | 155.59 |
| 2001-04-23 | 158.75 |
| 2001-04-24 | 158.45 |
| 2001-04-25 | 156.93 |
| 2001-04-26 | 156.70 |
| 2001-04-27 | 156.68 |
| 2001-04-30 | 159.17 |
| 2001-05-01 | 159.76 |
| 2001-05-02 | 160.43 |
| 2001-05-03 | 160.41 |
| 2001-05-04 | 158.74 |
| 2001-05-07 | 158.54 |
| 2001-05-08 | 155.92 |
| 2001-05-09 | 154.79 |
| 2001-05-10 | 154.19 |
| 2001-05-11 | 156.73 |
| 2001-05-14 | 154.69 |
| 2001-05-15 | 156.66 |
| 2001-05-16 | 154.48 |
| 2001-05-17 | 155.82 |
| 2001-05-18 | 153.86 |
| 2001-05-21 | 153.79 |
| 2001-05-22 | 155.01 |
| 2001-05-23 | 155.54 |
| 2001-05-24 | 156.85 |
| 2001-05-25 | 155.70 |
| 2001-05-28 | . |
| 2001-05-29 | 156.34 |
| 2001-05-30 | 156.04 |
| 2001-05-31 | 155.82 |
| 2001-06-01 | 155.59 |
| 2001-06-04 | 155.52 |
| 2001-06-05 | 155.91 |
| 2001-06-06 | 156.69 |
| 2001-06-07 | 157.70 |
| 2001-06-08 | 159.81 |
| 2001-06-11 | 155.83 |
| 2001-06-12 | 156.51 |
| 2001-06-13 | 158.91 |
| 2001-06-14 | 159.77 |
| 2001-06-15 | 161.66 |
| 2001-06-18 | 160.06 |
| 2001-06-19 | 159.27 |
| 2001-06-20 | 159.42 |
| 2001-06-21 | 158.62 |
| 2001-06-22 | 163.18 |
| 2001-06-25 | 161.48 |
| 2001-06-26 | 161.07 |
| 2001-06-27 | 159.33 |
| 2001-06-28 | 158.36 |
| 2001-06-29 | 159.55 |
| 2001-07-02 | 155.95 |
| 2001-07-03 | 156.23 |
| 2001-07-04 | . |
| 2001-07-05 | 154.50 |
| 2001-07-06 | 153.20 |
| 2001-07-09 | 153.81 |
| 2001-07-10 | 155.23 |
| 2001-07-11 | 153.84 |
| 2001-07-12 | 155.36 |
| 2001-07-13 | 152.79 |
| 2001-07-16 | 152.50 |
| 2001-07-17 | 150.72 |
| 2001-07-18 | 150.41 |
| 2001-07-19 | 149.33 |
| 2001-07-20 | 151.81 |
| 2001-07-23 | 149.45 |
| 2001-07-24 | 149.19 |
| 2001-07-25 | 150.62 |
| 2001-07-26 | 152.85 |
| 2001-07-27 | 151.97 |
| 2001-07-30 | 153.65 |
| 2001-07-31 | 154.45 |
| 2001-08-01 | 155.15 |
| 2001-08-02 | 154.51 |
| 2001-08-03 | 152.30 |
| 2001-08-06 | 152.76 |
| 2001-08-07 | 153.76 |
| 2001-08-08 | 151.84 |
| 2001-08-09 | 151.85 |
| 2001-08-10 | 153.59 |
| 2001-08-13 | 152.02 |
| 2001-08-14 | 154.05 |
| 2001-08-15 | 155.67 |
| 2001-08-16 | 155.49 |
| 2001-08-17 | 155.34 |
| 2001-08-20 | 154.03 |
| 2001-08-21 | 155.50 |
| 2001-08-22 | 155.60 |
| 2001-08-23 | 155.38 |
| 2001-08-24 | 154.88 |
| 2001-08-27 | 157.29 |
| 2001-08-28 | 156.58 |
| 2001-08-29 | 156.83 |
| 2001-08-30 | 152.93 |
| 2001-08-31 | 154.85 |
| 2001-09-03 | . |
| 2001-09-04 | 156.85 |
| 2001-09-05 | 157.49 |
| 2001-09-06 | 156.31 |
| 2001-09-07 | 155.78 |
| 2001-09-10 | 152.09 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 135.58 |
| 2001-09-18 | 134.26 |
| 2001-09-19 | 132.78 |
| 2001-09-20 | 129.56 |
| 2001-09-21 | 120.59 |
| 2001-09-24 | 127.24 |
| 2001-09-25 | 124.40 |
| 2001-09-26 | 124.22 |
| 2001-09-27 | 127.72 |
| 2001-09-28 | 129.11 |
| 2001-10-01 | 132.20 |
| 2001-10-02 | 131.13 |
| 2001-10-03 | 130.78 |
| 2001-10-04 | 134.85 |
| 2001-10-05 | 136.54 |
| 2001-10-08 | 132.63 |
| 2001-10-09 | 134.74 |
| 2001-10-10 | 132.81 |
| 2001-10-11 | 136.56 |
| 2001-10-12 | 137.41 |
| 2001-10-15 | 138.66 |
| 2001-10-16 | 137.84 |
| 2001-10-17 | 138.35 |
| 2001-10-18 | 135.10 |
| 2001-10-19 | 133.92 |
| 2001-10-22 | 134.91 |
| 2001-10-23 | 137.46 |
| 2001-10-24 | 139.14 |
| 2001-10-25 | 136.80 |
| 2001-10-26 | 137.02 |
| 2001-10-29 | 132.96 |
| 2001-10-30 | 131.00 |
| 2001-10-31 | 129.85 |
| 2001-11-01 | 128.74 |
| 2001-11-02 | 128.59 |
| 2001-11-05 | 127.59 |
| 2001-11-06 | 127.52 |
| 2001-11-07 | 127.31 |
| 2001-11-08 | 127.37 |
| 2001-11-09 | 133.26 |
| 2001-11-12 | 135.43 |
| 2001-11-13 | 132.74 |
| 2001-11-14 | 132.74 |
| 2001-11-15 | 139.26 |
| 2001-11-16 | 138.98 |
| 2001-11-19 | 142.70 |
| 2001-11-20 | 141.67 |
| 2001-11-21 | 142.75 |
| 2001-11-22 | . |
| 2001-11-23 | 140.44 |
| 2001-11-26 | 141.90 |
| 2001-11-27 | 144.43 |
| 2001-11-28 | 142.81 |
| 2001-11-29 | 140.20 |
| 2001-11-30 | 139.33 |
| 2001-12-03 | 141.96 |
| 2001-12-04 | 147.58 |
| 2001-12-05 | 151.85 |
| 2001-12-06 | 156.16 |
| 2001-12-07 | 155.76 |
| 2001-12-10 | 157.01 |
| 2001-12-11 | 155.18 |
| 2001-12-12 | 154.84 |
| 2001-12-13 | 154.40 |
| 2001-12-14 | 151.96 |
| 2001-12-17 | 151.84 |
| 2001-12-18 | 152.44 |
| 2001-12-19 | 155.29 |
| 2001-12-20 | 155.24 |
| 2001-12-21 | 154.53 |
| 2001-12-24 | 154.56 |
| 2001-12-25 | . |
| 2001-12-26 | 153.87 |
| 2001-12-27 | 154.23 |
| 2001-12-28 | 155.75 |
| 2001-12-31 | 156.39 |
| 2002-01-01 | . |
| 2002-01-02 | 156.79 |
| 2002-01-03 | 162.90 |
| 2002-01-04 | 167.06 |
| 2002-01-07 | 169.24 |
| 2002-01-08 | 170.12 |
| 2002-01-09 | 167.70 |
| 2002-01-10 | 170.74 |
| 2002-01-11 | 170.72 |
| 2002-01-14 | 172.35 |
| 2002-01-15 | 169.14 |
| 2002-01-16 | 166.89 |
| 2002-01-17 | 163.86 |
| 2002-01-18 | 164.85 |
| 2002-01-21 | . |
| 2002-01-22 | 164.65 |
| 2002-01-23 | 164.50 |
| 2002-01-24 | 162.64 |
| 2002-01-25 | 171.39 |
| 2002-01-28 | 173.68 |
| 2002-01-29 | 172.97 |
| 2002-01-30 | 173.08 |
| 2002-01-31 | 175.57 |
| 2002-02-01 | 175.66 |
| 2002-02-04 | 173.27 |
| 2002-02-05 | 169.15 |
| 2002-02-06 | 170.78 |
| 2002-02-07 | 169.76 |
| 2002-02-08 | 170.34 |
| 2002-02-11 | 172.06 |
| 2002-02-12 | 172.20 |
| 2002-02-13 | 172.25 |
| 2002-02-14 | 177.98 |
| 2002-02-15 | 178.43 |
| 2002-02-18 | . |
| 2002-02-19 | 176.65 |
| 2002-02-20 | 176.16 |
| 2002-02-21 | 175.90 |
| 2002-02-22 | 171.90 |
| 2002-02-25 | 170.80 |
| 2002-02-26 | 172.08 |
| 2002-02-27 | 173.23 |
| 2002-02-28 | 175.93 |
| 2002-03-01 | 174.14 |
| 2002-03-04 | 183.59 |
| 2002-03-05 | 185.10 |
| 2002-03-06 | 185.22 |
| 2002-03-07 | 184.79 |
| 2002-03-08 | 182.78 |
| 2002-03-11 | 182.29 |
| 2002-03-12 | 181.07 |
| 2002-03-13 | 179.62 |
| 2002-03-14 | 179.15 |
| 2002-03-15 | 180.39 |
| 2002-03-18 | 182.20 |
| 2002-03-19 | 185.46 |
| 2002-03-20 | 184.66 |
| 2002-03-21 | 182.49 |
| 2002-03-22 | 182.14 |
| 2002-03-25 | 180.97 |
| 2002-03-26 | 178.60 |
| 2002-03-27 | 180.82 |
| 2002-03-28 | 181.21 |
| 2002-03-29 | . |
| 2002-04-01 | 181.12 |
| 2002-04-02 | 181.32 |
| 2002-04-03 | 181.07 |
| 2002-04-04 | 181.15 |
| 2002-04-05 | 181.42 |
| 2002-04-08 | 177.99 |
| 2002-04-09 | 175.68 |
| 2002-04-10 | 172.07 |
| 2002-04-11 | 176.15 |
| 2002-04-12 | 175.72 |
| 2002-04-15 | 175.68 |
| 2002-04-16 | 177.18 |
| 2002-04-17 | 177.61 |
| 2002-04-18 | 175.36 |
| 2002-04-19 | 173.55 |
| 2002-04-22 | 174.82 |
| 2002-04-23 | 175.95 |
| 2002-04-24 | 175.16 |
| 2002-04-25 | 174.50 |
| 2002-04-26 | 177.86 |
| 2002-04-29 | 176.08 |
| 2002-04-30 | 176.98 |
| 2002-05-01 | 177.14 |
| 2002-05-02 | 180.17 |
| 2002-05-03 | 181.50 |
| 2002-05-06 | 179.11 |
| 2002-05-07 | 177.44 |
| 2002-05-08 | 178.24 |
| 2002-05-09 | 177.67 |
| 2002-05-10 | 177.00 |
| 2002-05-13 | 177.72 |
| 2002-05-14 | 177.92 |
| 2002-05-15 | 178.58 |
| 2002-05-16 | 177.19 |
| 2002-05-17 | 178.50 |
| 2002-05-20 | 177.57 |
| 2002-05-21 | 176.81 |
| 2002-05-22 | 176.56 |
| 2002-05-23 | 174.30 |
| 2002-05-24 | 175.11 |
| 2002-05-27 | . |
| 2002-05-28 | 173.85 |
| 2002-05-29 | 172.62 |
| 2002-05-30 | 173.06 |
| 2002-05-31 | 168.84 |
| 2002-06-03 | 169.74 |
| 2002-06-04 | 168.00 |
| 2002-06-05 | 167.79 |
| 2002-06-06 | 168.77 |
| 2002-06-07 | 168.69 |
| 2002-06-10 | 166.67 |
| 2002-06-11 | 166.85 |
| 2002-06-12 | 165.51 |
| 2002-06-13 | 166.75 |
| 2002-06-14 | 162.87 |
| 2002-06-17 | 161.54 |
| 2002-06-18 | 162.36 |
| 2002-06-19 | 160.30 |
| 2002-06-20 | 161.10 |
| 2002-06-21 | 159.17 |
| 2002-06-24 | 159.95 |
| 2002-06-25 | 165.84 |
| 2002-06-26 | 162.18 |
| 2002-06-27 | 161.42 |
| 2002-06-28 | 164.20 |
| 2002-07-01 | 164.46 |
| 2002-07-02 | 164.89 |
| 2002-07-03 | 167.48 |
| 2002-07-04 | . |
| 2002-07-05 | 172.80 |
| 2002-07-08 | 170.56 |
| 2002-07-09 | 172.86 |
| 2002-07-10 | 171.86 |
| 2002-07-11 | 168.63 |
| 2002-07-12 | 169.55 |
| 2002-07-15 | 167.69 |
| 2002-07-16 | 167.58 |
| 2002-07-17 | 167.40 |
| 2002-07-18 | 167.47 |
| 2002-07-19 | 166.14 |
| 2002-07-22 | 162.15 |
| 2002-07-23 | 165.37 |
| 2002-07-24 | 158.76 |
| 2002-07-25 | 159.17 |
| 2002-07-26 | 154.67 |
| 2002-07-29 | 155.66 |
| 2002-07-30 | 157.02 |
| 2002-07-31 | 158.33 |
| 2002-08-01 | 158.29 |
| 2002-08-02 | 158.82 |
| 2002-08-05 | 155.27 |
| 2002-08-06 | 154.06 |
| 2002-08-07 | 157.72 |
| 2002-08-08 | 155.65 |
| 2002-08-09 | 155.89 |
| 2002-08-12 | 153.23 |
| 2002-08-13 | 156.84 |
| 2002-08-14 | 159.11 |
| 2002-08-15 | 159.64 |
| 2002-08-16 | 158.96 |
| 2002-08-19 | 158.17 |
| 2002-08-20 | 159.10 |
| 2002-08-21 | 160.14 |
| 2002-08-22 | 160.87 |
| 2002-08-23 | 161.56 |
| 2002-08-26 | 160.24 |
| 2002-08-27 | 160.56 |
| 2002-08-28 | 159.57 |
| 2002-08-29 | 160.87 |
| 2002-08-30 | 158.04 |
| 2002-09-02 | . |
| 2002-09-03 | 152.99 |
| 2002-09-04 | 154.97 |
| 2002-09-05 | 153.51 |
| 2002-09-06 | 154.00 |
| 2002-09-09 | 151.93 |
| 2002-09-10 | 154.36 |
| 2002-09-11 | 154.13 |
| 2002-09-12 | 153.45 |
| 2002-09-13 | 151.63 |
| 2002-09-16 | 151.82 |
| 2002-09-17 | 153.99 |
| 2002-09-18 | 151.33 |
| 2002-09-19 | 152.14 |
| 2002-09-20 | 148.57 |
| 2002-09-23 | 148.27 |
| 2002-09-24 | 145.39 |
| 2002-09-25 | 144.24 |
| 2002-09-26 | 143.55 |
| 2002-09-27 | 145.45 |
| 2002-09-30 | 144.97 |
| 2002-10-01 | 142.49 |
| 2002-10-02 | 144.61 |
| 2002-10-03 | 146.19 |
| 2002-10-04 | 146.94 |
| 2002-10-07 | 145.96 |
| 2002-10-08 | 146.62 |
| 2002-10-09 | 146.02 |
| 2002-10-10 | 142.03 |
| 2002-10-11 | 144.31 |
| 2002-10-14 | 142.72 |
| 2002-10-15 | 147.77 |
| 2002-10-16 | 151.25 |
| 2002-10-17 | 153.86 |
| 2002-10-18 | 154.08 |
| 2002-10-21 | 153.31 |
| 2002-10-22 | 150.95 |
| 2002-10-23 | 156.14 |
| 2002-10-24 | 156.64 |
| 2002-10-25 | 155.74 |
| 2002-10-28 | 155.44 |
| 2002-10-29 | 155.48 |
| 2002-10-30 | 155.47 |
| 2002-10-31 | 156.75 |
| 2002-11-01 | 154.36 |
| 2002-11-04 | 154.49 |
| 2002-11-05 | 156.98 |
| 2002-11-06 | 157.25 |
| 2002-11-07 | 155.27 |
| 2002-11-08 | 154.66 |
| 2002-11-11 | 152.44 |
| 2002-11-12 | 152.29 |
| 2002-11-13 | 149.58 |
| 2002-11-14 | 150.24 |
| 2002-11-15 | 151.08 |
| 2002-11-18 | 150.83 |
| 2002-11-19 | 149.79 |
| 2002-11-20 | 150.19 |
| 2002-11-21 | 151.54 |
| 2002-11-22 | 153.50 |
| 2002-11-25 | 153.24 |
| 2002-11-26 | 153.28 |
| 2002-11-27 | 151.41 |
| 2002-11-28 | . |
| 2002-11-29 | 150.86 |
| 2002-12-02 | 150.77 |
| 2002-12-03 | 150.08 |
| 2002-12-04 | 147.77 |
| 2002-12-05 | 145.87 |
| 2002-12-06 | 146.48 |
| 2002-12-09 | 146.66 |
| 2002-12-10 | 148.26 |
| 2002-12-11 | 150.37 |
| 2002-12-12 | 151.33 |
| 2002-12-13 | 150.68 |
| 2002-12-16 | 149.44 |
| 2002-12-17 | 148.27 |
| 2002-12-18 | 147.02 |
| 2002-12-19 | 149.51 |
| 2002-12-20 | 148.88 |
| 2002-12-23 | 151.28 |
| 2002-12-24 | 150.63 |
| 2002-12-25 | . |
| 2002-12-26 | 148.78 |
| 2002-12-27 | 150.12 |
| 2002-12-30 | 148.35 |
| 2002-12-31 | 148.29 |
| 2003-01-01 | . |
| 2003-01-02 | 148.46 |
| 2003-01-03 | 150.92 |
| 2003-01-06 | 151.74 |
| 2003-01-07 | 149.58 |
| 2003-01-08 | 152.06 |
| 2003-01-09 | 150.15 |
| 2003-01-10 | 151.82 |
| 2003-01-13 | 155.40 |
| 2003-01-14 | 156.79 |
| 2003-01-15 | 156.50 |
| 2003-01-16 | 155.28 |
| 2003-01-17 | 153.56 |
| 2003-01-20 | . |
| 2003-01-21 | 152.04 |
| 2003-01-22 | 153.19 |
| 2003-01-23 | 152.20 |
| 2003-01-24 | 152.34 |
| 2003-01-27 | 148.85 |
| 2003-01-28 | 149.62 |
| 2003-01-29 | 147.73 |
| 2003-01-30 | 145.26 |
| 2003-01-31 | 146.52 |
| 2003-02-03 | 146.31 |
| 2003-02-04 | 147.50 |
| 2003-02-05 | 146.77 |
| 2003-02-06 | 147.03 |
| 2003-02-07 | 147.33 |
| 2003-02-10 | 145.43 |
| 2003-02-11 | 146.06 |
| 2003-02-12 | 145.69 |
| 2003-02-13 | 143.17 |
| 2003-02-14 | 143.29 |
| 2003-02-17 | . |
| 2003-02-18 | 145.71 |
| 2003-02-19 | 147.89 |
| 2003-02-20 | 147.43 |
| 2003-02-21 | 147.75 |
| 2003-02-24 | 148.39 |
| 2003-02-25 | 147.55 |
| 2003-02-26 | 146.99 |
| 2003-02-27 | 145.85 |
| 2003-02-28 | 146.97 |
| 2003-03-03 | 149.11 |
| 2003-03-04 | 148.08 |
| 2003-03-05 | 147.77 |
| 2003-03-06 | 146.32 |
| 2003-03-07 | 145.05 |
| 2003-03-10 | 142.95 |
| 2003-03-11 | 144.61 |
| 2003-03-12 | 147.21 |
| 2003-03-13 | 146.16 |
| 2003-03-14 | 146.97 |
| 2003-03-17 | 145.12 |
| 2003-03-18 | 148.61 |
| 2003-03-19 | 149.03 |
| 2003-03-20 | 151.37 |
| 2003-03-21 | 152.65 |
| 2003-03-24 | 149.35 |
| 2003-03-25 | 150.06 |
| 2003-03-26 | 152.11 |
| 2003-03-27 | 151.20 |
| 2003-03-28 | 151.01 |
| 2003-03-31 | 145.94 |
| 2003-04-01 | 146.43 |
| 2003-04-02 | 147.20 |
| 2003-04-03 | 147.17 |
| 2003-04-04 | 148.42 |
| 2003-04-07 | 149.89 |
| 2003-04-08 | 148.08 |
| 2003-04-09 | 146.03 |
| 2003-04-10 | 147.92 |
| 2003-04-11 | 146.96 |
| 2003-04-14 | 145.18 |
| 2003-04-15 | 145.59 |
| 2003-04-16 | 145.48 |
| 2003-04-17 | 145.62 |
| 2003-04-18 | . |
| 2003-04-21 | 145.10 |
| 2003-04-22 | 144.09 |
| 2003-04-23 | 142.46 |
| 2003-04-24 | 141.46 |
| 2003-04-25 | 141.70 |
| 2003-04-28 | 142.40 |
| 2003-04-29 | 145.58 |
| 2003-04-30 | 145.65 |
| 2003-05-01 | 146.24 |
| 2003-05-02 | 147.16 |
| 2003-05-05 | 150.14 |
| 2003-05-06 | 150.76 |
| 2003-05-07 | 151.14 |
| 2003-05-08 | 152.06 |
| 2003-05-09 | 152.38 |
| 2003-05-12 | 154.44 |
| 2003-05-13 | 153.55 |
| 2003-05-14 | 153.47 |
| 2003-05-15 | 154.67 |
| 2003-05-16 | 154.29 |
| 2003-05-19 | 152.52 |
| 2003-05-20 | 152.68 |
| 2003-05-21 | 152.23 |
| 2003-05-22 | 153.84 |
| 2003-05-23 | 155.05 |
| 2003-05-26 | . |
| 2003-05-27 | 154.70 |
| 2003-05-28 | 155.84 |
| 2003-05-29 | 156.41 |
| 2003-05-30 | 156.07 |
| 2003-06-02 | 159.88 |
| 2003-06-03 | 160.95 |
| 2003-06-04 | 163.76 |
| 2003-06-05 | 167.57 |
| 2003-06-06 | 168.72 |
| 2003-06-09 | 170.81 |
| 2003-06-10 | 169.39 |
| 2003-06-11 | 167.56 |
| 2003-06-12 | 169.99 |
| 2003-06-13 | 171.16 |
| 2003-06-16 | 170.11 |
| 2003-06-17 | 172.17 |
| 2003-06-18 | 172.69 |
| 2003-06-19 | 175.59 |
| 2003-06-20 | 176.80 |
| 2003-06-23 | 172.03 |
| 2003-06-24 | 169.97 |
| 2003-06-25 | 170.11 |
| 2003-06-26 | 165.99 |
| 2003-06-27 | 168.65 |
| 2003-06-30 | 164.98 |
| 2003-07-01 | 165.72 |
| 2003-07-02 | 167.53 |
| 2003-07-03 | 169.89 |
| 2003-07-04 | . |
| 2003-07-07 | 172.52 |
| 2003-07-08 | 173.64 |
| 2003-07-09 | 174.71 |
| 2003-07-10 | 174.24 |
| 2003-07-11 | 175.46 |
| 2003-07-14 | 180.67 |
| 2003-07-15 | 181.79 |
| 2003-07-16 | 180.05 |
| 2003-07-17 | 178.88 |
| 2003-07-18 | 178.75 |
| 2003-07-21 | 179.02 |
| 2003-07-22 | 175.95 |
| 2003-07-23 | 178.02 |
| 2003-07-24 | 178.79 |
| 2003-07-25 | 180.64 |
| 2003-07-28 | 181.40 |
| 2003-07-29 | 182.00 |
| 2003-07-30 | 180.60 |
| 2003-07-31 | 176.95 |
| 2003-08-01 | 177.61 |
| 2003-08-04 | 178.21 |
| 2003-08-05 | 173.42 |
| 2003-08-06 | 173.47 |
| 2003-08-07 | 175.06 |
| 2003-08-08 | 175.70 |
| 2003-08-11 | 179.93 |
| 2003-08-12 | 180.63 |
| 2003-08-13 | 181.46 |
| 2003-08-14 | 181.95 |
| 2003-08-15 | 182.92 |
| 2003-08-18 | 184.80 |
| 2003-08-19 | 185.12 |
| 2003-08-20 | 185.42 |
| 2003-08-21 | 186.92 |
| 2003-08-22 | 185.99 |
| 2003-08-25 | 183.80 |
| 2003-08-26 | 179.54 |
| 2003-08-27 | 181.25 |
| 2003-08-28 | 181.13 |
| 2003-08-29 | 183.62 |
| 2003-09-01 | . |
| 2003-09-02 | 183.42 |
| 2003-09-03 | 184.45 |
| 2003-09-04 | 182.93 |
| 2003-09-05 | 183.95 |
| 2003-09-08 | 181.90 |
| 2003-09-09 | 179.67 |
| 2003-09-10 | 179.40 |
| 2003-09-11 | 181.71 |
| 2003-09-12 | 181.30 |
| 2003-09-15 | 180.15 |
| 2003-09-16 | 180.01 |
| 2003-09-17 | 180.61 |
| 2003-09-18 | 181.64 |
| 2003-09-19 | 180.26 |
| 2003-09-22 | 181.49 |
| 2003-09-23 | 180.52 |
| 2003-09-24 | 186.11 |
| 2003-09-25 | 185.66 |
| 2003-09-26 | 184.93 |
| 2003-09-29 | 185.24 |
| 2003-09-30 | 185.16 |
| 2003-10-01 | 184.79 |
| 2003-10-02 | 187.41 |
| 2003-10-03 | 188.25 |
| 2003-10-06 | 196.49 |
| 2003-10-07 | 196.44 |
| 2003-10-08 | 195.33 |
| 2003-10-09 | 197.98 |
| 2003-10-10 | 199.18 |
| 2003-10-13 | 200.37 |
| 2003-10-14 | 195.90 |
| 2003-10-15 | 197.68 |
| 2003-10-16 | 200.32 |
| 2003-10-17 | 199.51 |
| 2003-10-20 | 198.70 |
| 2003-10-21 | 198.77 |
| 2003-10-22 | 197.18 |
| 2003-10-23 | 192.49 |
| 2003-10-24 | 192.67 |
| 2003-10-27 | 192.45 |
| 2003-10-28 | 195.11 |
| 2003-10-29 | 194.49 |
| 2003-10-30 | 192.31 |
| 2003-10-31 | 190.76 |
| 2003-11-03 | 193.01 |
| 2003-11-04 | 195.03 |
| 2003-11-05 | 196.64 |
| 2003-11-06 | 192.89 |
| 2003-11-07 | 193.93 |
| 2003-11-10 | 192.02 |
| 2003-11-11 | 187.21 |
| 2003-11-12 | 190.34 |
| 2003-11-13 | 193.35 |
| 2003-11-14 | 191.60 |
| 2003-11-17 | 187.44 |
| 2003-11-18 | 188.26 |
| 2003-11-19 | 186.09 |
| 2003-11-20 | 185.59 |
| 2003-11-21 | 185.38 |
| 2003-11-24 | 186.83 |
| 2003-11-25 | 186.83 |
| 2003-11-26 | 187.52 |
| 2003-11-27 | . |
| 2003-11-28 | 188.91 |
| 2003-12-01 | 192.32 |
| 2003-12-02 | 191.37 |
| 2003-12-03 | 192.25 |
| 2003-12-04 | 194.23 |
| 2003-12-05 | 193.35 |
| 2003-12-08 | 193.26 |
| 2003-12-09 | 192.04 |
| 2003-12-10 | 191.72 |
| 2003-12-11 | 191.67 |
| 2003-12-12 | 193.38 |
| 2003-12-15 | 193.79 |
| 2003-12-16 | 194.09 |
| 2003-12-17 | 193.36 |
| 2003-12-18 | 192.92 |
| 2003-12-19 | 191.92 |
| 2003-12-22 | 192.18 |
| 2003-12-23 | 191.36 |
| 2003-12-24 | 193.45 |
| 2003-12-25 | . |
| 2003-12-26 | 193.87 |
| 2003-12-29 | 195.83 |
| 2003-12-30 | 198.68 |
| 2003-12-31 | 199.03 |
| 2004-01-01 | . |
| 2004-01-02 | 201.76 |
| 2004-01-05 | 205.64 |
| 2004-01-06 | 204.79 |
| 2004-01-07 | 208.49 |
| 2004-01-08 | 209.95 |
| 2004-01-09 | 209.92 |
| 2004-01-12 | 209.41 |
| 2004-01-13 | 213.69 |
| 2004-01-14 | 214.26 |
| 2004-01-15 | 210.23 |
| 2004-01-16 | 210.20 |
| 2004-01-19 | . |
| 2004-01-20 | 214.13 |
| 2004-01-21 | 218.28 |
| 2004-01-22 | 219.06 |
| 2004-01-23 | 218.76 |
| 2004-01-26 | 220.63 |
| 2004-01-27 | 218.09 |
| 2004-01-28 | 213.58 |
| 2004-01-29 | 211.75 |
| 2004-01-30 | 213.13 |
| 2004-02-02 | 213.26 |
| 2004-02-03 | 211.02 |
| 2004-02-04 | 210.60 |
| 2004-02-05 | 210.42 |
| 2004-02-06 | 211.49 |
| 2004-02-09 | 214.78 |
| 2004-02-10 | 212.42 |
| 2004-02-11 | 211.82 |
| 2004-02-12 | 211.12 |
| 2004-02-13 | 210.38 |
| 2004-02-16 | . |
| 2004-02-17 | 211.79 |
| 2004-02-18 | 211.45 |
| 2004-02-19 | 209.67 |
| 2004-02-20 | 210.26 |
| 2004-02-23 | 211.18 |
| 2004-02-24 | 210.97 |
| 2004-02-25 | 210.06 |
| 2004-02-26 | 210.43 |
| 2004-02-27 | 211.35 |
| 2004-03-01 | 213.20 |
| 2004-03-02 | 213.59 |
| 2004-03-03 | 211.40 |
| 2004-03-04 | 211.10 |
| 2004-03-05 | 211.89 |
| 2004-03-08 | 210.76 |
| 2004-03-09 | 209.58 |
| 2004-03-10 | 207.19 |
| 2004-03-11 | 204.25 |
| 2004-03-12 | 204.25 |
| 2004-03-15 | 203.87 |
| 2004-03-16 | 203.96 |
| 2004-03-17 | 204.77 |
| 2004-03-18 | 205.65 |
| 2004-03-19 | 204.61 |
| 2004-03-22 | 203.35 |
| 2004-03-23 | 203.76 |
| 2004-03-24 | 203.86 |
| 2004-03-25 | 202.79 |
| 2004-03-26 | 202.57 |
| 2004-03-29 | 205.34 |
| 2004-03-30 | 207.86 |
| 2004-03-31 | 208.50 |
| 2004-04-01 | 211.75 |
| 2004-04-02 | 212.70 |
| 2004-04-05 | 215.28 |
| 2004-04-06 | 214.45 |
| 2004-04-07 | 215.65 |
| 2004-04-08 | 217.32 |
| 2004-04-09 | . |
| 2004-04-12 | 217.57 |
| 2004-04-13 | 217.03 |
| 2004-04-14 | 213.28 |
| 2004-04-15 | 209.17 |
| 2004-04-16 | 210.25 |
| 2004-04-19 | 208.37 |
| 2004-04-20 | 209.43 |
| 2004-04-21 | 207.46 |
| 2004-04-22 | 206.46 |
| 2004-04-23 | 208.77 |
| 2004-04-26 | 207.42 |
| 2004-04-27 | 209.04 |
| 2004-04-28 | 209.15 |
| 2004-04-29 | 203.65 |
| 2004-04-30 | 203.10 |
| 2004-05-03 | 204.97 |
| 2004-05-04 | 210.74 |
| 2004-05-05 | 211.63 |
| 2004-05-06 | 209.25 |
| 2004-05-07 | 206.70 |
| 2004-05-10 | 197.82 |
| 2004-05-11 | 197.32 |
| 2004-05-12 | 197.46 |
| 2004-05-13 | 194.11 |
| 2004-05-14 | 193.38 |
| 2004-05-17 | 186.09 |
| 2004-05-18 | 188.94 |
| 2004-05-19 | 194.98 |
| 2004-05-20 | 191.09 |
| 2004-05-21 | 195.78 |
| 2004-05-24 | 198.31 |
| 2004-05-25 | 196.07 |
| 2004-05-26 | 198.36 |
| 2004-05-27 | 200.64 |
| 2004-05-28 | 200.10 |
| 2004-05-31 | . |
| 2004-06-01 | 200.81 |
| 2004-06-02 | 200.42 |
| 2004-06-03 | 197.44 |
| 2004-06-04 | 199.34 |
| 2004-06-07 | 203.57 |
| 2004-06-08 | 203.81 |
| 2004-06-09 | 205.22 |
| 2004-06-10 | 205.57 |
| 2004-06-11 | . |
| 2004-06-14 | 203.78 |
| 2004-06-15 | 204.37 |
| 2004-06-16 | 205.33 |
| 2004-06-17 | 203.06 |
| 2004-06-18 | 199.96 |
| 2004-06-21 | 199.90 |
| 2004-06-22 | 200.30 |
| 2004-06-23 | 201.87 |
| 2004-06-24 | 203.03 |
| 2004-06-25 | 203.58 |
| 2004-06-28 | 203.86 |
| 2004-06-29 | 204.75 |
| 2004-06-30 | 204.94 |
| 2004-07-01 | 206.74 |
| 2004-07-02 | 206.78 |
| 2004-07-05 | . |
| 2004-07-06 | 212.77 |
| 2004-07-07 | 212.94 |
| 2004-07-08 | 212.12 |
| 2004-07-09 | 211.94 |
| 2004-07-12 | 212.25 |
| 2004-07-13 | 213.92 |
| 2004-07-14 | 210.86 |
| 2004-07-15 | 210.82 |
| 2004-07-16 | 213.18 |
| 2004-07-19 | 214.55 |
| 2004-07-20 | 212.10 |
| 2004-07-21 | 212.38 |
| 2004-07-22 | 210.33 |
| 2004-07-23 | 207.41 |
| 2004-07-26 | 210.26 |
| 2004-07-27 | 211.77 |
| 2004-07-28 | 212.00 |
| 2004-07-29 | 213.20 |
| 2004-07-30 | 214.18 |
| 2004-08-02 | 215.12 |
| 2004-08-03 | 218.66 |
| 2004-08-04 | 219.45 |
| 2004-08-05 | 224.57 |
| 2004-08-06 | 222.56 |
| 2004-08-09 | 222.62 |
| 2004-08-10 | 223.04 |
| 2004-08-11 | 220.75 |
| 2004-08-12 | 219.70 |
| 2004-08-13 | 218.08 |
| 2004-08-16 | 216.96 |
| 2004-08-17 | 216.59 |
| 2004-08-18 | 217.35 |
| 2004-08-19 | 221.09 |
| 2004-08-20 | 219.41 |
| 2004-08-23 | 220.17 |
| 2004-08-24 | 220.81 |
| 2004-08-25 | 223.44 |
| 2004-08-26 | 223.44 |
| 2004-08-27 | 223.59 |
| 2004-08-30 | 221.74 |
| 2004-08-31 | 222.45 |
| 2004-09-01 | 226.07 |
| 2004-09-02 | 228.03 |
| 2004-09-03 | 227.01 |
| 2004-09-06 | . |
| 2004-09-07 | 229.84 |
| 2004-09-08 | 230.31 |
| 2004-09-09 | 229.73 |
| 2004-09-10 | 230.79 |
| 2004-09-13 | 232.68 |
| 2004-09-14 | 234.03 |
| 2004-09-15 | 233.96 |
| 2004-09-16 | 233.89 |
| 2004-09-17 | 237.29 |
| 2004-09-20 | 236.39 |
| 2004-09-21 | 238.74 |
| 2004-09-22 | 237.33 |
| 2004-09-23 | 237.93 |
| 2004-09-24 | 236.84 |
| 2004-09-27 | 238.67 |
| 2004-09-28 | 238.70 |
| 2004-09-29 | 237.57 |
| 2004-09-30 | 238.73 |
| 2004-10-01 | 239.95 |
| 2004-10-04 | 244.06 |
| 2004-10-05 | 243.90 |
| 2004-10-06 | 244.67 |
| 2004-10-07 | 245.57 |
| 2004-10-08 | 247.23 |
| 2004-10-11 | 245.65 |
| 2004-10-12 | 243.08 |
| 2004-10-13 | 242.08 |
| 2004-10-14 | 240.27 |
| 2004-10-15 | 241.33 |
| 2004-10-18 | 240.04 |
| 2004-10-19 | 242.49 |
| 2004-10-20 | 240.56 |
| 2004-10-21 | 242.12 |
| 2004-10-22 | 244.66 |
| 2004-10-25 | 242.40 |
| 2004-10-26 | 243.74 |
| 2004-10-27 | 243.70 |
| 2004-10-28 | 245.48 |
| 2004-10-29 | 243.88 |
| 2004-11-01 | 242.92 |
| 2004-11-02 | 245.92 |
| 2004-11-03 | 248.66 |
| 2004-11-04 | 251.95 |
| 2004-11-05 | 253.92 |
| 2004-11-08 | 254.35 |
| 2004-11-09 | 254.48 |
| 2004-11-10 | 253.80 |
| 2004-11-11 | 254.06 |
| 2004-11-12 | 257.70 |
| 2004-11-15 | 257.67 |
| 2004-11-16 | 257.27 |
| 2004-11-17 | 258.89 |
| 2004-11-18 | 256.69 |
| 2004-11-19 | 257.38 |
| 2004-11-22 | 255.33 |
| 2004-11-23 | 258.19 |
| 2004-11-24 | 261.03 |
| 2004-11-25 | . |
| 2004-11-26 | 260.77 |
| 2004-11-29 | 261.13 |
| 2004-11-30 | 259.95 |
| 2004-12-01 | 263.17 |
| 2004-12-02 | 266.85 |
| 2004-12-03 | 263.64 |
| 2004-12-06 | 260.69 |
| 2004-12-07 | 257.72 |
| 2004-12-08 | 256.02 |
| 2004-12-09 | 253.68 |
| 2004-12-10 | 255.98 |
| 2004-12-13 | 255.64 |
| 2004-12-14 | 257.64 |
| 2004-12-15 | 262.98 |
| 2004-12-16 | 259.81 |
| 2004-12-17 | 261.95 |
| 2004-12-20 | 262.67 |
| 2004-12-21 | 265.20 |
| 2004-12-22 | 263.10 |
| 2004-12-23 | 264.77 |
| 2004-12-24 | . |
| 2004-12-27 | 266.54 |
| 2004-12-28 | 269.03 |
| 2004-12-29 | 268.05 |
| 2004-12-30 | 269.23 |
| 2004-12-31 | 270.52 |
| 2005-01-03 | 271.66 |
| 2005-01-04 | 268.74 |
| 2005-01-05 | 269.82 |
| 2005-01-06 | 272.02 |
| 2005-01-07 | 272.07 |
| 2005-01-10 | 272.69 |
| 2005-01-11 | 273.48 |
| 2005-01-12 | 271.95 |
| 2005-01-13 | 274.18 |
| 2005-01-14 | 271.66 |
| 2005-01-17 | . |
| 2005-01-18 | 274.68 |
| 2005-01-19 | 277.02 |
| 2005-01-20 | 275.12 |
| 2005-01-21 | 275.21 |
| 2005-01-24 | 273.61 |
| 2005-01-25 | 272.37 |
| 2005-01-26 | 276.48 |
| 2005-01-27 | 274.87 |
#2005-01-28| 275.89
#2005-01-31| 276.98
#2005-02-01| 277.09
#2005-02-02| 280.89
#2005-02-03| 279.72
#2005-02-04| 283.35
#2005-02-07| 283.24
#2005-02-08| 283.77
#2005-02-09| 283.70
#2005-02-10| 283.53
#2005-02-11| 284.29
#2005-02-14| 288.14
#2005-02-15| 288.19
#2005-02-16| 287.41
#2005-02-17| 287.82
#2005-02-18| 290.39
#2005-02-21| .
#2005-02-22| 287.04
#2005-02-23| 286.15
#2005-02-24| 288.43
#2005-02-25| 288.79
#2005-02-28| 288.02
#2005-03-01| 288.91
#2005-03-02| 289.96
#2005-03-03| 290.68
#2005-03-04| 294.66
#2005-03-07| 295.67
#2005-03-08| 294.56
#2005-03-09| 299.32
#2005-03-10| 297.22
#2005-03-11| 298.94
#2005-03-14| 299.19
#2005-03-15| 299.14
#2005-03-16| 303.40
#2005-03-17| 303.27
#2005-03-18| 304.54
#2005-03-21| 305.09
#2005-03-22| 301.48
#2005-03-23| 295.75
#2005-03-24| 293.17
#2005-03-25| .
#2005-03-28| 292.46
#2005-03-29| 289.09
#2005-03-30| 287.93
#2005-03-31| 291.33
#2005-04-01| 290.85
#2005-04-04| 291.69
#2005-04-05| 293.36
#2005-04-06| 295.16
#2005-04-07| 299.37
#2005-04-08| 300.92
#2005-04-11| 301.62
#2005-04-12| 300.56
#2005-04-13| 301.39
#2005-04-14| 300.31
#2005-04-15| 295.09
#2005-04-18| 289.11
#2005-04-19| 293.42
#2005-04-20| 294.71
#2005-04-21| 296.15
#2005-04-22| 297.54
#2005-04-25| 298.07
#2005-04-26| 299.31
#2005-04-27| 299.96
#2005-04-28| 300.29
#2005-04-29| 301.73
#2005-05-02| 301.20
#2005-05-03| 302.42
#2005-05-04| 307.40
#2005-05-05| 307.27
#2005-05-06| 311.49
#2005-05-09| 310.74
#2005-05-10| 312.41
#2005-05-11| 313.70
#2005-05-12| 311.60
#2005-05-13| 306.63
#2005-05-16| 304.34
#2005-05-17| 300.80
#2005-05-18| 301.15
#2005-05-19| 301.81
#2005-05-20| 300.84
#2005-05-23| 301.30
#2005-05-24| 304.14
#2005-05-25| 301.74
#2005-05-26| 300.63
#2005-05-27| 301.80
#2005-05-30| .
#2005-05-31| 301.18
#2005-06-01| 303.05
#2005-06-02| 304.86
#2005-06-03| 304.82
#2005-06-06| 307.95
#2005-06-07| 309.84
#2005-06-08| 308.99
#2005-06-09| 308.46
#2005-06-10| 310.58
#2005-06-13| 307.81
#2005-06-14| 306.69
#2005-06-15| 306.97
#2005-06-16| 308.45
#2005-06-17| 308.91
#2005-06-20| 308.02
#2005-06-21| 309.35
#2005-06-22| 312.09
#2005-06-23| 315.96
#2005-06-24| 317.31
#2005-06-27| 314.13
#2005-06-28| 312.77
#2005-06-29| 312.57
#2005-06-30| 311.72
#2005-07-01| 311.23
#2005-07-04| .
#2005-07-05| 312.01
#2005-07-06| 316.35
#2005-07-07| 314.13
#2005-07-08| 311.90
#2005-07-11| 316.82
#2005-07-12| 316.83
#2005-07-13| 315.68
#2005-07-14| 315.54
#2005-07-15| 314.67
#2005-07-18| 314.29
#2005-07-19| 320.48
#2005-07-20| 321.47
#2005-07-21| 330.41
#2005-07-22| 331.52
#2005-07-25| 329.56
#2005-07-26| 330.21
#2005-07-27| 331.94
#2005-07-28| 334.22
#2005-07-29| 334.34
#2005-08-01| 339.23
#2005-08-02| 340.51
#2005-08-03| 340.20
#2005-08-04| 341.87
#2005-08-05| 338.94
#2005-08-08| 340.98
#2005-08-09| 340.64
#2005-08-10| 340.85
#2005-08-11| 336.01
#2005-08-12| 335.27
#2005-08-15| 330.92
#2005-08-16| 334.27
#2005-08-17| 330.63
#2005-08-18| 328.51
#2005-08-19| 328.38
#2005-08-22| 330.10
#2005-08-23| 328.31
#2005-08-24| 327.20
#2005-08-25| 327.81
#2005-08-26| 327.75
#2005-08-29| 323.24
#2005-08-30| 321.18
#2005-08-31| 322.14
#2005-09-01| 328.34
#2005-09-02| 329.20
#2005-09-05| .
#2005-09-06| 327.65
#2005-09-07| 327.83
#2005-09-08| 325.50
#2005-09-09| 326.03
#2005-09-12| 329.12
#2005-09-13| 328.02
#2005-09-14| 329.71
#2005-09-15| 330.83
#2005-09-16| 329.86
#2005-09-19| 329.50
#2005-09-20| 329.56
#2005-09-21| 328.93
#2005-09-22| 328.13
#2005-09-23| 329.18
#2005-09-26| 332.37
#2005-09-27| 330.24
#2005-09-28| 329.54
#2005-09-29| 330.34
#2005-09-30| 330.15
#2005-10-03| 327.96
#2005-10-04| 332.74
#2005-10-05| 332.46
#2005-10-06| 327.16
#2005-10-07| 330.36
#2005-10-10| 336.09
#2005-10-11| 333.68
#2005-10-12| 328.33
#2005-10-13| 327.64
#2005-10-14| 325.77
#2005-10-17| 323.64
#2005-10-18| 321.13
#2005-10-19| 311.51
#2005-10-20| 310.90
#2005-10-21| 313.34
#2005-10-24| 311.74
#2005-10-25| 314.10
#2005-10-26| 313.89
#2005-10-27| 310.40
#2005-10-28| 308.38
#2005-10-31| 312.57
#2005-11-01| 312.55
#2005-11-02| 319.28
#2005-11-03| 318.94
#2005-11-04| 320.69
#2005-11-07| 317.82
#2005-11-08| 317.18
#2005-11-09| 316.80
#2005-11-10| 315.15
#2005-11-11| 315.03
#2005-11-14| 311.97
#2005-11-15| 309.81
#2005-11-16| 311.21
#2005-11-17| 314.45
#2005-11-18| 318.97
#2005-11-21| 317.54
#2005-11-22| 315.84
#2005-11-23| 320.39
#2005-11-24| .
#2005-11-25| 320.05
#2005-11-28| 320.94
#2005-11-29| 320.72
#2005-11-30| 318.65
#2005-12-01| 319.31
#2005-12-02| 323.33
#2005-12-05| 321.82
#2005-12-06| 318.33
#2005-12-07| 322.45
#2005-12-08| 323.34
#2005-12-09| 326.79
#2005-12-12| 328.55
#2005-12-13| 328.19
#2005-12-14| 330.56
#2005-12-15| 330.61
#2005-12-16| 329.06
#2005-12-19| 331.24
#2005-12-20| 331.18
#2005-12-21| 330.31
#2005-12-22| 328.17
#2005-12-23| 328.48
#2005-12-26| .
#2005-12-27| 329.73
#2005-12-28| 331.14
#2005-12-29| 334.14
#2005-12-30| 334.41
#2006-01-02| .
#2006-01-03| 340.85
#2006-01-04| 346.76
#2006-01-05| 347.51
#2006-01-06| 350.89
#2006-01-09| 353.91
#2006-01-10| 354.22
#2006-01-11| 353.59
#2006-01-12| 354.09
#2006-01-13| 352.03
#2006-01-16| .
#2006-01-17| 348.42
#2006-01-18| 347.18
#2006-01-19| 353.74
#2006-01-20| 355.90
#2006-01-23| 355.69
#2006-01-24| 357.65
#2006-01-25| 359.03
#2006-01-26| 358.13
#2006-01-27| 361.95
#2006-01-30| 360.87
#2006-01-31| 362.31
#2006-02-01| 366.58
#2006-02-02| 368.37
#2006-02-03| 366.40
#2006-02-06| 369.98
#2006-02-07| 370.29
#2006-02-08| 366.62
#2006-02-09| 367.69
#2006-02-10| 367.05
#2006-02-13| 365.15
#2006-02-14| 366.35
#2006-02-15| 362.80
#2006-02-16| 362.52
#2006-02-17| 364.44
#2006-02-20| .
#2006-02-21| 367.71
#2006-02-22| 365.95
#2006-02-23| 368.37
#2006-02-24| 374.51
#2006-02-27| 379.40
#2006-02-28| 380.33
#2006-03-01| 381.85
#2006-03-02| 381.36
#2006-03-03| 383.56
#2006-03-06| 383.97
#2006-03-07| 379.03
#2006-03-08| 379.70
#2006-03-09| 378.67
#2006-03-10| 379.44
#2006-03-13| 379.94
#2006-03-14| 381.70
#2006-03-15| 382.51
#2006-03-16| 383.24
#2006-03-17| 382.53
#2006-03-20| 386.92
#2006-03-21| 384.57
#2006-03-22| 384.50
#2006-03-23| 385.43
#2006-03-24| 386.93
#2006-03-27| 390.42
#2006-03-28| 396.19
#2006-03-29| 398.02
#2006-03-30| 396.02
#2006-03-31| 398.80
#2006-04-03| 400.12
#2006-04-04| 398.76
#2006-04-05| 404.01
#2006-04-06| 404.08
#2006-04-07| 403.80
#2006-04-10| 401.98
#2006-04-11| 402.01
#2006-04-12| 403.56
#2006-04-13| 406.87
#2006-04-14| .
#2006-04-17| 411.72
#2006-04-18| 411.91
#2006-04-19| 416.63
#2006-04-20| 414.88
#2006-04-21| 417.26
#2006-04-24| 416.61
#2006-04-25| 414.40
#2006-04-26| 415.50
#2006-04-27| 415.32
#2006-04-28| 415.86
#2006-05-01| 416.58
#2006-05-02| 419.27
#2006-05-03| 422.51
#2006-05-04| 420.44
#2006-05-05| 421.60
#2006-05-08| 425.15
#2006-05-09| 420.28
#2006-05-10| 423.96
#2006-05-11| 420.09
#2006-05-12| 419.46
#2006-05-15| 405.18
#2006-05-16| 399.45
#2006-05-17| 406.66
#2006-05-18| 399.07
#2006-05-19| 396.32
#2006-05-22| 383.58
#2006-05-23| 385.67
#2006-05-24| 384.70
#2006-05-25| 381.12
#2006-05-26| 386.24
#2006-05-29| .
#2006-05-30| 392.71
#2006-05-31| 380.52
#2006-06-01| 378.38
#2006-06-02| 385.28
#2006-06-05| 383.80
#2006-06-06| 375.16
#2006-06-07| 369.33
#2006-06-08| 355.19
#2006-06-09| 360.11
#2006-06-12| 357.66
#2006-06-13| 350.33
#2006-06-14| 350.53
#2006-06-15| 355.77
#2006-06-16| 367.16
#2006-06-19| 364.21
#2006-06-20| 357.93
#2006-06-21| 357.24
#2006-06-22| 360.54
#2006-06-23| 357.91
#2006-06-26| 362.42
#2006-06-27| 361.31
#2006-06-28| 362.14
#2006-06-29| 371.66
#2006-06-30| 380.26
#2006-07-03| 381.21
#2006-07-04| .
#2006-07-05| 379.98
#2006-07-06| 386.19
#2006-07-07| 386.47
#2006-07-10| 383.51
#2006-07-11| 379.36
#2006-07-12| 377.49
#2006-07-13| 373.92
#2006-07-14| 366.97
#2006-07-17| 358.03
#2006-07-18| 361.78
#2006-07-19| 362.63
#2006-07-20| 370.02
#2006-07-21| 367.65
#2006-07-24| 368.88
#2006-07-25| 375.39
#2006-07-26| 375.08
#2006-07-27| 383.57
#2006-07-28| 380.77
#2006-07-31| 386.41
#2006-08-01| 384.88
#2006-08-02| 385.43
#2006-08-03| 386.09
#2006-08-04| 388.41
#2006-08-07| 389.91
#2006-08-08| 392.36
#2006-08-09| 392.59
#2006-08-10| 389.56
#2006-08-11| 387.19
#2006-08-14| 387.05
#2006-08-15| 385.89
#2006-08-16| 391.88
#2006-08-17| 394.56
#2006-08-18| 395.86
#2006-08-21| 395.09
#2006-08-22| 396.29
#2006-08-23| 396.95
#2006-08-24| 391.75
#2006-08-25| 389.15
#2006-08-28| 385.72
#2006-08-29| 391.87
#2006-08-30| 394.59
#2006-08-31| 400.56
#2006-09-01| 399.43
#2006-09-04| .
#2006-09-05| 407.17
#2006-09-06| 408.07
#2006-09-07| 402.17
#2006-09-08| 403.31
#2006-09-11| 398.17
#2006-09-12| 395.98
#2006-09-13| 399.80
#2006-09-14| 402.59
#2006-09-15| 402.22
#2006-09-18| 404.85
#2006-09-19| 402.51
#2006-09-20| 400.81
#2006-09-21| 401.28
#2006-09-22| 399.05
#2006-09-25| 398.57
#2006-09-26| 398.52
#2006-09-27| 406.26
#2006-09-28| 408.99
#2006-09-29| 409.06
#2006-10-02| 413.19
#2006-10-03| 411.71
#2006-10-04| 413.39
#2006-10-05| 421.77
#2006-10-06| 423.91
#2006-10-09| 421.01
#2006-10-10| 423.38
#2006-10-11| 419.96
#2006-10-12| 419.29
#2006-10-13| 419.42
#2006-10-16| 420.88
#2006-10-17| 415.99
#2006-10-18| 417.41
#2006-10-19| 420.89
#2006-10-20| 423.43
#2006-10-23| 423.32
#2006-10-24| 423.46
#2006-10-25| 426.82
#2006-10-26| 432.36
#2006-10-27| 432.77
#2006-10-30| 428.41
#2006-10-31| 431.36
#2006-11-01| 436.64
#2006-11-02| 437.15
#2006-11-03| 436.80
#2006-11-06| 433.60
#2006-11-07| 439.70
#2006-11-08| 434.45
#2006-11-09| 436.49
#2006-11-10| 438.80
#2006-11-13| 439.20
#2006-11-14| 439.16
#2006-11-15| 439.54
#2006-11-16| 440.14
#2006-11-17| 443.22
#2006-11-20| 436.98
#2006-11-21| 440.45
#2006-11-22| 446.55
#2006-11-23| .
#2006-11-24| 443.97
#2006-11-27| 447.69
#2006-11-28| 440.07
#2006-11-29| 446.51
#2006-11-30| 448.55
#2006-12-01| 450.80
#2006-12-04| 447.50
#2006-12-05| 454.47
#2006-12-06| 453.77
#2006-12-07| 457.08
#2006-12-08| 450.68
#2006-12-11| 453.09
#2006-12-12| 454.78
#2006-12-13| 455.66
#2006-12-14| 457.86
#2006-12-15| 457.84
#2006-12-18| 457.48
#2006-12-19| 451.88
#2006-12-20| 456.74
#2006-12-21| 456.61
#2006-12-22| 461.33
#2006-12-25| .
#2006-12-26| 460.48
#2006-12-27| 461.98
#2006-12-28| 465.44
#2006-12-29| 466.25
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 475.08
#2007-01-04| 471.96
#2007-01-05| 477.83
#2007-01-08| 476.09
#2007-01-09| 475.29
#2007-01-10| 467.68
#2007-01-11| 472.48
#2007-01-12| 478.99
#2007-01-15| .
#2007-01-16| 483.82
#2007-01-17| 485.09
#2007-01-18| 494.91
#2007-01-19| 500.69
#2007-01-22| 514.89
#2007-01-23| 518.75
#2007-01-24| 522.13
#2007-01-25| 517.16
#2007-01-26| 516.77
#2007-01-29| 522.41
#2007-01-30| 524.08
#2007-01-31| 520.06
#2007-02-01| 526.58
#2007-02-02| 527.48
#2007-02-05| 532.65
#2007-02-06| 538.54
#2007-02-07| 536.96
#2007-02-08| 537.11
#2007-02-09| 532.65
#2007-02-12| 524.49
#2007-02-13| 522.45
#2007-02-14| 533.52
#2007-02-15| 541.48
#2007-02-16| 535.06
#2007-02-19| .
#2007-02-20| 534.24
#2007-02-21| 544.34
#2007-02-22| 547.21
#2007-02-23| 554.31
#2007-02-26| 553.53
#2007-02-27| 541.52
#2007-02-28| 515.43
#2007-03-01| 515.56
#2007-03-02| 509.80
#2007-03-05| 491.67
#2007-03-06| 501.14
#2007-03-07| 508.69
#2007-03-08| 520.12
#2007-03-09| 526.97
#2007-03-12| 530.45
#2007-03-13| 527.68
#2007-03-14| 504.64
#2007-03-15| 512.80
#2007-03-16| 512.05
#2007-03-19| 517.89
#2007-03-20| 518.53
#2007-03-21| 527.12
#2007-03-22| 539.09
#2007-03-23| 537.75
#2007-03-26| 541.26
#2007-03-27| 545.19
#2007-03-28| 538.24
#2007-03-29| 545.40
#2007-03-30| 544.00
#2007-04-02| 549.76
#2007-04-03| 553.94
#2007-04-04| 561.57
#2007-04-05| 563.07
#2007-04-06| .
#2007-04-09| 570.47
#2007-04-10| 572.78
#2007-04-11| 577.70
#2007-04-12| 569.65
#2007-04-13| 568.94
#2007-04-16| 575.65
#2007-04-17| 571.78
#2007-04-18| 569.65
#2007-04-19| 556.64
#2007-04-20| 569.81
#2007-04-23| 575.26
#2007-04-24| 575.09
#2007-04-25| 577.66
#2007-04-26| 584.91
#2007-04-27| 584.77
#2007-04-30| 581.17
#2007-05-01| 580.74
#2007-05-02| 589.21
#2007-05-03| 595.07
#2007-05-04| 602.06
#2007-05-07| 600.88
#2007-05-08| 590.03
#2007-05-09| 594.67
#2007-05-10| 598.93
#2007-05-11| 594.88
#2007-05-14| 599.82
#2007-05-15| 593.05
#2007-05-16| 598.61
#2007-05-17| 601.45
#2007-05-18| 598.02
#2007-05-21| 600.61
#2007-05-22| 597.68
#2007-05-23| 602.55
#2007-05-24| 601.17
#2007-05-25| 594.10
#2007-05-28| .
#2007-05-29| 607.07
#2007-05-30| 598.55
#2007-05-31| 599.37
#2007-06-01| 605.79
#2007-06-04| 612.30
#2007-06-05| 614.49
#2007-06-06| 612.03
#2007-06-07| 605.45
#2007-06-08| 593.22
#2007-06-11| 601.01
#2007-06-12| 606.31
#2007-06-13| 606.53
#2007-06-14| 612.59
#2007-06-15| 617.71
#2007-06-18| 623.94
#2007-06-19| 632.28
#2007-06-20| 635.26
#2007-06-21| 637.64
#2007-06-22| 632.23
#2007-06-25| 621.96
#2007-06-26| 611.36
#2007-06-27| 612.68
#2007-06-28| 619.60
#2007-06-29| 627.22
#2007-07-02| 627.71
#2007-07-03| 636.98
#2007-07-04| .
#2007-07-05| 633.86
#2007-07-06| 630.63
#2007-07-09| 640.99
#2007-07-10| 643.58
#2007-07-11| 636.88
#2007-07-12| 642.19
#2007-07-13| 647.64
#2007-07-16| 646.81
#2007-07-17| 648.33
#2007-07-18| 633.34
#2007-07-19| 639.96
#2007-07-20| 652.84
#2007-07-23| 649.39
#2007-07-24| 658.08
#2007-07-25| 649.84
#2007-07-26| 633.82
#2007-07-27| 616.56
#2007-07-30| 621.40
#2007-07-31| 619.98
#2007-08-01| 594.44
#2007-08-02| 597.47
#2007-08-03| 600.71
#2007-08-06| 579.94
#2007-08-07| 581.68
#2007-08-08| 596.04
#2007-08-09| 593.97
#2007-08-10| 581.04
#2007-08-13| 590.12
#2007-08-14| 587.59
#2007-08-15| 565.13
#2007-08-16| 541.01
#2007-08-17| 535.61
#2007-08-20| 570.31
#2007-08-21| 558.64
#2007-08-22| 574.59
#2007-08-23| 588.99
#2007-08-24| 585.48
#2007-08-27| 592.13
#2007-08-28| 584.14
#2007-08-29| 579.73
#2007-08-30| 577.40
#2007-08-31| 595.32
#2007-09-03| .
#2007-09-04| 595.37
#2007-09-05| 611.51
#2007-09-06| 617.62
#2007-09-07| 624.59
#2007-09-10| 614.81
#2007-09-11| 627.62
#2007-09-12| 633.29
#2007-09-13| 632.99
#2007-09-14| 637.88
#2007-09-17| 625.84
#2007-09-18| 625.65
#2007-09-19| 649.16
#2007-09-20| 647.33
#2007-09-21| 643.31
#2007-09-24| 666.68
#2007-09-25| 665.65
#2007-09-26| 672.07
#2007-09-27| 679.14
#2007-09-28| 680.45
#2007-10-01| 697.72
#2007-10-02| 696.33
#2007-10-03| 683.43
#2007-10-04| 685.28
#2007-10-05| 696.63
#2007-10-08| 698.18
#2007-10-09| 704.10
#2007-10-10| 702.18
#2007-10-11| 717.07
#2007-10-12| 710.51
#2007-10-15| 712.72
#2007-10-16| 703.18
#2007-10-17| 714.42
#2007-10-18| 711.05
#2007-10-19| 700.93
#2007-10-22| 684.16
#2007-10-23| 688.71
#2007-10-24| 681.98
#2007-10-25| 698.48
#2007-10-26| 707.84
#2007-10-29| 718.39
#2007-10-30| 713.37
#2007-10-31| 715.08
#2007-11-01| 717.98
#2007-11-02| 703.31
#2007-11-05| 689.67
#2007-11-06| 704.15
#2007-11-07| 712.09
#2007-11-08| 712.15
#2007-11-09| 708.90
#2007-11-12| 684.96
#2007-11-13| 681.74
#2007-11-14| 693.68
#2007-11-15| 683.14
#2007-11-16| 670.84
#2007-11-19| 670.21
#2007-11-20| 670.09
#2007-11-21| 643.20
#2007-11-22| .
#2007-11-23| 643.61
#2007-11-26| 664.99
#2007-11-27| 657.42
#2007-11-28| 657.51
#2007-11-29| 671.48
#2007-11-30| 681.50
#2007-12-03| 675.23
#2007-12-04| 679.05
#2007-12-05| 690.39
#2007-12-06| 694.55
#2007-12-07| 694.92
#2007-12-10| 693.29
#2007-12-11| 700.04
#2007-12-12| 691.76
#2007-12-13| 677.85
#2007-12-14| 671.55
#2007-12-17| 646.04
#2007-12-18| 648.01
#2007-12-19| 646.99
#2007-12-20| 646.78
#2007-12-21| 665.16
#2007-12-24| 673.79
#2007-12-25| .
#2007-12-26| 679.54
#2007-12-27| 686.29
#2007-12-28| 682.73
#2007-12-31| 694.01
#2008-01-01| .
#2008-01-02| 688.65
#2008-01-03| 675.06
#2008-01-04| 689.78
#2008-01-07| 672.10
#2008-01-08| 670.08
#2008-01-09| 673.07
#2008-01-10| 663.80
#2008-01-11| 655.90
#2008-01-14| 640.66
#2008-01-15| 633.70
#2008-01-16| 612.33
#2008-01-17| 615.57
#2008-01-18| 608.33
#2008-01-21| .
#2008-01-22| 548.84
#2008-01-23| 577.16
#2008-01-24| 591.09
#2008-01-25| 621.39
#2008-01-28| 594.39
#2008-01-29| 597.09
#2008-01-30| 587.92
#2008-01-31| 589.44
#2008-02-01| 591.96
#2008-02-04| 610.62
#2008-02-05| 600.68
#2008-02-06| 583.09
#2008-02-07| 582.47
#2008-02-08| 582.19
#2008-02-11| 569.23
#2008-02-12| 582.45
#2008-02-13| 586.60
#2008-02-14| 609.99
#2008-02-15| 622.61
#2008-02-18| .
#2008-02-19| 632.05
#2008-02-20| 618.65
#2008-02-21| 624.83
#2008-02-22| 629.87
#2008-02-25| 632.36
#2008-02-26| 631.21
#2008-02-27| 637.86
#2008-02-28| 629.74
#2008-02-29| 621.10
#2008-03-03| 597.83
#2008-03-04| 598.85
#2008-03-05| 597.64
#2008-03-06| 603.46
#2008-03-07| 590.74
#2008-03-10| 575.23
#2008-03-11| 578.36
#2008-03-12| 591.08
#2008-03-13| 570.26
#2008-03-14| 578.01
#2008-03-17| 565.55
#2008-03-18| 569.02
#2008-03-19| 565.56
#2008-03-20| 564.18
#2008-03-21| .
#2008-03-24| 585.49
#2008-03-25| 605.45
#2008-03-26| 602.96
#2008-03-27| 609.69
#2008-03-28| 620.38
#2008-03-31| 616.67
#2008-04-01| 613.12
#2008-04-02| 625.05
#2008-04-03| 632.88
#2008-04-04| 630.95
#2008-04-07| 637.33
#2008-04-08| 624.32
#2008-04-09| 613.21
#2008-04-10| 617.15
#2008-04-11| 626.85
#2008-04-14| 609.52
#2008-04-15| 617.66
#2008-04-16| 628.14
#2008-04-17| 639.15
#2008-04-18| 634.96
#2008-04-21| 649.19
#2008-04-22| 655.40
#2008-04-23| 657.44
#2008-04-24| 651.56
#2008-04-25| 653.70
#2008-04-28| 653.58
#2008-04-29| 646.12
#2008-04-30| 641.51
#2008-05-01| 640.25
#2008-05-02| 666.56
#2008-05-05| 674.53
#2008-05-06| 675.38
#2008-05-07| 673.67
#2008-05-08| 663.11
#2008-05-09| 661.54
#2008-05-12| 668.02
#2008-05-13| 671.42
#2008-05-14| 670.91
#2008-05-15| 672.42
#2008-05-16| 686.81
#2008-05-19| 686.42
#2008-05-20| 682.21
#2008-05-21| 684.83
#2008-05-22| 674.98
#2008-05-23| 672.94
#2008-05-26| .
#2008-05-27| 666.69
#2008-05-28| 669.91
#2008-05-29| 676.07
#2008-05-30| 686.56
#2008-06-02| 686.20
#2008-06-03| 679.73
#2008-06-04| 672.45
#2008-06-05| 668.48
#2008-06-06| 675.49
#2008-06-09| 661.21
#2008-06-10| 643.42
#2008-06-11| 642.27
#2008-06-12| 631.97
#2008-06-13| 618.31
#2008-06-16| 632.39
#2008-06-17| 633.41
#2008-06-18| 634.87
#2008-06-19| 627.22
#2008-06-20| 630.04
#2008-06-23| 627.39
#2008-06-24| 622.85
#2008-06-25| 623.44
#2008-06-26| 626.28
#2008-06-27| 623.30
#2008-06-30| 626.76
#2008-07-01| 619.43
#2008-07-02| 621.25
#2008-07-03| 607.76
#2008-07-04| .
#2008-07-07| 621.03
#2008-07-08| 606.15
#2008-07-09| 614.19
#2008-07-10| 609.77
#2008-07-11| 615.92
#2008-07-14| 614.12
#2008-07-15| 601.75
#2008-07-16| 602.75
#2008-07-17| 603.85
#2008-07-18| 596.42
#2008-07-21| 612.06
#2008-07-22| 606.32
#2008-07-23| 622.04
#2008-07-24| 620.58
#2008-07-25| 609.36
#2008-07-28| 604.92
#2008-07-29| 593.70
#2008-07-30| 601.38
#2008-07-31| 605.39
#2008-08-01| 597.43
#2008-08-04| 585.81
#2008-08-05| 576.79
#2008-08-06| 581.06
#2008-08-07| 562.59
#2008-08-08| 553.61
#2008-08-11| 556.26
#2008-08-12| 553.60
#2008-08-13| 556.55
#2008-08-14| 559.22
#2008-08-15| 547.05
#2008-08-18| 547.06
#2008-08-19| 534.62
#2008-08-20| 543.82
#2008-08-21| 537.29
#2008-08-22| 540.84
#2008-08-25| 539.61
#2008-08-26| 527.94
#2008-08-27| 530.02
#2008-08-28| 528.44
#2008-08-29| 540.86
#2008-09-01| .
#2008-09-02| 534.01
#2008-09-03| 518.97
#2008-09-04| 501.05
#2008-09-05| 490.70
#2008-09-08| 516.24
#2008-09-09| 505.20
#2008-09-10| 494.09
#2008-09-11| 476.79
#2008-09-12| 487.55
#2008-09-15| 471.05
#2008-09-16| 463.89
#2008-09-17| 457.35
#2008-09-18| 456.65
#2008-09-19| 484.33
#2008-09-22| 488.74
#2008-09-23| 476.96
#2008-09-24| 477.63
#2008-09-25| 472.18
#2008-09-26| 462.88
#2008-09-29| 445.39
#2008-09-30| 440.96
#2008-10-01| 438.98
#2008-10-02| 438.16
#2008-10-03| 423.58
#2008-10-06| 395.90
#2008-10-07| 397.49
#2008-10-08| 373.48
#2008-10-09| 382.68
#2008-10-10| 356.64
#2008-10-13| 386.69
#2008-10-14| 400.18
#2008-10-15| 391.42
#2008-10-16| 367.86
#2008-10-17| 356.63
#2008-10-20| 370.37
#2008-10-21| 364.61
#2008-10-22| 340.86
#2008-10-23| 331.20
#2008-10-24| 308.97
#2008-10-27| 307.74
#2008-10-28| 316.36
#2008-10-29| 318.96
#2008-10-30| 356.65
#2008-10-31| 360.02
#2008-11-03| 379.91
#2008-11-04| 372.61
#2008-11-05| 381.61
#2008-11-06| 367.47
#2008-11-07| 374.06
#2008-11-10| 380.86
#2008-11-11| 361.34
#2008-11-12| 356.85
#2008-11-13| 348.97
#2008-11-14| 347.83
#2008-11-17| 342.36
#2008-11-18| 328.96
#2008-11-19| 323.29
#2008-11-20| 311.17
#2008-11-21| 321.00
#2008-11-24| 313.66
#2008-11-25| 323.10
#2008-11-26| 335.91
#2008-11-27| .
#2008-11-28| 345.23
#2008-12-01| 331.12
#2008-12-02| 320.15
#2008-12-03| 321.44
#2008-12-04| 323.54
#2008-12-05| 324.72
#2008-12-08| 327.99
#2008-12-09| 347.57
#2008-12-10| 365.15
#2008-12-11| 359.79
#2008-12-12| 346.86
#2008-12-15| 356.52
#2008-12-16| 357.69
#2008-12-17| 368.00
#2008-12-18| 381.49
#2008-12-19| 374.43
#2008-12-22| 365.22
#2008-12-23| 361.52
#2008-12-24| 365.42
#2008-12-25| .
#2008-12-26| 363.20
#2008-12-29| 379.45
#2008-12-30| 373.26
#2008-12-31| 371.02
#2009-01-01| .
#2009-01-02| 384.16
#2009-01-05| 402.54
#2009-01-06| 396.61
#2009-01-07| 387.89
#2009-01-08| 374.27
#2009-01-09| 369.45
#2009-01-12| 363.76
#2009-01-13| 358.60
#2009-01-14| 358.24
#2009-01-15| 343.67
#2009-01-16| 345.92
#2009-01-19| .
#2009-01-20| 337.03
#2009-01-21| 333.28
#2009-01-22| 335.00
#2009-01-23| 327.95
#2009-01-26| 329.45
#2009-01-27| 328.46
#2009-01-28| 345.81
#2009-01-29| 341.21
#2009-01-30| 339.46
#2009-02-02| 334.46
#2009-02-03| 338.18
#2009-02-04| 338.50
#2009-02-05| 338.56
#2009-02-06| 344.87
#2009-02-09| 342.12
#2009-02-10| 346.14
#2009-02-11| 346.96
#2009-02-12| 338.64
#2009-02-13| 341.78
#2009-02-16| .
#2009-02-17| 322.18
#2009-02-18| 326.69
#2009-02-19| 323.90
#2009-02-20| 312.98
#2009-02-23| 324.08
#2009-02-24| 319.93
#2009-02-25| 318.17
#2009-02-26| 316.29
#2009-02-27| 314.69
#2009-03-02| 300.59
#2009-03-03| 303.30
#2009-03-04| 304.20
#2009-03-05| 298.60
#2009-03-06| 298.81
#2009-03-09| 291.47
#2009-03-10| 300.32
#2009-03-11| 303.88
#2009-03-12| 301.78
#2009-03-13| 316.64
#2009-03-16| 318.04
#2009-03-17| 315.85
#2009-03-18| 322.56
#2009-03-19| 323.35
#2009-03-20| 323.72
#2009-03-23| 339.93
#2009-03-24| 347.47
#2009-03-25| 343.13
#2009-03-26| 358.99
#2009-03-27| 356.01
#2009-03-30| 339.99
#2009-03-31| 345.75
#2009-04-01| 344.02
#2009-04-02| 368.13
#2009-04-03| 374.82
#2009-04-06| 379.84
#2009-04-07| 369.49
#2009-04-08| 365.17
#2009-04-09| 371.05
#2009-04-10| .
#2009-04-13| 381.91
#2009-04-14| 392.25
#2009-04-15| 391.52
#2009-04-16| 390.99
#2009-04-17| 389.84
#2009-04-20| 383.99
#2009-04-21| 393.20
#2009-04-22| 379.96
#2009-04-23| 386.70
#2009-04-24| 390.27
#2009-04-27| 379.31
#2009-04-28| 376.90
#2009-04-29| 389.20
#2009-04-30| 404.90
#2009-05-01| 403.89
#2009-05-04| 422.79
#2009-05-05| 434.02
#2009-05-06| 446.05
#2009-05-07| 461.66
#2009-05-08| 466.37
#2009-05-11| 461.52
#2009-05-12| 457.92
#2009-05-13| 460.10
#2009-05-14| 443.56
#2009-05-15| 448.99
#2009-05-18| 445.98
#2009-05-19| 463.37
#2009-05-20| 474.79
#2009-05-21| 467.09
#2009-05-22| 480.03
#2009-05-25| .
#2009-05-26| 482.10
#2009-05-27| 490.41
#2009-05-28| 489.20
#2009-05-29| 500.30
#2009-06-01| 518.17
#2009-06-02| 518.25
#2009-06-03| 517.65
#2009-06-04| 510.49
#2009-06-05| 511.83
#2009-06-08| 493.83
#2009-06-09| 494.77
#2009-06-10| 508.42
#2009-06-11| 511.19
#2009-06-12| 511.57
#2009-06-15| 494.98
#2009-06-16| 486.63
#2009-06-17| 483.20
#2009-06-18| 480.02
#2009-06-19| 493.42
#2009-06-22| 494.48
#2009-06-23| 482.56
#2009-06-24| 495.37
#2009-06-25| 498.44
#2009-06-26| 504.93
#2009-06-29| 505.21
#2009-06-30| 507.15
#2009-07-01| 514.17
#2009-07-02| 504.14
#2009-07-03| .
#2009-07-06| 493.89
#2009-07-07| 494.27
#2009-07-08| 490.30
#2009-07-09| 496.36
#2009-07-10| 495.04
#2009-07-13| 487.28
#2009-07-14| 497.40
#2009-07-15| 516.11
#2009-07-16| 521.69
#2009-07-17| 528.80
#2009-07-20| 541.19
#2009-07-21| 541.51
#2009-07-22| 538.30
#2009-07-23| 547.56
#2009-07-24| 561.99
#2009-07-27| 567.08
#2009-07-28| 575.11
#2009-07-29| 566.63
#2009-07-30| 572.68
#2009-07-31| 579.34
#2009-08-03| 596.02
#2009-08-04| 589.28
#2009-08-05| 586.13
#2009-08-06| 587.67
#2009-08-07| 573.48
#2009-08-10| 572.78
#2009-08-11| 580.81
#2009-08-12| 578.21
#2009-08-13| 589.18
#2009-08-14| 593.19
#2009-08-17| 569.56
#2009-08-18| 572.60
#2009-08-19| 561.74
#2009-08-20| 571.79
#2009-08-21| 572.30
#2009-08-24| 589.95
#2009-08-25| 590.80
#2009-08-26| 594.23
#2009-08-27| 596.51
#2009-08-28| 598.07
#2009-08-31| 593.05
#2009-09-01| 590.52
#2009-09-02| 587.78
#2009-09-03| 598.07
#2009-09-04| 603.14
#2009-09-07| .
#2009-09-08| 622.96
#2009-09-09| 623.80
#2009-09-10| 630.08
#2009-09-11| 629.01
#2009-09-14| 621.78
#2009-09-15| 620.53
#2009-09-16| 633.59
#2009-09-17| 627.40
#2009-09-18| 626.59
#2009-09-21| 626.34
#2009-09-22| 639.27
#2009-09-23| 641.80
#2009-09-24| 638.58
#2009-09-25| 634.46
#2009-09-28| 620.60
#2009-09-29| 631.87
#2009-09-30| 634.39
#2009-10-01| 631.12
#2009-10-02| 616.81
#2009-10-05| 609.77
#2009-10-06| 620.94
#2009-10-07| 633.50
#2009-10-08| 644.12
#2009-10-09| 641.44
#2009-10-12| 644.32
#2009-10-13| 641.88
#2009-10-14| 656.12
#2009-10-15| 657.70
#2009-10-16| 654.74
#2009-10-19| 654.50
#2009-10-20| 652.20
#2009-10-21| 649.01
#2009-10-22| 647.68
#2009-10-23| 657.84
#2009-10-26| 656.46
#2009-10-27| 649.55
#2009-10-28| 634.87
#2009-10-29| 633.90
#2009-10-30| 638.54
#2009-11-02| 634.42
#2009-11-03| 626.72
#2009-11-04| 637.73
#2009-11-05| 631.58
#2009-11-06| 635.77
#2009-11-09| 650.10
#2009-11-10| 648.41
#2009-11-11| 655.63
#2009-11-12| 648.89
#2009-11-13| 653.58
#2009-11-16| 662.59
#2009-11-17| 654.23
#2009-11-18| 654.06
#2009-11-19| 652.97
#2009-11-20| 656.07
#2009-11-23| 668.66
#2009-11-24| 666.55
#2009-11-25| 671.26
#2009-11-26| .
#2009-11-27| 667.88
#2009-11-30| 662.31
#2009-12-01| 671.16
#2009-12-02| 673.15
#2009-12-03| 674.08
#2009-12-04| 668.63
#2009-12-07| 669.02
#2009-12-08| 670.77
#2009-12-09| 670.69
#2009-12-10| 666.11
#2009-12-11| 667.48
#2009-12-14| 667.72
#2009-12-15| 667.94
#2009-12-16| 668.90
#2009-12-17| 665.56
#2009-12-18| 665.12
#2009-12-21| 663.12
#2009-12-22| 670.27
#2009-12-23| 676.38
#2009-12-24| 675.98
#2009-12-25| .
#2009-12-28| 681.79
#2009-12-29| 689.39
#2009-12-30| 688.44
#2009-12-31| 699.19
#2010-01-01| .
#2010-01-04| 699.21
#2010-01-05| 706.44
#2010-01-06| 709.00
#2010-01-07| 704.60
#2010-01-08| 708.22
#2010-01-11| 719.33
#2010-01-12| 715.12
#2010-01-13| 709.34
#2010-01-14| 714.45
#2010-01-15| 712.53
#2010-01-18| .
#2010-01-19| 716.38
#2010-01-20| 706.12
#2010-01-21| 689.72
#2010-01-22| 681.85
#2010-01-25| 678.90
#2010-01-26| 657.17
#2010-01-27| 648.84
#2010-01-28| 663.95
#2010-01-29| 658.52
#2010-02-01| 651.53
#2010-02-02| 651.50
#2010-02-03| 661.32
#2010-02-04| 656.39
#2010-02-05| 642.48
#2010-02-08| 639.57
#2010-02-09| 648.25
#2010-02-10| 647.92
#2010-02-11| 655.86
#2010-02-12| 660.22
#2010-02-15| .
#2010-02-16| 663.36
#2010-02-17| 673.63
#2010-02-18| 662.82
#2010-02-19| 654.47
#2010-02-22| 659.14
#2010-02-23| 665.81
#2010-02-24| 662.47
#2010-02-25| 658.11
#2010-02-26| 660.61
#2010-03-01| 669.97
#2010-03-02| 668.62
#2010-03-03| 674.14
#2010-03-04| 672.81
#2010-03-05| 681.51
#2010-03-08| 693.21
#2010-03-09| 695.40
#2010-03-10| 703.43
#2010-03-11| 707.43
#2010-03-12| 706.23
#2010-03-15| 707.74
#2010-03-16| 712.13
#2010-03-17| 719.99
#2010-03-18| 713.28
#2010-03-19| 715.77
#2010-03-22| 706.16
#2010-03-23| 708.03
#2010-03-24| 700.92
#2010-03-25| 701.26
#2010-03-26| 706.55
#2010-03-29| 712.91
#2010-03-30| 713.07
#2010-03-31| 708.94
#2010-04-01| 722.38
#2010-04-02| .
#2010-04-05| 731.03
#2010-04-06| 733.74
#2010-04-07| 736.03
#2010-04-08| 731.29
#2010-04-09| 737.14
#2010-04-12| 733.14
#2010-04-13| 730.64
#2010-04-14| 753.29
#2010-04-15| 754.34
#2010-04-16| 752.95
#2010-04-19| 737.82
#2010-04-20| 744.88
#2010-04-21| 743.37
#2010-04-22| 747.78
#2010-04-23| 750.21
#2010-04-26| 758.11
#2010-04-27| 756.73
#2010-04-28| 740.52
#2010-04-29| 752.67
#2010-04-30| 756.77
#2010-05-03| 743.59
#2010-05-04| 728.13
#2010-05-05| 708.47
#2010-05-06| 705.60
#2010-05-07| 699.36
#2010-05-10| 724.25
#2010-05-11| 717.54
#2010-05-12| 729.88
#2010-05-13| 728.31
#2010-05-14| 724.98
#2010-05-17| 712.16
#2010-05-18| 721.20
#2010-05-19| 694.89
#2010-05-20| 683.48
#2010-05-21| 674.33
#2010-05-24| 681.50
#2010-05-25| 651.80
#2010-05-26| 675.94
#2010-05-27| 688.44
#2010-05-28| 689.70
#2010-05-31| .
#2010-06-01| 674.51
#2010-06-02| 680.04
#2010-06-03| 701.33
#2010-06-04| 698.02
#2010-06-07| 683.35
#2010-06-08| 682.28
#2010-06-09| 684.19
#2010-06-10| 696.28
#2010-06-11| 701.75
#2010-06-14| 711.91
#2010-06-15| 713.56
#2010-06-16| 724.43
#2010-06-17| 723.67
#2010-06-18| 726.78
#2010-06-21| 747.22
#2010-06-22| 738.94
#2010-06-23| 733.45
#2010-06-24| 725.03
#2010-06-25| 723.83
#2010-06-28| 729.87
#2010-06-29| 713.81
#2010-06-30| 716.94
#2010-07-01| 709.54
#2010-07-02| 717.20
#2010-07-05| .
#2010-07-06| 728.23
#2010-07-07| 724.29
#2010-07-08| 736.15
#2010-07-09| 743.25
#2010-07-12| 740.72
#2010-07-13| 743.33
#2010-07-14| 751.97
#2010-07-15| 751.41
#2010-07-16| 753.65
#2010-07-19| 752.01
#2010-07-20| 757.61
#2010-07-21| 752.88
#2010-07-22| 764.66
#2010-07-23| 766.86
#2010-07-26| 770.88
#2010-07-27| 777.33
#2010-07-28| 776.63
#2010-07-29| 783.51
#2010-07-30| 780.35
#2010-08-02| 794.89
#2010-08-03| 790.86
#2010-08-04| 787.44
#2010-08-05| 788.58
#2010-08-06| 787.26
#2010-08-09| 787.10
#2010-08-10| 779.45
#2010-08-11| 765.36
#2010-08-12| 760.70
#2010-08-13| 771.33
#2010-08-16| 777.38
#2010-08-17| 777.60
#2010-08-18| 780.22
#2010-08-19| 784.82
#2010-08-20| 774.68
#2010-08-23| 773.90
#2010-08-24| 766.44
#2010-08-25| 771.44
#2010-08-26| 774.50
#2010-08-27| 779.36
#2010-08-30| 784.90
#2010-08-31| 782.98
#2010-09-01| 803.14
#2010-09-02| 805.68
#2010-09-03| 811.19
#2010-09-06| .
#2010-09-07| 823.40
#2010-09-08| 822.34
#2010-09-09| 831.38
#2010-09-10| 831.83
#2010-09-13| 859.05
#2010-09-14| 852.09
#2010-09-15| 859.65
#2010-09-16| 858.21
#2010-09-17| 861.29
#2010-09-20| 867.56
#2010-09-21| 875.66
#2010-09-22| 879.05
#2010-09-23| 877.34
#2010-09-24| 879.59
#2010-09-27| 888.27
#2010-09-28| 881.81
#2010-09-29| 888.40
#2010-09-30| 889.92
#2010-10-01| 894.81
#2010-10-04| 898.18
#2010-10-05| 900.64
#2010-10-06| 911.38
#2010-10-07| 904.18
#2010-10-08| 900.71
#2010-10-11| 904.85
#2010-10-12| 898.61
#2010-10-13| 918.22
#2010-10-14| 921.51
#2010-10-15| 921.97
#2010-10-18| 918.54
#2010-10-19| 913.65
#2010-10-20| 915.13
#2010-10-21| 918.44
#2010-10-22| 918.39
#2010-10-25| 927.51
#2010-10-26| 914.97
#2010-10-27| 899.36
#2010-10-28| 907.68
#2010-10-29| 912.43
#2010-11-01| 929.03
#2010-11-02| 934.72
#2010-11-03| 940.54
#2010-11-04| 949.07
#2010-11-05| 946.27
#2010-11-08| 964.05
#2010-11-09| 969.61
#2010-11-10| 960.93
#2010-11-11| 959.94
#2010-11-12| 936.24
#2010-11-15| 928.29
#2010-11-16| 921.68
#2010-11-17| 922.32
#2010-11-18| 929.86
#2010-11-19| 927.01
#2010-11-22| 925.88
#2010-11-23| 895.60
#2010-11-24| 900.14
#2010-11-25| .
#2010-11-26| 895.67
#2010-11-29| 893.63
#2010-11-30| 894.64
#2010-12-01| 913.18
#2010-12-02| 923.17
#2010-12-03| 921.92
#2010-12-06| 921.70
#2010-12-07| 929.91
#2010-12-08| 923.51
#2010-12-09| 930.16
#2010-12-10| 923.90
#2010-12-13| 927.72
#2010-12-14| 931.63
#2010-12-15| 917.29
#2010-12-16| 906.25
#2010-12-17| 904.09
#2010-12-20| 899.29
#2010-12-21| 908.49
#2010-12-22| 915.26
#2010-12-23| 913.92
#2010-12-24| .
#2010-12-27| 924.07
#2010-12-28| 935.22
#2010-12-29| 945.82
#2010-12-30| 951.42
#2010-12-31| 950.93
#2011-01-03| 958.57
#2011-01-04| 961.01
#2011-01-05| 958.73
#2011-01-06| 960.51
#2011-01-07| 953.21
#2011-01-10| 941.27
#2011-01-11| 948.95
#2011-01-12| 955.66
#2011-01-13| 961.44
#2011-01-14| 951.76
#2011-01-17| .
#2011-01-18| 958.91
#2011-01-19| 962.13
#2011-01-20| 940.53
#2011-01-21| 940.97
#2011-01-24| 943.14
#2011-01-25| 941.58
#2011-01-26| 949.96
#2011-01-27| 952.04
#2011-01-28| 945.44
#2011-01-31| 931.76
#2011-02-01| 940.90
#2011-02-02| 949.24
#2011-02-03| 946.60
#2011-02-04| 947.12
#2011-02-07| 945.20
#2011-02-08| 944.65
#2011-02-09| 934.22
#2011-02-10| 916.23
#2011-02-11| 903.10
#2011-02-14| 910.33
#2011-02-15| 903.98
#2011-02-16| 908.04
#2011-02-17| 910.98
#2011-02-18| 913.47
#2011-02-21| .
#2011-02-22| 883.55
#2011-02-23| 879.42
#2011-02-24| 876.41
#2011-02-25| 892.00
#2011-02-28| 888.80
#2011-03-01| 908.79
#2011-03-02| 898.71
#2011-03-03| 903.11
#2011-03-04| 910.38
#2011-03-07| 914.32
#2011-03-08| 919.96
#2011-03-09| 917.72
#2011-03-10| 907.81
#2011-03-11| 895.57
#2011-03-14| 891.84
#2011-03-15| 855.25
#2011-03-16| 864.43
#2011-03-17| 853.90
#2011-03-18| 857.22
#2011-03-21| 877.46
#2011-03-22| 888.77
#2011-03-23| 895.67
#2011-03-24| 908.78
#2011-03-25| 917.31
#2011-03-28| 912.75
#2011-03-29| 912.83
#2011-03-30| 923.52
#2011-03-31| 925.08
#2011-04-01| 929.45
#2011-04-04| 939.07
#2011-04-05| 940.64
#2011-04-06| 947.14
#2011-04-07| 944.54
#2011-04-08| 955.83
#2011-04-11| 950.77
#2011-04-12| 943.12
#2011-04-13| 951.06
#2011-04-14| 952.08
#2011-04-15| 951.81
#2011-04-18| 940.26
#2011-04-19| 940.04
#2011-04-20| 951.84
#2011-04-21| 958.39
#2011-04-22| .
#2011-04-25| 955.28
#2011-04-26| 951.98
#2011-04-27| 955.71
#2011-04-28| 960.67
#2011-04-29| 964.12
#2011-05-02| 964.19
#2011-05-03| 952.95
#2011-05-04| 938.38
#2011-05-05| 931.59
#2011-05-06| 937.12
#2011-05-09| 946.89
#2011-05-10| 951.62
#2011-05-11| 953.33
#2011-05-12| 933.64
#2011-05-13| 943.36
#2011-05-16| 929.35
#2011-05-17| 928.13
#2011-05-18| 935.71
#2011-05-19| 944.02
#2011-05-20| 945.16
#2011-05-23| 920.00
#2011-05-24| 924.28
#2011-05-25| 923.15
#2011-05-26| 927.27
#2011-05-27| 939.33
#2011-05-30| .
#2011-05-31| 949.04
#2011-06-01| 951.41
#2011-06-02| 943.23
#2011-06-03| 943.41
#2011-06-06| 932.28
#2011-06-07| 934.91
#2011-06-08| 931.33
#2011-06-09| 927.64
#2011-06-10| 915.85
#2011-06-13| 906.22
#2011-06-14| 916.46
#2011-06-15| 905.97
#2011-06-16| 890.94
#2011-06-17| 887.70
#2011-06-20| 886.90
#2011-06-21| 902.89
#2011-06-22| 897.18
#2011-06-23| 892.24
#2011-06-24| 905.32
#2011-06-27| 896.78
#2011-06-28| 898.76
#2011-06-29| 909.30
#2011-06-30| 922.74
#2011-07-01| 929.09
#2011-07-04| .
#2011-07-05| 932.75
#2011-07-06| 928.54
#2011-07-07| 937.63
#2011-07-08| 946.72
#2011-07-11| 930.92
#2011-07-12| 919.56
#2011-07-13| 927.40
#2011-07-14| 925.56
#2011-07-15| 920.54
#2011-07-18| 912.88
#2011-07-19| 920.19
#2011-07-20| 933.47
#2011-07-21| 941.03
#2011-07-22| 954.09
#2011-07-25| 950.19
#2011-07-26| 955.61
#2011-07-27| 951.42
#2011-07-28| 951.75
#2011-07-29| 950.07
#2011-08-01| 955.37
#2011-08-02| 942.50
#2011-08-03| 929.64
#2011-08-04| 916.51
#2011-08-05| 885.70
#2011-08-08| 858.83
#2011-08-09| 860.07
#2011-08-10| 838.49
#2011-08-11| 828.34
#2011-08-12| 842.61
#2011-08-15| 863.75
#2011-08-16| 852.11
#2011-08-17| 859.38
#2011-08-18| 845.94
#2011-08-19| 823.39
#2011-08-22| 823.82
#2011-08-23| 834.95
#2011-08-24| 827.20
#2011-08-25| 836.24
#2011-08-26| 829.59
#2011-08-29| 846.41
#2011-08-30| 845.21
#2011-08-31| 875.87
#2011-09-01| 871.28
#2011-09-02| 868.73
#2011-09-05| .
#2011-09-06| 850.54
#2011-09-07| 862.83
#2011-09-08| 866.56
#2011-09-09| 846.19
#2011-09-12| 816.65
#2011-09-13| 813.03
#2011-09-14| 817.59
#2011-09-15| 822.07
#2011-09-16| 832.62
#2011-09-19| 804.64
#2011-09-20| 818.16
#2011-09-21| 806.20
#2011-09-22| 769.14
#2011-09-23| 769.00
#2011-09-26| 751.61
#2011-09-27| 784.21
#2011-09-28| 768.00
#2011-09-29| 763.24
#2011-09-30| 752.43
#2011-10-03| 730.04
#2011-10-04| 708.60
#2011-10-05| 719.96
#2011-10-06| 739.92
#2011-10-07| 755.39
#2011-10-10| 770.79
#2011-10-11| 772.10
#2011-10-12| 789.91
#2011-10-13| 791.69
#2011-10-14| 799.62
#2011-10-17| 811.75
#2011-10-18| 791.43
#2011-10-19| 796.51
#2011-10-20| 782.54
#2011-10-21| 791.38
#2011-10-24| 805.43
#2011-10-25| 814.10
#2011-10-26| 807.69
#2011-10-27| 858.00
#2011-10-28| 875.79
#2011-10-31| 854.96
#2011-11-01| 816.48
#2011-11-02| 829.62
#2011-11-03| 822.80
#2011-11-04| 835.46
#2011-11-07| 832.77
#2011-11-08| 839.48
#2011-11-09| 828.70
#2011-11-10| 788.07
#2011-11-11| 799.66
#2011-11-14| 812.10
#2011-11-15| 806.49
#2011-11-16| 803.42
#2011-11-17| 793.20
#2011-11-18| 776.69
#2011-11-21| 761.57
#2011-11-22| 775.40
#2011-11-23| 758.98
#2011-11-24| .
#2011-11-25| 746.87
#2011-11-28| 768.98
#2011-11-29| 770.03
#2011-11-30| 783.70
#2011-12-01| 801.97
#2011-12-02| 808.40
#2011-12-05| 810.35
#2011-12-06| 803.88
#2011-12-07| 808.84
#2011-12-08| 789.30
#2011-12-09| 775.23
#2011-12-12| 772.37
#2011-12-13| 767.67
#2011-12-14| 760.60
#2011-12-15| 754.26
#2011-12-16| 763.23
#2011-12-19| 748.13
#2011-12-20| 758.96
#2011-12-21| 772.44
#2011-12-22| 775.55
#2011-12-23| 778.03
#2011-12-26| .
#2011-12-27| 773.76
#2011-12-28| 772.95
#2011-12-29| 770.11
#2011-12-30| 766.42
#2012-01-02| .
#2012-01-03| 788.36
#2012-01-04| 792.75
#2012-01-05| 789.16
#2012-01-06| 790.83
#2012-01-09| 781.20
#2012-01-10| 795.97
#2012-01-11| 804.26
#2012-01-12| 799.06
#2012-01-13| 812.32
#2012-01-16| .
#2012-01-17| 825.38
#2012-01-18| 820.77
#2012-01-19| 829.86
#2012-01-20| 843.21
#2012-01-23| 847.37
#2012-01-24| 845.27
#2012-01-25| 860.57
#2012-01-26| 865.86
#2012-01-27| 876.50
#2012-01-30| 864.15
#2012-01-31| 874.29
#2012-02-01| 877.38
#2012-02-02| 886.90
#2012-02-03| 889.39
#2012-02-06| 897.03
#2012-02-07| 907.19
#2012-02-08| 917.74
#2012-02-09| 915.99
#2012-02-10| 900.77
#2012-02-13| 907.46
#2012-02-14| 905.51
#2012-02-15| 916.64
#2012-02-16| 901.19
#2012-02-17| 911.50
#2012-02-20| .
#2012-02-21| 917.00
#2012-02-22| 908.50
#2012-02-23| 907.47
#2012-02-24| 909.96
#2012-02-27| 901.39
#2012-02-28| 912.65
#2012-02-29| 924.71
#2012-03-01| 923.80
#2012-03-02| 926.39
#2012-03-05| 917.70
#2012-03-06| 891.52
#2012-03-07| 888.79
#2012-03-08| 914.40
#2012-03-09| 910.19
#2012-03-12| 903.87
#2012-03-13| 911.51
#2012-03-14| 917.77
#2012-03-15| 919.87
#2012-03-16| 920.40
#2012-03-19| 916.22
#2012-03-20| 914.33
#2012-03-21| 912.42
#2012-03-22| 904.83
#2012-03-23| 912.87
#2012-03-26| 909.06
#2012-03-27| 925.43
#2012-03-28| 924.46
#2012-03-29| 919.08
#2012-03-30| 925.59
#2012-04-02| 930.69
#2012-04-03| 931.58
#2012-04-04| 915.87
#2012-04-05| 916.77
#2012-04-06| .
#2012-04-09| 905.50
#2012-04-10| 910.47
#2012-04-11| 901.95
#2012-04-12| 913.58
#2012-04-13| 918.97
#2012-04-16| 917.97
#2012-04-17| 916.60
#2012-04-18| 921.72
#2012-04-19| 920.64
#2012-04-20| 920.25
#2012-04-23| 909.94
#2012-04-24| 916.26
#2012-04-25| 917.70
#2012-04-26| 921.19
#2012-04-27| 920.33
#2012-04-30| 920.27
#2012-05-01| 921.25
#2012-05-02| 926.40
#2012-05-03| 924.51
#2012-05-04| 920.04
#2012-05-07| 895.63
#2012-05-08| 895.77
#2012-05-09| 886.17
#2012-05-10| 890.32
#2012-05-11| 882.67
#2012-05-14| 873.35
#2012-05-15| 874.19
#2012-05-16| 850.96
#2012-05-17| 850.61
#2012-05-18| 834.68
#2012-05-21| 841.49
#2012-05-22| 854.73
#2012-05-23| 835.53
#2012-05-24| 836.12
#2012-05-25| 834.91
#2012-05-28| .
#2012-05-29| 848.11
#2012-05-30| 837.30
#2012-05-31| 831.88
#2012-06-01| 820.78
#2012-06-04| 807.35
#2012-06-05| 814.14
#2012-06-06| 838.17
#2012-06-07| 834.21
#2012-06-08| 818.45
#2012-06-11| 836.57
#2012-06-12| 838.49
#2012-06-13| 841.14
#2012-06-14| 837.33
#2012-06-15| 852.30
#2012-06-18| 860.22
#2012-06-19| 870.91
#2012-06-20| 874.25
#2012-06-21| 861.80
#2012-06-22| 856.21
#2012-06-25| 846.94
#2012-06-26| 850.55
#2012-06-27| 861.02
#2012-06-28| 859.62
#2012-06-29| 880.14
#2012-07-02| 890.51
#2012-07-03| 904.46
#2012-07-04| .
#2012-07-05| 911.81
#2012-07-06| 911.16
#2012-07-09| 895.17
#2012-07-10| 909.38
#2012-07-11| 915.43
#2012-07-12| 901.54
#2012-07-13| 914.33
#2012-07-16| 915.78
#2012-07-17| 924.13
#2012-07-18| 928.86
#2012-07-19| 933.52
#2012-07-20| 927.79
#2012-07-23| 913.19
#2012-07-24| 918.34
#2012-07-25| 922.39
#2012-07-26| 930.19
#2012-07-27| 933.17
#2012-07-30| 938.18
#2012-07-31| 943.87
#2012-08-01| 954.38
#2012-08-02| 944.01
#2012-08-03| 949.86
#2012-08-06| 957.28
#2012-08-07| 955.28
#2012-08-08| 958.39
#2012-08-09| 958.29
#2012-08-10| 961.52
#2012-08-13| 962.90
#2012-08-14| 973.88
#2012-08-15| 965.95
#2012-08-16| 962.77
#2012-08-17| 961.52
#2012-08-20| 962.10
#2012-08-21| 962.48
#2012-08-22| 959.93
#2012-08-23| 964.81
#2012-08-24| 961.57
#2012-08-27| 958.55
#2012-08-28| 956.08
#2012-08-29| 957.93
#2012-08-30| 947.18
#2012-08-31| 954.26
#2012-09-03| .
#2012-09-04| 949.63
#2012-09-05| 942.10
#2012-09-06| 946.18
#2012-09-07| 962.09
#2012-09-10| 961.97
#2012-09-11| 964.96
#2012-09-12| 972.60
#2012-09-13| 980.35
#2012-09-14|1002.58
#2012-09-17|1001.87
#2012-09-18| 998.94
#2012-09-19|1001.03
#2012-09-20| 995.90
#2012-09-21|1003.66
#2012-09-24| 995.08
#2012-09-25| 995.57
#2012-09-26| 985.48
#2012-09-27| 991.84
#2012-09-28| 994.82
#2012-10-01| 991.79
#2012-10-02| 994.77
#2012-10-03| 986.28
#2012-10-04| 993.12
#2012-10-05|1000.90
#2012-10-08| 993.71
#2012-10-09| 996.13
#2012-10-10| 992.53
#2012-10-11| 988.21
#2012-10-12| 997.66
#2012-10-15|1001.79
#2012-10-16|1009.75
#2012-10-17|1016.33
#2012-10-18|1019.57
#2012-10-19|1017.29
#2012-10-22|1013.17
#2012-10-23|1007.38
#2012-10-24|1005.73
#2012-10-25|1017.15
#2012-10-26|1016.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1007.34
#2012-11-01| 998.89
#2012-11-02|1003.47
#2012-11-05| 999.15
#2012-11-06| 999.62
#2012-11-07|1012.39
#2012-11-08| 998.51
#2012-11-09| 983.80
#2012-11-12| 986.06
#2012-11-13| 986.70
#2012-11-14| 974.23
#2012-11-15| 960.44
#2012-11-16| 957.98
#2012-11-19| 963.87
#2012-11-20| 962.57
#2012-11-21| 968.72
#2012-11-22| .
#2012-11-23| 975.91
#2012-11-26| 985.66
#2012-11-27| 980.14
#2012-11-28| 978.75
#2012-11-29| 992.89
#2012-11-30|1000.00
#2012-12-03|1005.40
#2012-12-04| 997.02
#2012-12-05| 997.10
#2012-12-06| 995.02
#2012-12-07|1003.10
#2012-12-10|1005.47
#2012-12-11|1005.30
#2012-12-12|1009.01
#2012-12-13|1012.49
#2012-12-14|1017.27
#2012-12-17|1011.90
#2012-12-18|1014.96
#2012-12-19|1022.58
#2012-12-20|1024.80
#2012-12-21|1017.66
#2012-12-24|1022.94
#2012-12-25|1022.94
#2012-12-26|1024.47
#2012-12-27|1024.96
#2012-12-28|1027.79
#2012-12-31|1024.59
#2013-01-01|1024.59
#2013-01-02|1039.25
#2013-01-03|1043.66
#2013-01-04|1039.21
#2013-01-07|1040.47
#2013-01-08|1041.32
#2013-01-09|1049.66
#2013-01-10|1062.77
#2013-01-11|1062.68
#2013-01-14|1058.79
#2013-01-15|1058.30
#2013-01-16|1057.59
#2013-01-17|1059.70
#2013-01-18|1061.98
#2013-01-21|1066.38
#2013-01-22|1061.47
#2013-01-23|1069.53
#2013-01-24|1065.38
#2013-01-25|1063.75
#2013-01-28|1062.60
#2013-01-29|1064.34
#2013-01-30|1074.03
#2013-01-31|1069.16
#2013-02-01|1067.70
#2013-02-04|1070.08
#2013-02-05|1064.36
#2013-02-06|1069.45
#2013-02-07|1081.43
#2013-02-08|1088.49
#2013-02-11|1085.61
#2013-02-12|1086.38
#2013-02-13|1095.75
#2013-02-14|1098.48
#2013-02-15|1095.75
#2013-02-18|1095.63
#2013-02-19|1100.90
#2013-02-20|1103.97
#2013-02-21|1093.92
#2013-02-22|1090.50
#2013-02-25|1089.18
#2013-02-26|1083.35
#2013-02-27|1085.61
#2013-02-28|1091.53
#2013-03-01|1087.68
#2013-03-04|1065.45
#2013-03-05|1069.51
#2013-03-06|1079.57
#2013-03-07|1083.19
#2013-03-08|1077.19
#2013-03-11| .
#2013-03-12|1086.80
#2013-03-13|1081.77
#2013-03-14|1083.39
#2013-03-15|1082.42
#2013-03-18|1077.61
#2013-03-19|1081.13
#2013-03-20|1077.28
#2013-03-21|1086.94
#2013-03-22|1087.52
#2013-03-25|1093.14
#2013-03-26|1096.39
#2013-03-27|1102.72
#2013-03-28|1100.14
#2013-03-29| .
#2013-04-01|1099.75
#2013-04-02|1104.61
#2013-04-03|1107.99
#2013-04-04|1098.62
#2013-04-05|1099.36
#2013-04-08|1096.36
#2013-04-09|1102.08
#2013-04-10|1105.50
#2013-04-11|1111.08
#2013-04-12|1114.54
#2013-04-15|1109.75
#2013-04-16|1107.63
#2013-04-17|1099.08
#2013-04-18|1099.98
#2013-04-19|1100.78
#2013-04-22|1101.55
#2013-04-23|1090.31
#2013-04-24|1100.31
#2013-04-25|1112.42
#2013-04-26|1120.88
#2013-04-29|1127.10
#2013-04-30|1126.49
#2013-05-01|1125.14
#2013-05-02|1122.23
#2013-05-03|1120.53
#2013-05-06|1126.17
#2013-05-07|1128.44
#2013-05-08|1139.74
#2013-05-09|1140.53
#2013-05-10|1132.17
#2013-05-13|1132.04
#2013-05-14|1134.05
#2013-05-15|1130.93
#2013-05-16|1124.55
#2013-05-17|1118.18
#2013-05-20|1120.40
#2013-05-21|1116.49
#2013-05-22|1118.13
#2013-05-23|1085.48
#2013-05-24|1086.11
#2013-05-27|1088.49
#2013-05-28|1087.38
#2013-05-29|1075.26
#2013-05-30|1069.80
#2013-05-31|1050.26
#2013-06-03|1055.94
#2013-06-04|1072.18
#2013-06-05|1064.48
#2013-06-06|1049.82
#2013-06-07|1048.91
#2013-06-10|1037.57
#2013-06-11|1031.06
#2013-06-12|1026.45
#2013-06-13|1016.75
#2013-06-14|1030.11
#2013-06-17|1030.43
#2013-06-18|1036.45
#2013-06-19|1037.51
#2013-06-20| 995.65
#2013-06-21| 991.20
#2013-06-24| 964.43
#2013-06-25| 975.58
#2013-06-26| 983.53
#2013-06-27| 991.84
#2013-06-28|1001.57
#2013-07-01| 999.16
#2013-07-02|1005.58
#2013-07-03| 991.31
#2013-07-04| 997.86
#2013-07-05| 999.50
#2013-07-08| 992.77
#2013-07-09| 997.62
#2013-07-10|1002.25
#2013-07-11|1030.45
#2013-07-12|1027.34
#2013-07-15|1026.92
#2013-07-16|1029.82
#2013-07-17|1021.37
#2013-07-18|1019.97
#2013-07-19|1019.50
#2013-07-22|1027.76
#2013-07-23|1034.19
#2013-07-24|1038.70
#2013-07-25|1034.09
#2013-07-26|1036.85
#2013-07-29|1030.18
#2013-07-30|1029.93
#2013-07-31|1028.36
#2013-08-01|1029.00
#2013-08-02|1030.12
#2013-08-05|1029.77
#2013-08-06|1028.41
#2013-08-07|1028.97
#2013-08-08|1034.67
#2013-08-09|1036.11
#2013-08-12|1034.02
#2013-08-13|1030.58
#2013-08-14|1023.42
#2013-08-15|1015.87
#2013-08-16|1012.42
#2013-08-19|1001.88
#2013-08-20| 989.14
#2013-08-21| 981.96
#2013-08-22| 976.99
#2013-08-23| 979.88
#2013-08-26| 981.37
#2013-08-27| 969.45
#2013-08-28| 964.82
#2013-08-29| 968.59
#2013-08-30| 973.77
#2013-09-02| 979.67
#2013-09-03| 979.22
#2013-09-04| 969.73
#2013-09-05| 967.35
#2013-09-06| 980.33
#2013-09-09| 987.03
#2013-09-10| 998.38
#2013-09-11| 998.83
#2013-09-12|1008.96
#2013-09-13|1003.98
#2013-09-16|1033.97
#2013-09-17|1031.38
#2013-09-18|1033.63
#2013-09-19|1060.58
#2013-09-20|1054.21
#2013-09-23|1050.82
#2013-09-24|1046.68
#2013-09-25|1047.50
#2013-09-26|1047.71
#2013-09-27|1050.28
#2013-09-30|1038.33
#2013-10-01|1045.11
#2013-10-02|1046.20
#2013-10-03|1045.83
#2013-10-04|1045.97
#2013-10-07|1041.49
#2013-10-08|1042.26
#2013-10-09|1043.20
#2013-10-10|1051.72
#2013-10-11|1055.28
#2013-10-14|1052.61
#2013-10-15|1053.78
#2013-10-16|1057.87
#2013-10-17|1062.99
#2013-10-18|1074.37
#2013-10-21|1074.98
#2013-10-22|1080.81
#2013-10-23|1080.26
#2013-10-24|1087.48
#2013-10-25|1088.39
#2013-10-28|1085.10
#2013-10-29|1087.80
#2013-10-30|1094.46
#2013-10-31|1085.95
#2013-11-01|1077.00
#2013-11-04|1074.22
#2013-11-05|1072.89
#2013-11-06|1073.89
#2013-11-07|1070.11
#2013-11-08|1060.16
#2013-11-11|1058.73
#2013-11-12|1053.85
#2013-11-13|1051.02
#2013-11-14|1052.62
#2013-11-15|1059.98
#2013-11-18|1067.01
#2013-11-19|1065.48
#2013-11-20|1063.94
#2013-11-21|1048.65
#2013-11-22|1047.89
#2013-11-25|1050.04
#2013-11-26|1051.11
#2013-11-27|1046.48
#2013-11-28|1049.71
#2013-11-29|1051.47
#2013-12-02|1051.01
#2013-12-03|1050.00
#2013-12-04|1037.42
#2013-12-05|1022.38
#2013-12-06|1027.85
#2013-12-09|1026.94
#2013-12-10|1017.30
#2013-12-11|1004.77
#2013-12-12|1003.15
#2013-12-13|1008.46
#2013-12-16|1004.02
#2013-12-17|1006.02
#2013-12-18|1002.93
#2013-12-19| 998.48
#2013-12-20|1005.60
#2013-12-23|1014.45
#2013-12-24|1020.39
#2013-12-25|1020.39
#2013-12-26|1024.06
#2013-12-27|1028.56
#2013-12-30|1027.76
#2013-12-31|1035.31
#2014-01-01|1035.31
#2014-01-02|1032.16
#2014-01-03|1020.12
#2014-01-06|1018.48
#2014-01-07|1013.11
#2014-01-08|1022.38
#2014-01-09|1017.09
#2014-01-10|1020.77
#2014-01-13|1020.41
#2014-01-14|1013.35
#2014-01-15|1011.18
#2014-01-16|1007.57
#2014-01-17|1007.14
#2014-01-20|1002.09
#2014-01-21|1001.60
#2014-01-22|1005.45
#2014-01-23| 998.21
#2014-01-24| 990.53
#2014-01-27| 988.42
#2014-01-28| 993.07
#2014-01-29| 992.13
#2014-01-30| 985.55
#2014-01-31| 983.21
#2014-02-03| 976.15
#2014-02-04| 972.27
#2014-02-05| 973.97
#2014-02-06| 981.37
#2014-02-07| 987.82
#2014-02-10| 985.95
#2014-02-11| 993.69
#2014-02-12| 993.85
#2014-02-13| 996.26
#2014-02-14|1002.19
#2014-02-17|1010.49
#2014-02-18|1007.51
#2014-02-19|1010.95
#2014-02-20|1008.63
#2014-02-21|1008.67
#2014-02-24|1014.43
#2014-02-25|1014.99
#2014-02-26|1011.26
#2014-02-27|1017.10
#2014-02-28|1015.03
#2014-03-03|1006.73
#2014-03-04|1013.13
#2014-03-05|1014.31
#2014-03-06|1027.46
#2014-03-07|1025.70
#2014-03-10|1019.46
#2014-03-11|1026.39
#2014-03-12|1020.49
#2014-03-13|1018.87
#2014-03-14|1017.26
#2014-03-17|1019.35
#2014-03-18|1020.83
#2014-03-19|1015.33
#2014-03-20| 998.84
#2014-03-21|1009.88
#2014-03-24|1021.16
#2014-03-25|1020.91
#2014-03-26|1034.56
#2014-03-27|1044.02
#2014-03-28|1051.86
#2014-03-31|1054.98
#2014-04-01|1053.92
#2014-04-02|1054.00
#2014-04-03|1067.79
#2014-04-04|1067.28
#2014-04-07|1059.87
#2014-04-08|1070.83
#2014-04-09|1075.86
#2014-04-10|1077.55
#2014-04-11|1074.98
#2014-04-14|1071.37
#2014-04-15|1083.41
#2014-04-16|1089.70
#2014-04-17|1092.15
#2014-04-18|1090.60
#2014-04-21|1090.65
#2014-04-22|1097.39
#2014-04-23|1091.56
#2014-04-24|1100.39
#2014-04-25|1096.16
#2014-04-28|1092.61
#2014-04-29|1097.31
#2014-04-30|1101.65
#2014-05-01|1104.04
#2014-05-02|1109.51
#2014-05-05|1107.57
#2014-05-06|1112.87
#2014-05-07|1108.70
#2014-05-08|1112.92
#2014-05-09|1109.33
#2014-05-12|1110.62
#2014-05-13|1109.83
#2014-05-14|1120.62
#2014-05-15|1120.99
#2014-05-16|1122.43
#2014-05-19|1124.29
#2014-05-20|1123.61
#2014-05-21|1123.39
#2014-05-22|1122.40
#2014-05-23|1128.42
#2014-05-26|1127.57
#2014-05-27|1126.09
#2014-05-28|1128.49
#2014-05-29|1138.66
#2014-05-30|1130.98
#2014-06-02|1130.95
#2014-06-03|1130.27
#2014-06-04|1126.34
#2014-06-05|1132.84
#2014-06-06|1143.38
#2014-06-09|1146.32
#2014-06-10|1142.08
#2014-06-11|1139.71
#2014-06-12|1144.53
#2014-06-13|1137.44
#2014-06-16|1135.90
#2014-06-17|1128.58
#2014-06-18|1131.12
#2014-06-19|1133.12
#2014-06-20|1129.62
#2014-06-23|1130.84
#2014-06-24|1132.93
#2014-06-25|1128.46
#2014-06-26|1135.57
#2014-06-27|1134.42
#2014-06-30|1135.03
#2014-07-01|1126.97
#2014-07-02|1132.81
#2014-07-03|1134.93
#2014-07-04|1135.21
#2014-07-07|1134.30
#2014-07-08|1135.45
#2014-07-09|1134.46
#2014-07-10|1135.37
#2014-07-11|1140.64
#2014-07-14|1138.77
#2014-07-15|1137.28
#2014-07-16|1142.59
#2014-07-17|1146.23
#2014-07-18|1147.66
#2014-07-21|1150.42
#2014-07-22|1153.73
#2014-07-23|1158.08
#2014-07-24|1161.71
#2014-07-25|1161.90
#2014-07-28|1161.16
#2014-07-29|1159.08
#2014-07-30|1150.97
#2014-07-31|1148.11
#2014-08-01|1143.49
#2014-08-04|1136.85
#2014-08-05|1133.55
#2014-08-06|1130.65
#2014-08-07|1127.04
#2014-08-08|1120.30
#2014-08-11|1123.68
#2014-08-12|1123.24
#2014-08-13|1127.61
#2014-08-14|1126.32
#2014-08-15|1133.60
#2014-08-18|1132.12
#2014-08-19|1133.25
#2014-08-20|1135.37
#2014-08-21|1136.03
#2014-08-22|1137.44
#2014-08-25|1137.16
#2014-08-26|1137.25
#2014-08-27|1142.68
#2014-08-28|1137.26
#2014-08-29|1137.47
#2014-09-01|1133.58
#2014-09-02|1133.79
#2014-09-03|1141.49
#2014-09-04|1137.44
#2014-09-05|1134.95
#2014-09-08|1131.22
#2014-09-09|1126.32
#2014-09-10|1123.45
#2014-09-11|1124.42
#2014-09-12|1125.27
#2014-09-15|1114.99
#2014-09-16|1107.64
#2014-09-17|1111.79
#2014-09-18|1107.04
#2014-09-19|1109.02
#2014-09-22|1104.33
#2014-09-23|1104.62
#2014-09-24|1106.35
#2014-09-25|1106.78
#2014-09-26|1101.83
#2014-09-29|1102.61
#2014-09-30|1093.16
#2014-10-01|1092.16
#2014-10-02|1085.25
#2014-10-03|1085.21
#2014-10-06|1088.42
#2014-10-07|1083.71
#2014-10-08|1077.24
#2014-10-09|1089.94
#2014-10-10|1076.57
#2014-10-13|1071.45
#2014-10-14|1068.94
#2014-10-15|1073.05
#2014-10-16|1058.07
#2014-10-17|1063.10
#2014-10-20|1071.74
#2014-10-21|1078.55
#2014-10-22|1078.07
#2014-10-23|1086.28
#2014-10-24|1083.09
#2014-10-27|1085.25
#2014-10-28|1084.85
#2014-10-29|1089.92
#2014-10-30|1082.00
#2014-10-31|1086.23
#2014-11-03|1083.59
#2014-11-04|1081.32
#2014-11-05|1075.30
#2014-11-06|1076.45
#2014-11-07|1073.79
#2014-11-10|1078.12
#2014-11-11|1076.78
#2014-11-12|1080.37
#2014-11-13|1080.36
#2014-11-14|1073.48
#2014-11-17|1066.58
#2014-11-18|1077.98
#2014-11-19|1069.72
#2014-11-20|1068.21
#2014-11-21|1076.21
#2014-11-24|1072.48
#2014-11-25|1074.72
#2014-11-26|1082.37
#2014-11-27|1076.62
#2014-11-28|1075.36
#2014-12-01|1056.85
#2014-12-02|1056.77
#2014-12-03|1045.75
#2014-12-04|1049.10
#2014-12-05|1044.77
#2014-12-08|1042.18
#2014-12-09|1053.26
#2014-12-10|1062.05
#2014-12-11|1056.31
#2014-12-12|1058.37
#2014-12-15|1049.83
#2014-12-16|1039.00
#2014-12-17|1042.23
#2014-12-18|1038.64
#2014-12-19|1047.49
#2014-12-22|1061.73
#2014-12-23|1056.09
#2014-12-24|1063.71
#2014-12-25|1063.71
#2014-12-26|1065.66
#2014-12-29|1069.64
#2014-12-30|1073.95
#2014-12-31|1068.64
#2015-01-01|1068.64
#2015-01-02|1068.35
#2015-01-05|1054.58
#2015-01-06|1046.54
#2015-01-07|1047.58
#2015-01-08|1055.49
#2015-01-09|1056.21
#2015-01-12|1056.75
#2015-01-13|1053.25
#2015-01-14|1047.77
#2015-01-15|1061.17
#2015-01-16|1055.77
#2015-01-19|1053.71
#2015-01-20|1057.88
#2015-01-21|1063.63
#2015-01-22|1071.23
#2015-01-23|1079.24
#2015-01-26|1078.05
#2015-01-27|1080.38
#2015-01-28|1075.28
#2015-01-29|1074.48
#2015-01-30|1063.28
#2015-02-02|1075.31
#2015-02-03|1079.24
#2015-02-04|1082.57
#2015-02-05|1078.43
#2015-02-06|1086.37
#2015-02-09|1076.48
#2015-02-10|1080.65
#2015-02-11|1080.12
#2015-02-12|1069.04
#2015-02-13|1078.25
#2015-02-16|1073.28
#2015-02-17|1069.72
#2015-02-18|1072.47
#2015-02-19|1073.39
#2015-02-20|1072.91
#2015-02-23|1073.56
#2015-02-24|1078.11
#2015-02-25|1081.74
#2015-02-26|1075.76
#2015-02-27|1064.84
#2015-03-02|1057.97
#2015-03-03|1069.43
#2015-03-04|1062.35
#2015-03-05|1057.86
#2015-03-06|1056.98
#2015-03-09|1045.33
#2015-03-10|1034.02
#2015-03-11|1028.32
#2015-03-12|1034.31
#2015-03-13|1027.51
#2015-03-16|1027.48
#2015-03-17|1024.65
#2015-03-18|1018.61
#2015-03-19|1024.70
#2015-03-20|1036.92
#2015-03-23|1050.51
#2015-03-24|1054.54
#2015-03-25|1055.56
#2015-03-26|1059.58
#2015-03-27|1062.20
#2015-03-30|1057.30
#2015-03-31|1058.05
#2015-04-01|1062.83
#2015-04-02|1071.52
#2015-04-03|1077.94
#2015-04-06|1078.30
#2015-04-07|1076.79
#2015-04-08|1078.93
#2015-04-09|1080.82
#2015-04-10|1077.88
#2015-04-13|1073.72
#2015-04-14|1097.04
#2015-04-15|1098.18
#2015-04-16|1102.47
#2015-04-17|1105.15
#2015-04-20|1101.15
#2015-04-21|1099.37
#2015-04-22|1104.13
#2015-04-23|1102.02
#2015-04-24|1116.74
#2015-04-27|1121.42
#2015-04-28|1123.37
#2015-04-29|1116.44
#2015-04-30|1120.95
#2015-05-01|1117.94
#2015-05-04|1107.17
#2015-05-05|1108.82
#2015-05-06|1109.82
#2015-05-07|1097.16
#2015-05-08|1098.98
#2015-05-11|1100.89
#2015-05-12|1096.22
#2015-05-13|1104.56
#2015-05-14|1111.89
#2015-05-15|1115.57
#2015-05-18|1110.45
#2015-05-19|1101.50
#2015-05-20|1100.73
#2015-05-21|1102.36
#2015-05-22|1106.65
#2015-05-25|1104.48
#2015-05-26|1096.95
#2015-05-27|1084.04
#2015-05-28|1085.11
#2015-05-29|1079.22
#2015-06-01|1075.78
#2015-06-02|1073.24
#2015-06-03|1077.46
#2015-06-04|1059.74
#2015-06-05|1047.84
#2015-06-08|1040.74
#2015-06-09|1030.77
#2015-06-10|1044.34
#2015-06-11|1046.22
#2015-06-12|1052.89
#2015-06-15|1047.85
#2015-06-16|1047.33
#2015-06-17|1045.56
#2015-06-18|1052.60
#2015-06-19|1048.37
#2015-06-22|1047.66
#2015-06-23|1049.70
#2015-06-24|1050.74
#2015-06-25|1053.18
#2015-06-26|1048.41
#2015-06-29|1031.59
#2015-06-30|1042.41
#2015-07-01|1045.15
#2015-07-02|1041.17
#2015-07-03|1044.31
#2015-07-06|1039.88
#2015-07-07|1031.28
#2015-07-08|1021.06
#2015-07-09|1016.23
#2015-07-10|1020.50
#2015-07-13|1024.25
#2015-07-14|1024.40
#2015-07-15|1020.95
#2015-07-16|1023.46
#2015-07-17|1022.90
#2015-07-20|1025.81
#2015-07-21|1030.29
#2015-07-22|1025.90
#2015-07-23|1018.31
#2015-07-24|1018.57
#2015-07-27|1010.40
#2015-07-28| 997.30
#2015-07-29|1000.22
#2015-07-30| 984.72
#2015-07-31| 973.81
#2015-08-03| 962.24
#2015-08-04| 977.68
#2015-08-05| 973.53
#2015-08-06| 974.06
#2015-08-07| 974.03
#2015-08-10| 974.52
#2015-08-11| 944.66
#2015-08-12| 929.86
#2015-08-13| 937.07
#2015-08-14| 938.65
#2015-08-17| 921.54
#2015-08-18| 915.96
#2015-08-19| 912.42
#2015-08-20| 903.76
#2015-08-21| 894.21
#2015-08-24| 852.72
#2015-08-25| 871.76
#2015-08-26| 866.87
#2015-08-27| 897.46
#2015-08-28| 902.79
#2015-08-31| 895.55
#2015-09-01| 878.46
#2015-09-02| 873.72
#2015-09-03| 882.86
#2015-09-04| 864.78
#2015-09-07| 854.76
#2015-09-08| 876.42
#2015-09-09| 893.64
#2015-09-10| 878.43
#2015-09-11| 878.46
#2015-09-14| 882.38
#2015-09-15| 876.93
#2015-09-16| 890.78
#2015-09-17| 896.21
#2015-09-18| 894.50
#2015-09-21| 890.12
#2015-09-22| 877.76
#2015-09-23| 871.28
#2015-09-24| 870.73
#2015-09-25| 869.07
#2015-09-28| 857.89
#2015-09-29| 860.67
#2015-09-30| 866.59
#2015-10-01| 864.90
#2015-10-02| 862.28
#2015-10-05| 881.31
#2015-10-06| 892.73
#2015-10-07| 919.12
#2015-10-08| 912.35
#2015-10-09| 935.25
#2015-10-12| 948.00
#2015-10-13| 930.56
#2015-10-14| 944.42
#2015-10-15| 953.69
#2015-10-16| 955.43
#2015-10-19| 952.39
#2015-10-20| 944.38
#2015-10-21| 943.09
#2015-10-22| 948.13
#2015-10-23| 957.79
#2015-10-26| 962.08
#2015-10-27| 956.44
#2015-10-28| 955.73
#2015-10-29| 935.46
#2015-10-30| 937.08
#2015-11-02| 930.99
#2015-11-03| 937.23
#2015-11-04| 945.35
#2015-11-05| 941.70
#2015-11-06| 929.85
#2015-11-09| 917.90
#2015-11-10| 919.10
#2015-11-11| 913.55
#2015-11-12| 906.58
#2015-11-13| 888.34
#2015-11-16| 888.20
#2015-11-17| 888.29
#2015-11-18| 880.59
#2015-11-19| 893.17
#2015-11-20| 894.58
#2015-11-23| 888.91
#2015-11-24| 900.55
#2015-11-25| 895.80
#2015-11-26| 898.31
#2015-11-27| 881.85
#2015-11-30| 884.36
#2015-12-01| 891.67
#2015-12-02| 892.75
#2015-12-03| 902.87
#2015-12-04| 901.86
#2015-12-07| 906.19
#2015-12-08| 892.76
#2015-12-09| 893.99
#2015-12-10| 888.77
#2015-12-11| 877.56
#2015-12-14| 875.00
#2015-12-15| 877.12
#2015-12-16| 884.38
#2015-12-17| 884.52
#2015-12-18| 891.16
#2015-12-21| 893.28
#2015-12-22| 897.74
#2015-12-23| 897.69
#2015-12-24| 901.57
#2015-12-25| 901.57
#2015-12-28| 897.91
#2015-12-29| 898.07
#2015-12-30| 898.91
#2015-12-31| 896.11
#2016-01-01| 896.11
#2016-01-04| 879.97
#2016-01-05| 878.68
#2016-01-06| 865.50
#2016-01-07| 846.10
#2016-01-08| 850.44
#2016-01-11| 842.21
#2016-01-12| 836.10
#2016-01-13| 839.82
#2016-01-14| 825.33
#2016-01-15| 822.67
#2016-01-18| 815.14
#2016-01-19| 834.51
#2016-01-20| 808.67
#2016-01-21| 805.63
#2016-01-22| 820.62
#2016-01-25| 817.10
#2016-01-26| 814.16
#2016-01-27| 811.25
#2016-01-28| 815.80
#2016-01-29| 833.65
#2016-02-01| 831.29
#2016-02-02| 823.46
#2016-02-03| 817.71
#2016-02-04| 839.67
#2016-02-05| 854.13
#2016-02-08| 853.40
#2016-02-09| 859.65
#2016-02-10| 844.36
#2016-02-11| 837.49
#2016-02-12| 835.15
#2016-02-15| 852.32
#2016-02-16| 862.20
#2016-02-17| 854.81
#2016-02-18| 871.63
#2016-02-19| 874.34
#2016-02-22| 882.75
#2016-02-23| 878.78
#2016-02-24| 860.89
#2016-02-25| 862.72
#2016-02-26| 874.69
#2016-02-29| 882.29
#2016-03-01| 882.88
#2016-03-02| 894.79
#2016-03-03| 912.94
#2016-03-04| 933.93
#2016-03-07| 929.94
#2016-03-08| 911.29
#2016-03-09| 923.91
#2016-03-10| 923.25
#2016-03-11| 930.62
#2016-03-14| 933.68
#2016-03-15| 927.37
#2016-03-16| 929.16
#2016-03-17| 960.04
#2016-03-18| 962.20
#2016-03-21| 957.66
#2016-03-22| 957.81
#2016-03-23| 957.20
#2016-03-24| 941.57
#2016-03-25| 941.57
#2016-03-28| 939.62
#2016-03-29| 936.67
#2016-03-30| 968.87
#2016-03-31| 958.51
#2016-04-01| 949.79
#2016-04-04| 957.86
#2016-04-05| 939.24
#2016-04-06| 946.84
#2016-04-07| 945.96
#2016-04-08| 952.44
#2016-04-11| 955.08
#2016-04-12| 952.21
#2016-04-13| 969.83
#2016-04-14| 963.91
#2016-04-15| 973.38
#2016-04-18| 973.76
#2016-04-19| 988.85
#2016-04-20| 985.11
#2016-04-21| 987.07
#2016-04-22| 974.38
#2016-04-25| 960.91
#2016-04-26| 960.97
#2016-04-27| 956.69
#2016-04-28| 956.61
#2016-04-29| 953.36
#2016-05-02| 954.41
#2016-05-03| 942.29
#2016-05-04| 922.78
#2016-05-05| 929.02
#2016-05-06| 914.08
#2016-05-09| 919.81
#2016-05-10| 911.56
#2016-05-11| 912.56
#2016-05-12| 914.30
#2016-05-13| 906.62
#2016-05-16| 909.10
#2016-05-17| 925.70
#2016-05-18| 915.75
#2016-05-19| 898.72
#2016-05-20| 907.33
#2016-05-23| 907.35
#2016-05-24| 899.66
#2016-05-25| 906.35
#2016-05-26| 910.27
#2016-05-27| 918.18
#2016-05-30| 915.61
#2016-05-31| 914.26
#2016-06-01| 910.18
#2016-06-02| 912.50
#2016-06-03| 930.10
#2016-06-06| 936.96
#2016-06-07| 945.57
#2016-06-08| 954.43
#2016-06-09| 947.48
#2016-06-10| 935.03
#2016-06-13| 926.75
#2016-06-14| 920.07
#2016-06-15| 920.98
#2016-06-16| 915.35
#2016-06-17| 925.65
#2016-06-20| 939.47
#2016-06-21| 932.51
#2016-06-22| 934.08
#2016-06-23| 934.91
#2016-06-24| 907.56
#2016-06-27| 899.31
#2016-06-28| 915.28
#2016-06-29| 931.70
#2016-06-30| 945.41
#2016-07-01| 947.77
#2016-07-04| 962.92
#2016-07-05| 954.79
#2016-07-06| 953.21
#2016-07-07| 959.50
#2016-07-08| 951.77
#2016-07-11| 959.65
#2016-07-12| 968.20
#2016-07-13| 974.29
#2016-07-14| 977.32
#2016-07-15| 981.10
#2016-07-18| 977.17
#2016-07-19| 968.08
#2016-07-20| 970.34
#2016-07-21| 971.69
#2016-07-22| 968.54
#2016-07-25| 961.31
#2016-07-26| 963.48
#2016-07-27| 968.84
#2016-07-28| 966.23
#2016-07-29| 962.26
#2016-08-01| 980.03
#2016-08-02| 973.51
#2016-08-03| 963.73
#2016-08-04| 970.04
#2016-08-05| 965.98
#2016-08-08| 974.19
#2016-08-09| 976.44
#2016-08-10| 985.42
#2016-08-11| 979.72
#2016-08-12| 975.75
#2016-08-15| 977.55
#2016-08-16| 976.98
#2016-08-17| 972.32
#2016-08-18| 973.08
#2016-08-19| 972.04
#2016-08-22| 968.34
#2016-08-23| 973.19
#2016-08-24| 972.64
#2016-08-25| 971.43
#2016-08-26| 967.34
#2016-08-29| 949.57
#2016-08-30| 948.68
#2016-08-31| 945.32
#2016-09-01| 948.36
#2016-09-02| 946.91
#2016-09-05| 964.09
#2016-09-06| 987.98
#2016-09-07| 983.76
#2016-09-08| 983.54
#2016-09-09| 967.46
#2016-09-12| 966.85
#2016-09-13| 945.29
#2016-09-14| 940.17
#2016-09-15| 937.78
#2016-09-16| 940.51
#2016-09-19| 953.75
#2016-09-20| 956.68
#2016-09-21| 956.72
#2016-09-22| 963.08
#2016-09-23| 959.22
#2016-09-26| 953.49
#2016-09-27| 955.99
#2016-09-28| 956.11
#2016-09-29| 965.63
#2016-09-30| 959.87
#2016-10-03| 958.33
#2016-10-04| 959.17
#2016-10-05| 959.29
#2016-10-06| 961.51
#2016-10-07| 956.00
#2016-10-10| 952.47
#2016-10-11| 946.24
#2016-10-12| 928.02
#2016-10-13| 929.46
#2016-10-14| 928.84
#2016-10-17| 926.37
#2016-10-18| 932.65
#2016-10-19| 936.08
#2016-10-20| 932.24
#2016-10-21| 925.48
#2016-10-24| 935.14
#2016-10-25| 934.64
#2016-10-26| 926.05
#2016-10-27| 924.64
#2016-10-28| 921.10
#2016-10-31| 917.49
#2016-11-01| 920.02
#2016-11-02| 923.13
#2016-11-03| 922.02
#2016-11-04| 919.75
#2016-11-07| 924.72
#2016-11-08| 932.54
#2016-11-09| 918.41
#2016-11-10| 919.52
#2016-11-11| 904.43
#2016-11-14| 891.79
#2016-11-15| 894.67
#2016-11-16| 894.22
#2016-11-17| 902.09
#2016-11-18| 902.13
#2016-11-21| 898.03
#2016-11-22| 902.39
#2016-11-23| 901.72
#2016-11-24| 901.78
#2016-11-25| 907.94
#2016-11-28| 912.34
#2016-11-29| 912.19
#2016-11-30| 920.65
#2016-12-01| 929.38
#2016-12-02| 935.57
#2016-12-05| 946.85
#2016-12-06| 950.50
#2016-12-07| 954.17
#2016-12-08| 949.38
#2016-12-09| 946.68
#2016-12-12| 952.29
#2016-12-13| 956.42
#2016-12-14| 953.14
#2016-12-15| 927.97
#2016-12-16| 926.28
#2016-12-19| 921.97
#2016-12-20| 922.87
#2016-12-21| 918.64
#2016-12-22| 907.41
#2016-12-23| 903.71
#2016-12-26| 903.71
#2016-12-27| 908.45
#2016-12-28| 907.65
#2016-12-29| 905.27
#2016-12-30| 906.68
#2017-01-02| 906.68
#2017-01-03| 906.68
#2017-01-04| 919.01
#2017-01-05| 935.59
#2017-01-06| 938.36
#2017-01-09| 942.80
#2017-01-10| 955.99
#2017-01-11| 953.18
#2017-01-12| 959.34
#2017-01-13| 963.26
#2017-01-16| 953.25
#2017-01-17| 961.99
#2017-01-18| 964.02
#2017-01-19| 959.29
#2017-01-20| 961.08
#2017-01-23| 970.99
#2017-01-24| 975.06
#2017-01-25| 968.08
#2017-01-26| 970.37
#2017-01-27| 968.97
#2017-01-30| 971.45
#2017-01-31| 975.07
#2017-02-01| 977.86
#2017-02-02| 979.25
#2017-02-03| 982.14
#2017-02-06| 981.99
#2017-02-07| 983.09
#2017-02-08| 981.04
#2017-02-09| 983.99
#2017-02-10| 988.01
#2017-02-13| 986.98
#2017-02-14| 984.29
#2017-02-15| 984.71
#2017-02-16| 988.23
#2017-02-17| 990.43
#2017-02-20| 989.72
#2017-02-21| 985.04
#2017-02-22| 995.21
#2017-02-23|1018.07
#2017-02-24|1008.73
#2017-02-27|1007.69
#2017-02-28|1006.17
#2017-03-01|1004.03
#2017-03-02|1006.38
#2017-03-03| 999.70
#2017-03-06|1001.16
#2017-03-07|1002.40
#2017-03-08|1001.08
#2017-03-09| 989.05
#2017-03-10|1001.83
#2017-03-13|1005.01
#2017-03-14| 998.58
#2017-03-15| 998.44
#2017-03-16|1018.38
#2017-03-17|1020.50
#2017-03-20|1020.41
#2017-03-21|1019.06
#2017-03-22|1008.39
#2017-03-23|1012.27
#2017-03-24|1017.61
#2017-03-27|1018.14
#2017-03-28|1030.50
#2017-03-29|1034.33
#2017-03-30|1033.59
#2017-03-31|1029.58
#2017-04-03|1032.68
#2017-04-04|1031.19
#2017-04-05|1027.09
#2017-04-06|1024.10
#2017-04-07|1026.36
#2017-04-10|1027.44
#2017-04-11|1029.21
#2017-04-12|1037.34
#2017-04-13|1035.58
#2017-04-14|1035.58
#2017-04-17|1029.00
#2017-04-18|1029.88
#2017-04-19|1024.80
#2017-04-20|1023.34
#2017-04-21|1027.69
#2017-04-24|1029.84
#2017-04-25|1038.55
#2017-04-26|1042.85
#2017-04-27|1046.19
#2017-04-28|1043.29
#2017-05-01|1044.63
#2017-05-02|1049.36
#2017-05-03|1047.18
#2017-05-04|1046.91
#2017-05-05|1043.10
#2017-05-08|1048.84
#2017-05-09|1047.18
#2017-05-10|1047.47
#2017-05-11|1045.57
#2017-05-12|1044.40
#2017-05-15|1050.91
#2017-05-16|1045.30
#2017-05-17|1049.57
#2017-05-18|1045.42
#2017-05-19|1045.17
#2017-05-22|1044.65
#2017-05-23|1047.44
#2017-05-24|1050.80
#2017-05-25|1055.95
#2017-05-26|1052.03
#2017-05-29|1044.91
#2017-05-30|1044.70
#2017-05-31|1049.01
#2017-06-01|1049.89
#2017-06-02|1056.11
#2017-06-05|1054.91
#2017-06-06|1051.80
#2017-06-07|1053.82
#2017-06-08|1053.66
#2017-06-09|1059.29
#2017-06-12|1055.44
#2017-06-13|1058.66
#2017-06-14|1064.71
#2017-06-15|1052.85
#2017-06-16|1053.03
#2017-06-19|1058.54
#2017-06-20|1052.74
#2017-06-21|1044.82
#2017-06-22|1044.65
#2017-06-23|1040.39
#2017-06-26|1039.56
#2017-06-27|1044.76
#2017-06-28|1046.71
#2017-06-29|1059.54
#2017-06-30|1050.04
#2017-07-03|1045.87
#2017-07-04|1040.27
#2017-07-05|1046.70
#2017-07-06|1043.02
#2017-07-07|1043.57
#2017-07-10|1045.80
#2017-07-11|1035.98
#2017-07-12|1036.04
#2017-07-13|1041.26
#2017-07-14|1071.16
#2017-07-17|1075.44
#2017-07-18|1079.98
#2017-07-19|1085.78
#2017-07-20|1079.55
#2017-07-21|1092.85
#2017-07-24|1092.16
#2017-07-25|1098.29
#2017-07-26|1097.45
#2017-07-27|1100.16
#2017-07-28|1099.43
#2017-07-31|1102.23
#2017-08-01|1108.50
#2017-08-02|1111.26
#2017-08-03|1109.12
#2017-08-04|1104.99
#2017-08-07|1099.39
#2017-08-08|1100.45
#2017-08-09|1100.68
#2017-08-10|1100.14
#2017-08-11|1088.42
#2017-08-14|1093.63
#2017-08-15|1089.75
#2017-08-16|1089.93
#2017-08-17|1090.46
#2017-08-18|1085.56
#2017-08-21|1085.36
#2017-08-22|1089.71
#2017-08-23|1097.74
#2017-08-24|1096.26
#2017-08-25|1095.56
#2017-08-28|1102.67
#2017-08-29|1099.43
#2017-08-30|1097.77
#2017-08-31|1102.26
#2017-09-01|1102.80
#2017-09-04|1091.93
#2017-09-05|1099.42
#2017-09-06|1093.99
#2017-09-07|1100.64
#2017-09-08|1104.83
#2017-09-11|1098.19
#2017-09-12|1098.14
#2017-09-13|1094.65
#2017-09-14|1089.35
#2017-09-15|1089.33
#2017-09-18|1092.90
#2017-09-19|1088.18
#2017-09-20|1087.06
#2017-09-21|1081.31
#2017-09-22|1086.01
#2017-09-25|1079.40
#2017-09-26|1076.35
#2017-09-27|1079.72
#2017-09-28|1077.14
#2017-09-29|1077.71
#2017-10-02|1087.20
#2017-10-03|1078.98
#2017-10-04|1079.82
#2017-10-05|1082.14
#2017-10-06|1089.85
#2017-10-09|1095.21
#2017-10-10|1104.87
#2017-10-11|1099.10
#2017-10-12|1108.74
#2017-10-13|1124.07
#2017-10-16|1125.81
#2017-10-17|1118.54
#2017-10-18|1117.59
#2017-10-19|1120.66
#2017-10-20|1122.81
#2017-10-23|1127.40
#2017-10-24|1122.14
#2017-10-25|1126.23
#2017-10-26|1128.41
#2017-10-27|1130.16
#2017-10-30|1134.38
#2017-10-31|1136.11
#2017-11-01|1146.03
#2017-11-02|1143.87
#2017-11-03|1139.05
#2017-11-06|1136.94
#2017-11-07|1140.04
#2017-11-08|1143.48
#2017-11-09|1146.80
#2017-11-10|1150.20
#2017-11-13|1155.85
#2017-11-14|1150.01
#2017-11-15|1143.70
#2017-11-16|1134.97
#2017-11-17|1147.39
#2017-11-20|1148.36
#2017-11-21|1157.63
#2017-11-22|1159.02
#2017-11-23|1160.62
#2017-11-24|1167.37
#2017-11-27|1169.46
#2017-11-28|1162.50
#2017-11-29|1158.82
#2017-11-30|1161.64
#2017-12-01|1163.98
#2017-12-04|1160.47
#2017-12-05|1152.08
#2017-12-06|1143.40
#2017-12-07|1142.24
#2017-12-08|1149.00
#2017-12-11|1157.78
#2017-12-12|1157.86
#2017-12-13|1158.81
#2017-12-14|1157.67
#2017-12-15|1150.99
#2017-12-18|1153.79
#2017-12-19|1157.28
#2017-12-20|1159.16
#2017-12-21|1152.95
#2017-12-22|1154.19
#2017-12-25|1154.19
#2017-12-26|1148.99
#2017-12-27|1156.41
#2017-12-28|1162.74
#2017-12-29|1164.90
#2018-01-01|1164.90
#2018-01-02|1186.55
#2018-01-03|1194.83
#2018-01-04|1207.31
#2018-01-05|1204.62
#2018-01-08|1203.97
#2018-01-09|1202.36
#2018-01-10|1204.60
#2018-01-11|1204.51
#2018-01-12|1210.37
#2018-01-15|1218.60
#2018-01-16|1221.83
#2018-01-17|1225.32
#2018-01-18|1221.09
#2018-01-19|1232.71
#2018-01-22|1241.62
#2018-01-23|1251.57
#2018-01-24|1266.61
#2018-01-25|1262.84
#2018-01-26|1263.05
#2018-01-29|1264.71
#2018-01-30|1257.77
#2018-01-31|1254.96
#2018-02-01|1253.40
#2018-02-02|1236.15
#2018-02-05|1219.26
#2018-02-06|1184.98
#2018-02-07|1184.43
#2018-02-08|1171.62
#2018-02-09|1148.57
#2018-02-12|1144.16
#2018-02-13|1149.31
#2018-02-14|1156.37
#2018-02-15|1172.09
#2018-02-16|1173.17
#2018-02-19|1191.75
#2018-02-20|1180.04
#2018-02-21|1185.71
#2018-02-22|1169.53
#2018-02-23|1172.83
#2018-02-26|1179.05
#2018-02-27|1176.17
#2018-02-28|1170.39
#2018-03-01|1159.03
#2018-03-02|1152.58
#2018-03-05|1136.02
#2018-03-06|1148.89
#2018-03-07|1144.23
#2018-03-08|1157.26
#2018-03-09|1160.16
#2018-03-12|1176.03
#2018-03-13|1180.24
#2018-03-14|1175.97
#2018-03-15|1168.55
#2018-03-16|1169.64
#2018-03-19|1164.51
#2018-03-20|1166.60
#2018-03-21|1165.15
#2018-03-22|1164.19
#2018-03-23|1145.44
#2018-03-26|1151.17
#2018-03-27|1160.00
#2018-03-28|1140.80
#2018-03-29|1156.54
#2018-03-30|1156.54
#2018-04-02|1161.28
#2018-04-03|1153.54
#2018-04-04|1122.46
#2018-04-05|1144.61
#2018-04-06|1152.76
#2018-04-09|1164.09
#2018-04-10|1172.20
#2018-04-11|1176.98
#2018-04-12|1168.88
#2018-04-13|1179.55
#2018-04-16|1172.59
#2018-04-17|1169.44
#2018-04-18|1184.82
#2018-04-19|1196.39
#2018-04-20|1173.84
#2018-04-23|1169.58
#2018-04-24|1156.80
#2018-04-25|1144.52
#2018-04-26|1145.32
#2018-04-27|1153.97
#2018-04-30|1156.98
#2018-05-01|1148.44
#2018-05-02|1144.97
#2018-05-03|1147.57
#2018-05-04|1139.13
#2018-05-07|1139.91
#2018-05-08|1138.68
#2018-05-09|1140.91
#2018-05-10|1140.33
#2018-05-11|1158.95
#2018-05-14|1159.71
#2018-05-15|1147.17
#2018-05-16|1134.46
#2018-05-17|1139.09
#2018-05-18|1138.74
#2018-05-21|1142.13
#2018-05-22|1144.54
#2018-05-23|1122.78
#2018-05-24|1139.53
#2018-05-25|1130.86
#2018-05-28|1128.05
#2018-05-29|1124.54
#2018-05-30|1110.05
#2018-05-31|1110.82
#2018-06-01|1111.82
#2018-06-04|1121.77
#2018-06-05|1126.82
#2018-06-06|1127.16
#2018-06-07|1128.64
#2018-06-08|1115.54
#2018-06-11|1110.74
#2018-06-12|1108.90
#2018-06-13|1100.43
#2018-06-14|1080.13
#2018-06-15|1071.52
#2018-06-18|1058.70
#2018-06-19|1041.50
#2018-06-20|1049.18
#2018-06-21|1042.63
#2018-06-22|1040.46
#2018-06-25|1030.96
#2018-06-26|1034.65
#2018-06-27|1026.46
#2018-06-28|1021.71
#2018-06-29|1032.23
#2018-07-02|1012.73
#2018-07-03|1019.51
#2018-07-04|1015.34
#2018-07-05|1023.06
#2018-07-06| 993.64
#2018-07-09|1012.75
#2018-07-10|1022.31
#2018-07-11|1014.36
#2018-07-12|1015.78
#2018-07-13|1015.19
#2018-07-16|1014.43
#2018-07-17|1019.65
#2018-07-18|1021.99
#2018-07-19|1027.33
#2018-07-20|1039.67
#2018-07-23|1043.94
#2018-07-24|1044.29
#2018-07-25|1050.70
#2018-07-26|1043.62
#2018-07-27|1044.71
#2018-07-30|1042.07
#2018-07-31|1043.04
#2018-08-01|1044.99
#2018-08-02|1027.59
#2018-08-03|1020.87
#2018-08-06|1020.83
#2018-08-07|1039.80
#2018-08-08|1043.14
#2018-08-09|1043.18
#2018-08-10|1023.59
#2018-08-13|1011.08
#2018-08-14|1013.98
#2018-08-15|1010.74
#2018-08-16|1013.11
#2018-08-17|1014.55
#2018-08-20|1018.54
#2018-08-21|1024.52
#2018-08-22|1025.26
#2018-08-23|1031.97
#2018-08-24|1023.60
#2018-08-27|1030.79
#2018-08-28|1034.69
#2018-08-29|1035.08
#2018-08-30|1027.36
#2018-08-31|1019.55
#2018-09-03|1019.18
#2018-09-04|1015.48
#2018-09-05|1002.74
#2018-09-06| 998.29
#2018-09-07| 995.46
#2018-09-10| 986.75
#2018-09-11| 986.05
#2018-09-12| 994.99
#2018-09-13| 995.52
#2018-09-14|1008.20
#2018-09-17|1000.90
#2018-09-18|1000.73
#2018-09-19|1015.74
#2018-09-20|1023.46
#2018-09-21|1032.24
#2018-09-24|1030.04
#2018-09-25|1036.43
#2018-09-26|1042.98
#2018-09-27|1041.21
#2018-09-28|1045.74
#2018-10-01|1042.08
#2018-10-02|1036.80
#2018-10-03|1042.46
#2018-10-04|1023.96
#2018-10-05|1010.19
#2018-10-08|1003.34
#2018-10-09| 998.76
#2018-10-10| 985.94
#2018-10-11| 959.77
#2018-10-12| 967.61
#2018-10-15| 961.38
#2018-10-16| 961.57
#2018-10-17| 973.52
#2018-10-18| 972.68
#2018-10-19| 970.64
#2018-10-22| 974.74
#2018-10-23| 961.47
#2018-10-24| 958.02
#2018-10-25| 953.71
#2018-10-26| 944.76
#2018-10-29| 946.94
#2018-10-30| 937.71
#2018-10-31| 952.16
#2018-11-01| 963.67
#2018-11-02| 985.13
#2018-11-05| 960.91
#2018-11-06| 961.86
#2018-11-07| 977.24
#2018-11-08| 976.50
#2018-11-09| 966.47
#2018-11-12| 965.03
#2018-11-13| 961.65
#2018-11-14| 958.19
#2018-11-15| 966.25
#2018-11-16| 974.22
#2018-11-19| 975.26
#2018-11-20| 961.64
#2018-11-21| 963.47
#2018-11-22| 963.51
#2018-11-23| 965.78
#2018-11-26| 977.44
#2018-11-27| 970.70
#2018-11-28| 974.99
#2018-11-29| 982.88
#2018-11-30| 975.30
#2018-12-03|1005.54
#2018-12-04| 999.71
#2018-12-05| 992.93
#2018-12-06| 984.92
#2018-12-07| 982.40
#2018-12-10| 967.40
#2018-12-11| 966.56
#2018-12-12| 981.17
#2018-12-13| 983.59
#2018-12-14| 968.72
#2018-12-17| 979.97
#2018-12-18| 970.13
#2018-12-19| 976.61
#2018-12-20| 970.24
#2018-12-21| 967.24
#2018-12-24| 964.82
#2018-12-25| 964.82
#2018-12-26| 953.85
#2018-12-27| 961.14
#2018-12-28| 966.43
#2018-12-31| 972.07
#2019-01-01| 972.07
#2019-01-02| 964.78
#2019-01-03| 961.38
#2019-01-04| 977.71
#2019-01-07| 996.50
#2019-01-08|1000.86
#2019-01-09|1013.01
#2019-01-10|1023.22
#2019-01-11|1025.54
#2019-01-14|1016.69
#2019-01-15|1027.18
#2019-01-16|1032.28
#2019-01-17|1025.99
#2019-01-18|1030.46
#2019-01-21|1027.38
#2019-01-22|1023.70
#2019-01-23|1020.27
#2019-01-24|1028.91
#2019-01-25|1043.88
#2019-01-28|1045.56
#2019-01-29|1047.30
#2019-01-30|1045.09
#2019-01-31|1060.64
#2019-02-01|1052.47
#2019-02-04|1046.41
#2019-02-05|1047.27
#2019-02-06|1045.02
#2019-02-07|1049.96
#2019-02-08|1050.02
#2019-02-11|1042.54
#2019-02-12|1043.13
#2019-02-13|1053.36
#2019-02-14|1058.48
#2019-02-15|1052.96
#2019-02-18|1061.49
#2019-02-19|1063.12
#2019-02-20|1077.52
#2019-02-21|1078.42
#2019-02-22|1077.65
#2019-02-25|1090.09
#2019-02-26|1082.48
#2019-02-27|1077.30
#2019-02-28|1064.67
#2019-03-01|1065.21
#2019-03-04|1073.87
#2019-03-05|1066.35
#2019-03-06|1065.71
#2019-03-07|1065.78
#2019-03-08|1053.57
#2019-03-11|1050.88
#2019-03-12|1060.84
#2019-03-13|1057.96
#2019-03-14|1057.66
#2019-03-15|1055.89
#2019-03-18|1063.92
#2019-03-19|1070.14
#2019-03-20|1067.78
#2019-03-21|1076.21
#2019-03-22|1071.62
#2019-03-25|1063.99
#2019-03-26|1071.25
#2019-03-27|1067.84
#2019-03-28|1068.49
#2019-03-29|1077.52
#2019-04-01|1090.72
#2019-04-02|1095.48
#2019-04-03|1098.17
#2019-04-04|1095.29
#2019-04-05|1090.32
#2019-04-08|1095.77
#2019-04-09|1099.36
#2019-04-10|1102.18
#2019-04-11|1098.29
#2019-04-12|1097.41
#2019-04-15|1097.01
#2019-04-16|1094.95
#2019-04-17|1097.87
#2019-04-18|1092.66
#2019-04-19|1092.66
#2019-04-22|1095.75
#2019-04-23|1092.27
#2019-04-24|1098.23
#2019-04-25|1094.00
#2019-04-26|1096.54
#2019-04-29|1100.10
#2019-04-30|1095.94
#2019-05-01|1097.71
#2019-05-02|1102.93
#2019-05-03|1106.46
#2019-05-06|1084.56
#2019-05-07|1094.60
#2019-05-08|1087.10
#2019-05-09|1076.01
#2019-05-10|1077.43
#2019-05-13|1064.60
#2019-05-14|1063.31
#2019-05-15|1058.69
#2019-05-16|1062.81
#2019-05-17|1049.40
#2019-05-20|1050.08
#2019-05-21|1042.35
#2019-05-22|1039.82
#2019-05-23|1029.67
#2019-05-24|1039.96
#2019-05-27|1042.40
#2019-05-28|1039.05
#2019-05-29|1033.55
#2019-05-30|1031.96
#2019-05-31|1029.47
#2019-06-03|1038.08
#2019-06-04|1040.23
#2019-06-05|1043.44
#2019-06-06|1052.96
#2019-06-07|1061.74
#2019-06-10|1068.48
#2019-06-11|1082.50
#2019-06-12|1083.68
#2019-06-13|1088.88
#2019-06-14|1087.08
#2019-06-17|1081.72
#2019-06-18|1093.05
#2019-06-19|1108.41
#2019-06-20|1125.40
#2019-06-21|1127.66
#2019-06-24|1129.12
#2019-06-25|1126.66
#2019-06-26|1125.97
#2019-06-27|1133.93
#2019-06-28|1133.18
#2019-07-01|1148.09
#2019-07-02|1142.95
#2019-07-03|1147.28
#2019-07-04|1150.70
#2019-07-05|1150.32
#2019-07-08|1140.71
#2019-07-09|1130.73
#2019-07-10|1134.05
#2019-07-11|1138.54
#2019-07-12|1136.37
#2019-07-15|1135.98
#2019-07-16|1140.17
#2019-07-17|1137.47
#2019-07-18|1129.87
#2019-07-19|1132.21
#2019-07-22|1125.47
#2019-07-23|1129.46
#2019-07-24|1127.20
#2019-07-25|1129.35
#2019-07-26|1124.31
#2019-07-29|1122.32
#2019-07-30|1123.69
#2019-07-31|1113.39
#2019-08-01|1098.38
#2019-08-02|1090.58
#2019-08-05|1070.66
#2019-08-06|1068.57
#2019-08-07|1068.28
#2019-08-08|1065.99
#2019-08-09|1065.49
#2019-08-12|1063.53
#2019-08-13|1068.42
#2019-08-14|1061.03
#2019-08-15|1054.44
#2019-08-16|1056.31
#2019-08-19|1064.18
#2019-08-20|1071.23
#2019-08-21|1067.44
#2019-08-22|1063.94
#2019-08-23|1060.96
#2019-08-26|1049.18
#2019-08-27|1043.48
#2019-08-28|1047.38
#2019-08-29|1059.16
#2019-08-30|1064.97
#2019-09-02|1059.31
#2019-09-03|1061.14
#2019-09-04|1075.31
#2019-09-05|1083.01
#2019-09-06|1089.58
#2019-09-09|1092.25
#2019-09-10|1086.98
#2019-09-11|1097.77
#2019-09-12|1098.95
#2019-09-13|1108.02
#2019-09-16|1101.56
#2019-09-17|1094.28
#2019-09-18|1095.20
#2019-09-19|1091.94
#2019-09-20|1094.75
#2019-09-23|1085.09
#2019-09-24|1095.94
#2019-09-25|1087.25
#2019-09-26|1086.77
#2019-09-27|1081.91
#2019-09-30|1077.19
#2019-10-01|1079.40
#2019-10-02|1067.79
#2019-10-03|1070.89
#2019-10-04|1069.51
#2019-10-07|1077.29
#2019-10-08|1081.28
#2019-10-09|1078.29
#2019-10-10|1082.27
#2019-10-11|1094.82
#2019-10-14|1099.01
#2019-10-15|1091.79
#2019-10-16|1099.95
#2019-10-17|1105.10
#2019-10-18|1098.97
#2019-10-21|1107.04
#2019-10-22|1121.54
#2019-10-23|1119.44
#2019-10-24|1129.26
#2019-10-25|1136.86
#2019-10-28|1137.75
#2019-10-29|1134.33
#2019-10-30|1134.53
#2019-10-31|1139.40
#2019-11-01|1148.21
#2019-11-04|1151.43
#2019-11-05|1156.03
#2019-11-06|1153.10
#2019-11-07|1155.59
#2019-11-08|1141.07
#2019-11-11|1123.89
#2019-11-12|1130.67
#2019-11-13|1126.80
#2019-11-14|1128.21
#2019-11-15|1136.54
#2019-11-18|1143.64
#2019-11-19|1141.81
#2019-11-20|1135.79
#2019-11-21|1124.58
#2019-11-22|1136.07
#2019-11-25|1134.16
#2019-11-26|1133.02
#2019-11-27|1134.98
#2019-11-28|1130.98
#2019-11-29|1125.77
#2019-12-02|1130.81
#2019-12-03|1127.13
#2019-12-04|1124.33
#2019-12-05|1132.92
#2019-12-06|1143.89
#2019-12-09|1138.52
#2019-12-10|1134.17
#2019-12-11|1136.27
#2019-12-12|1139.10
#2019-12-13|1137.50
#2019-12-16|1136.32
#2019-12-17|1134.83
#2019-12-18|1136.49
#2019-12-19|1136.76
#2019-12-20|1137.48
#2019-12-23|1139.43
#2019-12-24|1142.50
#2019-12-25|1142.50
#2019-12-26|1144.66
#2019-12-27|1147.00
#2019-12-30|1150.30
#2019-12-31|1153.84
#2020-01-01|1153.84
#2020-01-02|1160.69
#2020-01-03|1153.11
#2020-01-06|1145.01
#2020-01-07|1156.77
#2020-01-08|1155.52
#2020-01-09|1156.18
#2020-01-10|1164.98
#2020-01-13|1164.82
#2020-01-14|1171.73
#2020-01-15|1172.15
#2020-01-16|1176.81
#2020-01-17|1178.49
#2020-01-20|1179.01
#2020-01-21|1164.27
#2020-01-22|1164.97
#2020-01-23|1154.14
#2020-01-24|1157.57
#2020-01-27|1152.37
#2020-01-28|1130.60
#2020-01-29|1129.18
#2020-01-30|1123.25
#2020-01-31|1122.70
#2020-02-03|1107.83
#2020-02-04|1113.59
#2020-02-05|1119.30
#2020-02-06|1126.04
#2020-02-07|1109.85
#2020-02-10|1107.79
#2020-02-11|1116.53
#2020-02-12|1133.45
#2020-02-13|1134.40
#2020-02-14|1129.54
#2020-02-17|1129.60
#2020-02-18|1125.23
#2020-02-19|1129.51
#2020-02-20|1121.15
#2020-02-21|1113.60
#2020-02-24|1097.31
#2020-02-25|1104.05
#2020-02-26|1086.41
#2020-02-27|1082.42
#2020-02-28|1037.13
#2020-03-02|1051.55
#2020-03-03|1061.46
#2020-03-04|1085.33
#2020-03-05|1085.72
#2020-03-06|1075.13
#2020-03-09|1015.61
#2020-03-10|1032.26
#2020-03-11|1011.86
#2020-03-12| 953.22
#2020-03-13| 926.87
#2020-03-16| 857.70
#2020-03-17| 831.60
#2020-03-18| 807.08
#2020-03-19| 765.79
#2020-03-20| 790.56
#2020-03-23| 725.51
#2020-03-24| 776.53
#2020-03-25| 833.38
#2020-03-26| 835.14
#2020-03-27| 848.89
#2020-03-30| 823.94
#2020-03-31| 844.93
#2020-04-01| 830.19
#2020-04-02| 817.12
#2020-04-03| 785.11
#2020-04-06| 820.19
#2020-04-07| 868.91
#2020-04-08| 864.47
#2020-04-09| 876.36
#2020-04-10| 876.36
#2020-04-13| 877.24
#2020-04-14| 894.45
#2020-04-15| 880.99
#2020-04-16| 885.68
#2020-04-17| 897.03
#2020-04-20| 899.51
#2020-04-21| 872.33
#2020-04-22| 876.38
#2020-04-23| 877.41
#2020-04-24| 863.61
#2020-04-27| 886.15
#2020-04-28| 895.49
#2020-04-29| 906.31
#2020-04-30| 927.63
#2020-05-01| 923.28
#2020-05-04| 900.82
#2020-05-05| 907.79
#2020-05-06| 900.27
#2020-05-07| 901.11
#2020-05-08| 908.99
#2020-05-11| 914.88
#2020-05-12| 905.21
#2020-05-13| 893.25
#2020-05-14| 870.15
#2020-05-15| 870.93
#2020-05-18| 880.29
#2020-05-19| 899.18
#2020-05-20| 895.86
#2020-05-21| 889.57
#2020-05-22| 870.17
#2020-05-25| 870.68
#2020-05-26| 891.17
#2020-05-27| 884.69
#2020-05-28| 884.84
#2020-05-29| 906.21
#2020-06-01| 927.53
#2020-06-02| 946.00
#2020-06-03| 957.38
#2020-06-04| 960.95
#2020-06-05| 977.90
#2020-06-08| 987.98
#2020-06-09| 986.73
#2020-06-10| 988.91
#2020-06-11| 951.68
#2020-06-12| 941.09
#2020-06-15| 924.08
#2020-06-16| 947.60
#2020-06-17| 952.25
#2020-06-18| 947.63
#2020-06-19| 939.55
#2020-06-22| 940.92
#2020-06-23| 946.05
#2020-06-24| 944.72
#2020-06-25| 926.58
#2020-06-26| 932.21
#2020-06-29| 923.35
#2020-06-30| 927.21
#2020-07-01| 934.97
#2020-07-02| 946.68
#2020-07-03| 950.70
#2020-07-06| 963.03
#2020-07-07| 952.60
#2020-07-08| 955.35
#2020-07-09| 946.46
#2020-07-10| 947.87
#2020-07-13| 944.54
#2020-07-14| 933.85
#2020-07-15| 948.71
#2020-07-16| 937.10
#2020-07-17| 938.46
#2020-07-20| 939.06
#2020-07-21| 946.99
#2020-07-22| 939.44
#2020-07-23| 948.81
#2020-07-24| 940.50
#2020-07-27| 940.28
#2020-07-28| 944.67
#2020-07-29| 941.63
#2020-07-30| 933.43
#2020-07-31| 936.73
#2020-08-03| 918.97
#2020-08-04| 934.55
#2020-08-05| 940.32
#2020-08-06| 940.74
#2020-08-07| 930.81
#2020-08-10| 930.46
#2020-08-11| 921.83
#2020-08-12| 929.35
#2020-08-13| 938.06
#2020-08-14| 935.46
#2020-08-17| 931.91
#2020-08-18| 936.06
#2020-08-19| 932.10
#2020-08-20| 921.40
#2020-08-21| 924.36
#2020-08-24| 931.89
#2020-08-25| 939.32
#2020-08-26| 937.07
#2020-08-27| 923.54
#2020-08-28| 936.24
#2020-08-31| 933.14
#2020-09-01| 940.34
#2020-09-02| 939.26
#2020-09-03| 934.19
#2020-09-04| 922.56
#2020-09-07| 925.67
#2020-09-08| 921.95
#2020-09-09| 922.58
#2020-09-10| 918.80
#2020-09-11| 915.99
#2020-09-14| 918.19
#2020-09-15| 922.19
#2020-09-16| 933.12
#2020-09-17| 935.15
#2020-09-18| 938.85
#2020-09-21| 925.44
#2020-09-22| 911.92
#2020-09-23| 917.71
#2020-09-24| 903.16
#2020-09-25| 909.24
#2020-09-28| 916.84
#2020-09-29| 918.54
#2020-09-30| 921.78
#2020-10-01| 932.62
#2020-10-02| 929.15
#2020-10-05| 935.35
#2020-10-06| 939.52
#2020-10-07| 940.17
#2020-10-08| 943.27
#2020-10-09| 940.43
#2020-10-12| 941.69
#2020-10-13| 950.35
#2020-10-14| 944.27
#2020-10-15| 935.78
#2020-10-16| 934.70
#2020-10-19| 940.48
#2020-10-20| 938.48
#2020-10-21| 930.74
#2020-10-22| 925.41
#2020-10-23| 922.31
#2020-10-26| 913.88
#2020-10-27| 913.94
#2020-10-28| 902.17
#2020-10-29| 885.49
#2020-10-30| 872.64
#2020-11-02| 874.95
#2020-11-03| 897.06
#2020-11-04| 902.25
#2020-11-05| 937.12
#2020-11-06| 934.28
#2020-11-09| 942.15
#2020-11-10| 967.57
#2020-11-11| 967.01
#2020-11-12| 970.18
#2020-11-13| 966.83
#2020-11-16| 983.22
#2020-11-17| 993.88
#2020-11-18|1004.85
#2020-11-19| 991.41
#2020-11-20|1002.71
#2020-11-23|1012.07
#2020-11-24|1021.26
#2020-11-25|1021.11
#2020-11-26|1021.21
#2020-11-27|1020.75
#2020-11-30| 996.06
#2020-12-01|1002.35
#2020-12-02| 998.92
#2020-12-03|1002.71
#2020-12-04|1018.10
#2020-12-07|1010.88
#2020-12-08|1013.17
#2020-12-09|1017.46
#2020-12-10|1012.38
#2020-12-11|1014.47
#2020-12-14|1031.23
#2020-12-15|1028.70
#2020-12-16|1041.40
#2020-12-17|1041.79
#2020-12-18|1039.85
#2020-12-21|1031.10
#2020-12-22|1022.01
#2020-12-23|1029.29
#2020-12-24|1032.36
#2020-12-25|1032.36
#2020-12-28|1029.59
#2020-12-29|1036.20
#2020-12-30|1049.09
#2020-12-31|1042.20
#2021-01-01|1042.20
#2021-01-04|1049.57
#2021-01-05|1048.86
#2021-01-06|1054.99
#2021-01-07|1050.91
#2021-01-08|1071.29
#2021-01-11|1066.49
#2021-01-12|1072.04
#2021-01-13|1071.30
#2021-01-14|1079.85
#2021-01-15|1078.75
#2021-01-18|1078.26
#2021-01-19|1085.42
#2021-01-20|1089.25
#2021-01-21|1092.71
#2021-01-22|1077.72
#2021-01-25|1067.40
#2021-01-26|1054.82
#2021-01-27|1060.25
#2021-01-28|1042.47
#2021-01-29|1037.97
#2021-02-01|1026.61
#2021-02-02|1037.52
#2021-02-03|1044.03
#2021-02-04|1035.04
#2021-02-05|1033.90
#2021-02-08|1036.61
#2021-02-09|1047.65
#2021-02-10|1041.83
#2021-02-11|1042.46
#2021-02-12|1042.10
#2021-02-15|1047.16
#2021-02-16|1042.13
#2021-02-17|1037.53
#2021-02-18|1033.10
#2021-02-19|1027.93
#2021-02-22|1029.07
#2021-02-23|1036.33
#2021-02-24|1036.26
#2021-02-25|1058.00
#2021-02-26|1040.73
#2021-03-01|1045.95
#2021-03-02|1046.91
#2021-03-03|1052.26
#2021-03-04|1046.78
#2021-03-05|1038.52
#2021-03-08|1031.15
#2021-03-09|1044.26
#2021-03-10|1040.79
#2021-03-11|1055.84
#2021-03-12|1048.91
#2021-03-15|1060.38
#2021-03-16|1065.96
#2021-03-17|1068.30
#2021-03-18|1078.35
#2021-03-19|1073.68
#2021-03-22|1077.34
#2021-03-23|1078.64
#2021-03-24|1077.46
#2021-03-25|1080.15
#2021-03-26|1086.61
#2021-03-29|1087.35
#2021-03-30|1096.17
#2021-03-31|1092.14
#2021-04-01|1097.88
#2021-04-02|1097.88
#2021-04-05|1108.73
#2021-04-06|1108.79
#2021-04-07|1112.52
#2021-04-08|1108.40
#2021-04-09|1109.72
#2021-04-12|1101.86
#2021-04-13|1107.88
#2021-04-14|1111.18
#2021-04-15|1109.28
#2021-04-16|1111.80
#2021-04-19|1117.18
#2021-04-20|1110.51
#2021-04-21|1098.99
#2021-04-22|1106.28
#2021-04-23|1108.67
#2021-04-26|1117.86
#2021-04-27|1119.38
#2021-04-28|1118.41
#2021-04-29|1118.70
#2021-04-30|1106.99
#2021-05-03|1092.58
#2021-05-04|1088.29
#2021-05-05|1075.16
#2021-05-06|1083.66
#2021-05-07|1097.50
#2021-05-10|1090.35
#2021-05-11|1078.23
#2021-05-12|1066.07
#2021-05-13|1065.42
#2021-05-14|1041.74
#2021-05-17|1052.49
#2021-05-18|1079.23
#2021-05-19|1063.72
#2021-05-20|1066.96
#2021-05-21|1067.66
#2021-05-24|1073.63
#2021-05-25|1084.38
#2021-05-26|1085.55
#2021-05-27|1091.81
#2021-05-28|1093.83
#2021-05-31|1098.94
#2021-06-01|1103.49
#2021-06-02|1098.48
#2021-06-03|1098.87
#2021-06-04|1095.26
#2021-06-07|1102.65
#2021-06-08|1100.98
#2021-06-09|1105.20
#2021-06-10|1109.81
#2021-06-11|1109.59
#2021-06-14|1110.46
#2021-06-15|1119.10
#2021-06-16|1101.26
#2021-06-17|1091.48
#2021-06-18|1090.72
#2021-06-21|1085.08
#2021-06-22|1084.76
#2021-06-23|1093.47
#2021-06-24|1091.55
#2021-06-25|1095.15
#2021-06-28|1097.63
#2021-06-29|1081.08
#2021-06-30|1089.76
#2021-07-01|1082.05
#2021-07-02|1085.16
#2021-07-05|1092.56
#2021-07-06|1106.40
#2021-07-07|1089.51
#2021-07-08|1077.58
#2021-07-09|1091.37
#2021-07-12|1093.86
#2021-07-13|1094.36
#2021-07-14|1087.93
#2021-07-15|1086.26
#2021-07-16|1089.62
#2021-07-19|1077.61
#2021-07-20|1074.06
#2021-07-21|1081.72
#2021-07-22|1099.35
#2021-07-23|1094.22
#2021-07-26|1094.55
#2021-07-27|1094.36
#2021-07-28|1098.53
#2021-07-29|1116.16
#2021-07-30|1111.65
#2021-08-02|1111.57
#2021-08-03|1108.58
#2021-08-04|1121.68
#2021-08-05|1110.62
#2021-08-06|1102.64
#2021-08-09|1101.09
#2021-08-10|1104.65
#2021-08-11|1099.34
#2021-08-12|1098.07
#2021-08-13|1096.73
#2021-08-16|1093.70
#2021-08-17|1076.87
#2021-08-18|1088.76
#2021-08-19|1072.14
#2021-08-20|1076.62
#2021-08-23|1073.96
#2021-08-24|1082.06
#2021-08-25|1083.86
#2021-08-26|1079.41
#2021-08-27|1077.39
#2021-08-30|1086.11
#2021-08-31|1069.81
#2021-09-01|1080.41
#2021-09-02|1086.59
#2021-09-03|1083.84
#2021-09-06|1089.29
#2021-09-07|1093.05
#2021-09-08|1078.62
#2021-09-09|1079.98
#2021-09-10|1094.04
#2021-09-13|1082.91
#2021-09-14|1083.50
#2021-09-15|1080.51
#2021-09-16|1080.09
#2021-09-17|1078.83
#2021-09-20|1063.30
#2021-09-21|1073.73
#2021-09-22|1075.66
#2021-09-23|1092.07
#2021-09-24|1081.42
#2021-09-27|1088.63
#2021-09-28|1072.16
#2021-09-29|1064.06
#2021-09-30|1066.53
#2021-10-01|1058.65
#2021-10-04|1070.17
#2021-10-05|1058.25
#2021-10-06|1060.63
#2021-10-07|1069.15
#2021-10-08|1075.77
#2021-10-11|1082.94
#2021-10-12|1078.59
#2021-10-13|1094.40
#2021-10-14|1105.16
#2021-10-15|1113.44
#2021-10-18|1105.69
#2021-10-19|1113.22
#2021-10-20|1110.82
#2021-10-21|1105.96
#2021-10-22|1109.27
#2021-10-25|1107.21
#2021-10-26|1112.07
#2021-10-27|1115.91
#2021-10-28|1116.06
#2021-10-29|1115.71
#2021-11-01|1118.17
#2021-11-02|1116.96
#2021-11-03|1115.30
#2021-11-04|1114.53
#2021-11-05|1120.52
#2021-11-08|1129.13
#2021-11-09|1124.94
#2021-11-10|1119.30
#2021-11-11|1119.00
#2021-11-12|1119.26
#2021-11-15|1125.21
#2021-11-16|1123.41
#2021-11-17|1118.49
#2021-11-18|1117.83
#2021-11-19|1117.45
#2021-11-22|1114.34
#2021-11-23|1111.09
#2021-11-24|1108.79
#2021-11-25|1109.59
#2021-11-26|1085.89
#2021-11-29|1076.86
#2021-11-30|1054.84
#2021-12-01|1063.62
#2021-12-02|1054.30
#2021-12-03|1058.29
#2021-12-06|1062.85
#2021-12-07|1072.58
#2021-12-08|1072.55
#2021-12-09|1076.18
#2021-12-10|1072.87
#2021-12-13|1065.70
#2021-12-14|1063.85
#2021-12-15|1059.92
#2021-12-16|1061.01
#2021-12-17|1050.57
#2021-12-20|1033.97
#2021-12-21|1044.00
#2021-12-22|1041.73
#2021-12-23|1049.50
#2021-12-24|1058.15
#2021-12-27|1057.71
#2021-12-28|1067.64
#2021-12-29|1075.50
#2021-12-30|1071.96
#2021-12-31|1074.26
#2022-01-03|1072.46
#2022-01-04|1073.72
#2022-01-05|1072.34
#2022-01-06|1061.86
#2022-01-07|1063.79
#2022-01-10|1055.92
#2022-01-11|1059.05
#2022-01-12|1062.83
#2022-01-13|1072.67
#2022-01-14|1072.32
#2022-01-17|1067.66
#2022-01-18|1066.29
#2022-01-19|1072.43
#2022-01-20|1073.03
#2022-01-21|1077.31
#2022-01-24|1069.22
#2022-01-25|1060.26
#2022-01-26|1065.61
#2022-01-27|1048.32
#2022-01-28|1044.12
#2022-01-31|1046.94
#2022-02-01|1048.63
#2022-02-02|1049.98
#2022-02-03|1073.74
#2022-02-04|1079.04
#2022-02-07|1086.29
#2022-02-08|1095.35
#2022-02-09|1104.74
#2022-02-10|1115.21
#2022-02-11|1106.78
#2022-02-14|1095.05
#2022-02-15|1106.77
#2022-02-16|1112.96
#2022-02-17|1116.40
#2022-02-18|1113.90
#2022-02-21|1114.93
#2022-02-22|1106.02
#2022-02-23|1110.87
#2022-02-24|1075.52
#2022-02-25|1086.92
#2022-02-28|1080.60
#2022-03-01|1092.10
#2022-03-02|1088.31
#2022-03-03|1095.90
#2022-03-04|1089.22
#2022-03-07|1080.68
#2022-03-08|1071.63
#2022-03-09|1081.00
#2022-03-10|1095.20
#2022-03-11|1096.33
#2022-03-14|1085.15
#2022-03-15|1072.50
#2022-03-16|1088.01
#2022-03-17|1108.37
#2022-03-18|1118.35
#2022-03-21|1125.51
#2022-03-22|1122.95
#2022-03-23|1123.29
#2022-03-24|1135.73
#2022-03-25|1141.40
#2022-03-28|1141.30
#2022-03-29|1148.94
#2022-03-30|1158.14
#2022-03-31|1146.71
#2022-04-01|1152.95
#2022-04-04|1154.32
#2022-04-05|1166.56
#2022-04-06|1151.06
#2022-04-07|1142.72
#2022-04-08|1143.23
#2022-04-11|1137.75
#2022-04-12|1134.98
#2022-04-13|1136.55
#2022-04-14|1142.16
#2022-04-15|1142.16
#2022-04-18|1130.05
#2022-04-19|1126.96
#2022-04-20|1137.48
#2022-04-21|1145.46
#2022-04-22|1143.79
#2022-04-25|1131.31
#2022-04-26|1127.66
#2022-04-27|1123.99
#2022-04-28|1136.51
#2022-04-29|1143.66
#2022-05-02|1139.20
#2022-05-03|1141.54
#2022-05-04|1132.90
#2022-05-05|1135.82
#2022-05-06|1120.45
#2022-05-09|1109.01
#2022-05-10|1093.94
#2022-05-11|1098.96
#2022-05-12|1073.09
#2022-05-13|1086.72
#2022-05-16|1086.65
#2022-05-17|1102.09
#2022-05-18|1110.94
#2022-05-19|1105.40
#2022-05-20|1119.68
#2022-05-23|1119.79
#2022-05-24|1114.11
#2022-05-25|1107.53
#2022-05-26|1109.95
#2022-05-27|1121.50
#2022-05-30|1130.83
#2022-05-31|1126.75
#2022-06-01|1132.27
#2022-06-02|1131.41
#2022-06-03|1135.91
#2022-06-06|1137.94
#2022-06-07|1141.58
#2022-06-08|1146.23
#2022-06-09|1137.09
#2022-06-10|1126.25
#2022-06-13|1104.59
#2022-06-14|1084.19
#2022-06-15|1084.88
#2022-06-16|1082.04
#2022-06-17|1094.36
#2022-06-20|1089.23
#2022-06-21|1094.83
#2022-06-22|1084.64
#2022-06-23|1088.59
#2022-06-24|1103.90
#2022-06-27|1113.34
#2022-06-28|1116.53
#2022-06-29|1109.47
#2022-06-30|1098.52
#2022-07-01|1091.03
#2022-07-04|1096.20
#2022-07-05|1078.72
#2022-07-06|1079.74
#2022-07-07|1092.94
#2022-07-08|1100.62
#2022-07-11|1096.20
#2022-07-12|1089.52
#2022-07-13|1097.56
#2022-07-14|1082.95
#2022-07-15|1091.68
#2022-07-18|1103.44
#2022-07-19|1099.75
#2022-07-20|1110.03
#2022-07-21|1103.91
#2022-07-22|1117.57
#2022-07-25|1120.48
#2022-07-26|1121.29
#2022-07-27|1126.56
#2022-07-28|1133.56
#2022-07-29|1147.26
#2022-08-01|1160.30
#2022-08-02|1154.23
#2022-08-03|1156.54
#2022-08-04|1170.48
#2022-08-05|1160.93
#2022-08-08|1163.71
#2022-08-09|1163.17
#2022-08-10|1172.79
#2022-08-11|1172.86
#2022-08-12|1162.75
#2022-08-15|1155.07
#2022-08-16|1155.95
#2022-08-17|1157.88
#2022-08-18|1158.94
#2022-08-19|1145.89
#2022-08-22|1139.61
#2022-08-23|1132.35
#2022-08-24|1125.90
#2022-08-25|1131.21
#2022-08-26|1134.89
#2022-08-29|1122.15
#2022-08-30|1121.16
#2022-08-31|1114.05
#2022-09-01|1111.07
#2022-09-02|1109.55
#2022-09-05|1108.38
#2022-09-06|1111.81
#2022-09-07|1105.91
#2022-09-08|1112.28
#2022-09-09|1126.02
#2022-09-12|1134.36
#2022-09-13|1134.30
#2022-09-14|1120.40
#2022-09-15|1113.83
#2022-09-16|1115.20
#2022-09-19|1109.06
#2022-09-20|1109.20
#2022-09-21|1099.07
#2022-09-22|1097.92
#2022-09-23|1076.68
#2022-09-26|1054.80
#2022-09-27|1047.72
#2022-09-28|1021.98
#2022-09-29|1022.76
#2022-09-30|1032.63
#2022-10-03|1024.22
#2022-10-04|1043.29
#2022-10-05|1052.44
#2022-10-06|1049.00
#2022-10-07|1043.37
#2022-10-10|1023.81
#2022-10-11|1018.83
#2022-10-12|1005.94
#2022-10-13| 991.58
#2022-10-14| 990.79
#2022-10-17| 990.05
#2022-10-18| 993.86
#2022-10-19| 982.14
#2022-10-20| 988.04
#2022-10-21| 959.44
#2022-10-24| 960.91
#2022-10-25| 969.10
#2022-10-26| 997.13
#2022-10-27| 999.79
#2022-10-28| 995.27
#2022-10-31| 993.90
#2022-11-01|1010.59
#2022-11-02|1022.42
#2022-11-03| 994.68
#2022-11-04|1015.58
#2022-11-07|1023.92
#2022-11-08|1024.74
#2022-11-09|1030.19
#2022-11-10|1042.54
#2022-11-11|1091.35
#2022-11-14|1103.88
#2022-11-15|1106.82
#2022-11-16|1106.47
#2022-11-17|1106.30
#2022-11-18|1103.02
#2022-11-21|1086.50
#2022-11-22|1086.00
#2022-11-23|1082.58
#2022-11-24|1090.84
#2022-11-25|1093.40
#2022-11-28|1091.77
#2022-11-29|1104.62
#2022-11-30|1107.62
#2022-12-01|1127.92
#2022-12-02|1117.43
#2022-12-05|1125.63
#2022-12-06|1120.45
#2022-12-07|1110.25
#2022-12-08|1118.66
#2022-12-09|1123.00
#2022-12-12|1111.15
#2022-12-13|1127.59
#2022-12-14|1138.68
#2022-12-15|1131.97
#2022-12-16|1115.31
#2022-12-19|1116.76
#2022-12-20|1115.08
#2022-12-21|1122.27
#2022-12-22|1125.22
#2022-12-23|1122.08
#2022-12-26|1122.08
#2022-12-27|1128.69
#2022-12-28|1124.95
#2022-12-29|1127.24
#2022-12-30|1135.47
#2023-01-02|1135.47
#2023-01-03|1133.27
#2023-01-04|1133.11
#2023-01-05|1146.04
#2023-01-06|1136.76
#2023-01-09|1156.11
#2023-01-10|1148.98
#2023-01-11|1150.81
#2023-01-12|1161.32
#2023-01-13|1173.88
#2023-01-16|1173.88
#2023-01-17|1175.98
#2023-01-18|1182.70
#2023-01-19|1179.51
#2023-01-20|1191.01
#2023-01-23|1191.98
#2023-01-24|1191.18
#2023-01-25|1216.24
#2023-01-26|1224.40
#2023-01-27|1231.63
#2023-01-30|1229.03
#2023-01-31|1220.74
#2023-02-01|1225.23
#2023-02-02|1235.54
#2023-02-03|1225.30
#2023-02-06|1209.72
#2023-02-07|1204.46
#2023-02-08|1200.75
#2023-02-09|1196.66
#2023-02-10|1183.32
#2023-02-13|1174.41
#2023-02-14|1180.22
#2023-02-15|1159.03
#2023-02-16|1167.42
#2023-02-17|1172.34
#2023-02-20|1167.63
#2023-02-21|1166.54
#2023-02-22|1163.37
#2023-02-23|1167.60
#2023-02-24|1176.12
#2023-02-27|1160.71
#2023-02-28|1166.62
#2023-03-01|1170.50
#2023-03-02|1161.10
#2023-03-03|1159.53
#2023-03-06|1161.79
#2023-03-07|1157.59
#2023-03-08|1145.74
#2023-03-09|1142.94
#2023-03-10|1134.97
#2023-03-13|1117.89
#2023-03-14|1130.11
#2023-03-15|1137.14
#2023-03-16|1143.83
#2023-03-17|1157.18
#2023-03-20|1143.01
#2023-03-21|1152.96
#2023-03-22|1169.81
#2023-03-23|1177.85
#2023-03-24|1169.00
#2023-03-27|1183.13
#2023-03-28|1192.38
#2023-03-29|1192.49
#2023-03-30|1198.37
#2023-03-31|1210.03
#2023-04-03|1227.47
#2023-04-04|1239.72
#2023-04-05|1240.00
#2023-04-06|1226.81
#2023-04-07|1226.81
#2023-04-10|1224.32
#2023-04-11|1226.29
#2023-04-12|1224.54
#2023-04-13|1232.92
#2023-04-14|1228.27
#2023-04-17|1231.51
#2023-04-18|1232.59
#2023-04-19|1231.09
#2023-04-20|1238.21
#2023-04-21|1243.67
#2023-04-24|1244.37
#2023-04-25|1232.66
#2023-04-26|1237.75
#2023-04-27|1228.48
#2023-04-28|1235.64
#2023-05-01|1234.86
#2023-05-02|1237.22
#2023-05-03|1241.52
#2023-05-04|1250.28
#2023-05-05|1257.78
#2023-05-08|1259.27
#2023-05-09|1253.40
#2023-05-10|1254.27
#2023-05-11|1252.05
#2023-05-12|1239.98
#2023-05-15|1237.05
#2023-05-16|1235.37
#2023-05-17|1213.71
#2023-05-18|1216.25
#2023-05-19|1220.79
#2023-05-22|1225.82
#2023-05-23|1224.80
#2023-05-24|1222.53
#2023-05-25|1206.22
#2023-05-26|1212.04
#2023-05-29|1207.82
#2023-05-30|1204.65
#2023-05-31|1199.33
#2023-06-01|1208.88
#2023-06-02|1209.63
#2023-06-05|1217.78
#2023-06-06|1213.61
#2023-06-07|1211.60
#2023-06-08|1212.37
#2023-06-09|1220.15
#2023-06-12|1223.15
#2023-06-13|1227.04
#2023-06-14|1247.05
#2023-06-15|1270.51
#2023-06-16|1272.28
#2023-06-19|1256.45
#2023-06-20|1234.10
#2023-06-21|1239.55
#2023-06-22|1231.09
#2023-06-23|1207.24
#2023-06-26|1203.08
#2023-06-27|1221.72
#2023-06-28|1217.70
#2023-06-29|1216.39
#2023-06-30|1214.72
#2023-07-03|1222.55
#2023-07-04|1222.11
#2023-07-05|1212.24
#2023-07-06|1197.30
#2023-07-07|1194.56
#2023-07-10|1196.01
#2023-07-11|1209.61
#2023-07-12|1225.04
#2023-07-13|1260.57
#2023-07-14|1265.86
#2023-07-17|1261.98
#2023-07-18|1260.45
#2023-07-19|1251.41
#2023-07-20|1258.51
#2023-07-21|1249.28
#2023-07-24|1246.64
#2023-07-25|1258.45
#2023-07-26|1263.87
#2023-07-27|1266.91
#2023-07-28|1269.71
#2023-07-31|1269.38
#2023-08-01|1267.44
#2023-08-02|1245.31
#2023-08-03|1239.67
#2023-08-04|1236.40
#2023-08-07|1247.72
#2023-08-08|1241.19
#2023-08-09|1244.08
#2023-08-10|1245.67
#2023-08-11|1238.77
#2023-08-14|1218.52
#2023-08-15|1214.79
#2023-08-16|1214.19
#2023-08-17|1209.34
#2023-08-18|1197.98
#2023-08-21|1187.19
#2023-08-22|1185.37
#2023-08-23|1193.55
#2023-08-24|1197.06
#2023-08-25|1198.95
#2023-08-28|1205.00
#2023-08-29|1210.68
#2023-08-30|1217.99
#2023-08-31|1218.18
#2023-09-01|1215.88
#2023-09-04|1216.56
#2023-09-05|1207.50
#2023-09-06|1197.33
#2023-09-07|1196.13
#2023-09-08|1195.75
#2023-09-11|1198.80
#2023-09-12|1197.77
#2023-09-13|1192.58
#2023-09-14|1199.12
#2023-09-15|1215.67
#2023-09-18|1206.18
#2023-09-19|1196.81
#2023-09-20|1202.85
#2023-09-21|1178.35
#2023-09-22|1178.83
#2023-09-25|1175.78
#2023-09-26|1173.81
#2023-09-27|1163.70
#2023-09-28|1171.28
#2023-09-29|1179.14
#2023-10-02|1164.44
#2023-10-03|1154.11
#2023-10-04|1133.85
#2023-10-05|1139.17
#2023-10-06|1143.39
#2023-10-09|1139.05
#2023-10-10|1155.96
#2023-10-11|1161.06
#2023-10-12|1166.72
#2023-10-13|1148.74
#2023-10-16|1139.58
#2023-10-17|1145.62
#2023-10-18|1121.42
#2023-10-19|1102.40
#2023-10-20|1092.92
#2023-10-23|1082.47
#2023-10-24|1099.53
#2023-10-25|1091.94
#2023-10-26|1092.72
#2023-10-27|1093.43
#2023-10-30|1101.99
#2023-10-31|1101.08
#2023-11-01|1103.46
#2023-11-02|1117.00
#2023-11-03|1149.28
#2023-11-06|1166.61
#2023-11-07|1156.65
#2023-11-08|1142.12
#2023-11-09|1146.51
#2023-11-10|1127.54
#2023-11-13|1127.98
#2023-11-14|1142.80
#2023-11-15|1173.03
#2023-11-16|1168.31
#2023-11-17|1171.67
#2023-11-20|1171.10
#2023-11-21|1180.44
#2023-11-22|1179.13
#2023-11-23|1181.96
#2023-11-24|1177.89
#2023-11-27|1175.21
#2023-11-28|1166.50
#2023-11-29|1178.78
#2023-11-30|1173.46
#2023-12-01|1178.66
#2023-12-04|1176.78
#2023-12-05|1170.47
#2023-12-06|1174.84
#2023-12-07|1175.60
#2023-12-08|1191.84
#2023-12-11|1176.22
#2023-12-12|1182.53
#2023-12-13|1180.24
#2023-12-14|1214.74
#2023-12-15|1213.23
#2023-12-18|1199.28
#2023-12-19|1202.35
#2023-12-20|1200.66
#2023-12-21|1205.94
#2023-12-22|1218.80
#2023-12-25|1218.80
#2023-12-26|1219.24
#2023-12-27|1232.30
#2023-12-28|1250.06
#2023-12-29|1261.00
#2024-01-01|1261.00
#2024-01-02|1248.16
#2024-01-03|1231.78
#2024-01-04|1219.98
#2024-01-05|1225.34
#2024-01-08|1224.76
#2024-01-09|1224.90
#2024-01-10|1219.39
#2024-01-11|1229.61
#2024-01-12|1223.99
#2024-01-15|1223.48
#2024-01-16|1212.93
#2024-01-17|1190.02
#2024-01-18|1184.45
#2024-01-19|1191.16
#2024-01-22|1188.39
#2024-01-23|1179.62
#2024-01-24|1195.87
#2024-01-25|1185.83
#2024-01-26|1186.72
#2024-01-29|1181.76
#2024-01-30|1190.60
#2024-01-31|1195.29
#2024-02-01|1186.48
#2024-02-02|1199.54
#2024-02-05|1170.80
#2024-02-06|1174.02
#2024-02-07|1181.64
#2024-02-08|1167.03
#2024-02-09|1164.14
#2024-02-12|1165.17
#2024-02-13|1169.20
#2024-02-14|1166.88
#2024-02-15|1182.91
#2024-02-16|1201.03
#2024-02-19|1195.78
#2024-02-20|1206.81
#2024-02-21|1186.34
#2024-02-22|1199.07
#2024-02-23|1175.90
#2024-02-26|1169.40
#2024-02-27|1164.58
#2024-02-28|1152.07
#2024-02-29|1163.34
#2024-03-01|1153.84
#2024-03-04|1149.00
#2024-03-05|1139.26
#2024-03-06|1155.91
#2024-03-07|1152.76
#2024-03-08|1165.74
#2024-03-11|1159.44
#2024-03-12|1160.24
#2024-03-13|1160.17
#2024-03-14|1163.82
#2024-03-15|1150.55
#2024-03-18|1146.89
#2024-03-19|1139.41
#2024-03-20|1142.19
#2024-03-21|1164.06
#2024-03-22|1155.36
#2024-03-25|1152.71
#2024-03-26|1163.80
#2024-03-27|1163.33
#2024-03-28|1155.92
#2024-03-29|1155.92
#2024-04-01|1158.64
#2024-04-02|1164.26
#2024-04-03|1156.55
#2024-04-04|1166.05
#2024-04-05|1161.99
#2024-04-08|1162.15
#2024-04-09|1173.64
#2024-04-10|1167.69
#2024-04-11|1155.70
#2024-04-12|1144.47
#2024-04-15|1123.49
#2024-04-16|1102.33
#2024-04-17|1098.34
#2024-04-18|1108.10
#2024-04-19|1104.33
#2024-04-22|1112.13
#2024-04-23|1130.24
#2024-04-24|1143.89
#2024-04-25|1140.60
#2024-04-26|1137.55
#2024-04-29|1139.10
#2024-04-30|1135.45
#2024-05-01|1135.45
#2024-05-02|1136.21
#2024-05-03|1138.97
#2024-05-06|1146.42
#2024-05-07|1139.69
#2024-05-08|1133.33
#2024-05-09|1133.25
#2024-05-10|1145.81
#2024-05-13|1154.67
#2024-05-14|1162.81
#2024-05-15|1156.33
#2024-05-16|1165.06
#2024-05-17|1166.93
#2024-05-20|1165.11
#2024-05-21|1165.62
#2024-05-22|1162.97
#2024-05-23|1161.33
#2024-05-24|1156.04
#2024-05-27|1156.14
#2024-05-28|1162.27
#2024-05-29|1154.14
#2024-05-30|1154.90
#2024-05-31|1153.76
#2024-06-03|1159.53
#2024-06-04|1158.97
#2024-06-05|1163.49
#2024-06-06|1161.60
#2024-06-07|1158.33
#2024-06-10|1142.80
#2024-06-11|1136.98
#2024-06-12|1142.52
#2024-06-13|1145.63
#2024-06-14|1133.56
#2024-06-17|1134.39
#2024-06-18|1140.47
#2024-06-19|1143.40
#2024-06-20|1134.79
#2024-06-21|1138.11
#2024-06-24|1141.51
#2024-06-25|1142.80
#2024-06-26|1140.60
#2024-06-27|1142.33
#2024-06-28|1140.30
#2024-07-01|1133.23
#2024-07-02|1127.26
#2024-07-03|1139.88
#2024-07-04|1149.66
#2024-07-05|1145.58
#2024-07-08|1141.49
#2024-07-09|1144.69
#2024-07-10|1156.30
#2024-07-11|1169.59
#2024-07-12|1193.77
#2024-07-15|1187.89
#2024-07-16|1181.65
#2024-07-17|1189.55
#2024-07-18|1185.00
#2024-07-19|1174.36
#2024-07-22|1170.91
#2024-07-23|1173.47
#2024-07-24|1172.79
#2024-07-25|1163.53
#2024-07-26|1167.23
#2024-07-29|1169.27
#2024-07-30|1167.47
#2024-07-31|1182.07
#2024-08-01|1179.50
#2024-08-02|1180.22
#2024-08-05|1151.34
#2024-08-06|1132.96
#2024-08-07|1147.46
#2024-08-08|1148.83
#2024-08-09|1151.21
#2024-08-12|1148.08
#2024-08-13|1158.59
#2024-08-14|1175.74
#2024-08-15|1182.30
#2024-08-16|1192.55
#2024-08-19|1203.76
#2024-08-20|1216.25
#2024-08-21|1218.79
#2024-08-22|1225.19
#2024-08-23|1231.77
#2024-08-26|1243.09
#2024-08-27|1238.69
#2024-08-28|1239.69
#2024-08-29|1239.58
#2024-08-30|1250.37
#2024-09-02|1248.72
#2024-09-03|1247.09
#2024-09-04|1238.40
#2024-09-05|1247.99
#2024-09-06|1258.58
#2024-09-09|1256.44
#2024-09-10|1260.20
#2024-09-11|1275.71
#2024-09-12|1281.67
#2024-09-13|1287.14
#2024-09-16|1296.21
#2024-09-17|1308.40
#2024-09-18|1305.25
#2024-09-19|1326.20
#2024-09-20|1304.91
#2024-09-23|1307.36
#2024-09-24|1317.19
#2024-09-25|1305.76
#2024-09-26|1314.13
#2024-09-27|1332.34
#2024-09-30|1332.68
#2024-10-01|1324.25
#2024-10-02|1331.09
#2024-10-03|1320.41
#2024-10-04|1319.32
#2024-10-07|1322.14
#2024-10-08|1307.39
#2024-10-09|1307.20
#2024-10-10|1299.05
#2024-10-11|1298.34
#2024-10-14|1296.89
#2024-10-15|1290.65
#2024-10-16|1290.04
#2024-10-17|1296.36
#2024-10-18|1304.16
#2024-10-21|1295.32
#2024-10-22|1279.98
#2024-10-23|1273.48
#2024-10-24|1274.65
#2024-10-25|1272.60
#2024-10-28|1267.05
#2024-10-29|1261.41
#2024-10-30|1261.60
#2024-10-31|1261.24
#2024-11-01|1258.73
#2024-11-04|1274.82
#2024-11-05|1279.45
#2024-11-06|1264.54
#2024-11-07|1268.19
#2024-11-08|1259.75
#2024-11-11|1240.40
#2024-11-12|1239.25
#2024-11-13|1234.12
#2024-11-14|1230.76
#2024-11-15|1234.77
#2024-11-18|1235.24
#2024-11-19|1249.19
#2024-11-20|1246.30
#2024-11-21|1245.66
#2024-11-22|1249.92
#2024-11-25|1251.39
#2024-11-26|1243.02
#2024-11-27|1240.74
#2024-11-28|1247.79
#2024-11-29|1245.81
#2024-12-02|1245.30
#2024-12-03|1252.07
#2024-12-04|1255.65
#2024-12-05|1267.18
#2024-12-06|1260.42
#2024-12-09|1260.95
#2024-12-10|1255.62
#2024-12-11|1246.06
#2024-12-12|1251.13
#2024-12-13|1248.94
#2024-12-16|1242.60
#2024-12-17|1236.33
#2024-12-18|1237.19
#2024-12-19|1225.20
#2024-12-20|1221.10
#2024-12-23|1230.69
#2024-12-24|1234.45
#2024-12-25|1234.45
#2024-12-26|1234.35
#2024-12-27|1243.09
#2024-12-30|1248.61
#2024-12-31|1245.13
#2025-01-01|1245.13
#2025-01-02|1242.11
#2025-01-03|1245.71
#2025-01-06|1256.17
#2025-01-07|1247.57
#2025-01-08|1242.23
#2025-01-09|1235.33
#2025-01-10|1217.33
#2025-01-13|1208.74
#2025-01-14|1216.79
#2025-01-15|1214.54
#2025-01-16|1225.03
#2025-01-17|1225.45
#2025-01-20|1232.16
#2025-01-21|1232.98
#2025-01-22|1227.27
#2025-01-23|1232.20
#2025-01-24|1245.16
#2025-01-27|1243.72
#2025-01-28|1235.52
#2025-01-29|1237.82
#2025-01-30|1238.41
#2025-01-31|1245.60
#2025-02-03|1238.47
#2025-02-04|1244.02
#2025-02-05|1253.02
#2025-02-06|1259.64
#2025-02-07|1280.31
#2025-02-10|1267.72
#2025-02-11|1269.51
#2025-02-12|1276.01
#2025-02-13|1283.90
#2025-02-14|1287.57
#2025-02-17|1296.35
#2025-02-18|1288.98
#2025-02-19|1287.40
#2025-02-20|1293.31
#2025-02-21|1289.66
#2025-02-24|1293.44
#2025-02-25|1282.09
#2025-02-26|1285.82
#2025-02-27|1281.85
#2025-02-28|1280.02
#2025-03-03|1295.78
#2025-03-04|1292.50
#2025-03-05|1306.27
#2025-03-06|1314.98
#2025-03-07|1313.44
#2025-03-10|1303.35
#2025-03-11|1298.32
#2025-03-12|1300.74
#2025-03-13|1306.39
#2025-03-14|1312.04
#2025-03-17|1321.07
#2025-03-18|1328.62
#2025-03-19|1331.55
#2025-03-20|1344.84
#2025-03-21|1338.05
#2025-03-24|1337.86
#2025-03-25|1346.28
#2025-03-26|1346.91
#2025-03-27|1348.82
#2025-03-28|1346.20
#2025-03-31|1343.20
#2025-04-01|1346.99
#2025-04-02|1341.61
#2025-04-03|1350.13
#2025-04-04|1323.34
#2025-04-07|1217.01
#2025-04-08|1218.31
#2025-04-09|1203.38
#2025-04-10|1264.65
#2025-04-11|1271.54
#2025-04-14|1283.34
#2025-04-15|1295.55
#2025-04-16|1320.54
#2025-04-17|1331.39
#2025-04-18|1331.39
#2025-04-21|1348.68
#2025-04-22|1356.00
#2025-04-23|1354.82
#2025-04-24|1374.22
#2025-04-25|1378.23
#2025-04-28|1391.81
#2025-04-29|1391.34
#2025-04-30|1411.01
#2025-05-01|1405.16
#2025-05-02|1425.01
#2025-05-05|1434.24
#2025-05-06|1435.18
#2025-05-07|1449.01
#2025-05-08|1425.24
#2025-05-09|1433.33
#2025-05-12|1425.02
#2025-05-13|1414.63
#2025-05-14|1418.16
#2025-05-15|1422.33
#2025-05-16|1430.48
#2025-05-19|1428.69
#2025-05-20|1437.22
#2025-05-21|1448.81
#2025-05-22|1442.21
#2025-05-23|1442.70
#2025-05-26|1448.40
#2025-05-27|1453.45
#2025-05-28|1450.09
#2025-05-29|1458.25
#2025-05-30|1455.55
#2025-06-02|1458.88
#2025-06-03|1465.21
#2025-06-04|1467.70
#2025-06-05|1485.63
#2025-06-06|1489.92
#2025-06-09|1484.06
#2025-06-10|1489.36
#2025-06-11|1481.57
#2025-06-12|1489.21
#2025-06-13|1491.20
#2025-06-16|1503.16
#2025-06-17|1507.61
#2025-06-18|1499.39
#2025-06-19|1479.03
#2025-06-20|1477.92
#2025-06-23|1471.92
#2025-06-24|1483.47
#2025-06-25|1494.18
#2025-06-26|1511.96
#2025-06-27|1517.63
#2025-06-30|1519.01
#2025-07-01|1537.47
#2025-07-02|1557.29
#2025-07-03|1564.42
#2025-07-04|1554.72
#2025-07-07|1550.42
#2025-07-08|1560.29
#2025-07-09|1569.69
#2025-07-10|1574.96
#2025-07-11|1572.12
#2025-07-14|1580.40
#2025-07-15|1590.63
#2025-07-16|1593.36
#2025-07-17|1597.02
#2025-07-18|1606.37
#2025-07-21|1622.08
#2025-07-22|1624.88
#2025-07-23|1623.68
#2025-07-24|1641.69
#2025-07-25|1634.47
#2025-07-28|1627.09
#2025-07-29|1615.47
#2025-07-30|1610.98
#2025-07-31|1597.43
#2025-08-01|1588.33
#2025-08-04|1612.21
#2025-08-05|1614.26
#2025-08-06|1620.82
#2025-08-07|1638.46
#2025-08-08|1614.06
#2025-08-11|1609.95
#2025-08-12|1603.83
#2025-08-13|1627.70
#2025-08-14|1607.55
#2025-08-15|1607.79
#2025-08-18|1582.56
#2025-08-19|1589.27
#2025-08-20|1587.51
#2025-08-21|1586.65
#2025-08-22|1601.34
#2025-08-25|1610.14
#2025-08-26|1600.12
#2025-08-27|1598.35
#2025-08-28|1602.17
#2025-08-29|1613.15
#2025-09-01|1625.43
#2025-09-02|1618.61
#2025-09-03|1620.18
#2025-09-04|1611.21
#2025-09-05|1625.49
#2025-09-08|1634.78
#2025-09-09|1633.42
#2025-09-10|1640.06
#2025-09-11|1646.15
#2025-09-12|1650.56
#2025-09-15|1663.42
#2025-09-16|1665.14
#2025-09-17|1665.83
#2025-09-18|1652.51
#2025-09-19|1661.60
#2025-09-22|1657.59
#2025-09-23|1661.65
#2025-09-24|1654.21
#2025-09-25|1634.38
#2025-09-26|1628.37
#2025-09-29|1640.69
#2025-09-30|1648.54
#2025-10-01|1656.91
#2025-10-02|1679.81
#2025-10-03|1686.15
#2025-10-06|1690.05
#2025-10-07|1705.35
#2025-10-08|1701.19
#2025-10-09|1688.19
#2025-10-10|1674.95
#2025-10-13|1660.40
#2025-10-14|1641.54
#2025-10-15|1657.98
#2025-10-16|1658.67
#2025-10-17|1646.29
#2025-10-20|1649.23
#2025-10-21|1663.65
#2025-10-22|1676.34
#2025-10-23|1684.44
#2025-10-24|1692.97
#2025-10-27|1706.32
#2025-10-28|1710.36
#2025-10-29|1709.89
#2025-10-30|1692.90
#2025-10-31|1692.29
#2025-11-03|1697.76
#2025-11-04|1678.98
#2025-11-05|1668.29
#2025-11-06|1688.18
#2025-11-07|1679.58
#2025-11-10|1677.17
#2025-11-11|1692.80
#2025-11-12|1700.46
#2025-11-13|1718.46
#2025-11-14|1695.90
#2025-11-17|1698.18
#2025-11-18|1678.75
#2025-11-19|1682.14
#2025-11-20|1683.02
#2025-11-21|1661.32
#2025-11-24|1681.94
#2025-11-25|1672.99
#2025-11-26|1681.59
#2025-11-27|1685.01
#2025-11-28|1689.56
#2025-12-01|1686.34
#2025-12-02|1685.85
#2025-12-03|1685.16
#2025-12-04|1678.71
#2025-12-05|1678.88
#2025-12-08|1662.32
#2025-12-09|1663.62
#2025-12-10|1663.56
#2025-12-11|1678.58
#2025-12-12|1701.78
#2025-12-15|1699.48
#2025-12-16|1690.19
#2025-12-17|1689.15
#2025-12-18|1685.72
#2025-12-19|1684.30
#2025-12-22|1705.34
#2025-12-23|1718.36
#2025-12-24|1722.90
#2025-12-25|1722.90
#2025-12-26|1720.76
#2025-12-29|1720.20
#2025-12-30|1723.61
#2025-12-31|1722.75
#2026-01-01|1722.75
#2026-01-02|1726.54
#2026-01-05|1738.93
#2026-01-06|1761.51
#2026-01-07|1772.74
#2026-01-08|1772.08
#2026-01-09|1776.19
#2026-01-12|1796.32
#2026-01-13|1807.82
#2026-01-14|1811.50
#2026-01-15|1809.19
#2026-01-16|1812.24
#2026-01-19|1816.65
#2026-01-20|1816.00
#2026-01-21|1803.03
#2026-01-22|1803.12
#2026-01-23|1814.47
#2026-01-26|1830.32
#2026-01-27|1848.72
#2026-01-28|1845.34
#2026-01-29|1856.79
#2026-01-30|1848.86
#2026-02-02|1832.51
#2026-02-03|1860.55
#2026-02-04|1862.02
#2026-02-05|1873.39
#2026-02-06|1858.48
#2026-02-09|1907.22
#2026-02-10|1927.17
#2026-02-11|1944.89
#2026-02-12|1956.69
#2026-02-13|1936.18
#2026-02-16|1945.78
#2026-02-17|1941.91
#2026-02-18|1942.12
#2026-02-19|1952.66
#2026-02-20|1952.69
#2026-02-23|1976.36
#2026-02-24|1986.04
#2026-02-25|1989.76
#2026-02-26|1966.49
#2026-02-27|1988.51
#2026-03-02|1950.81
#2026-03-03|1960.49
#2026-03-04|1894.24
#2026-03-05|1911.11
#2026-03-06|1920.03
#2026-03-09|1878.98
#2026-03-10|1922.67
#2026-03-11|1937.07
#2026-03-12|1931.18
#2026-03-13|1919.92
#2026-03-16|1930.69
#2026-03-17|1950.25
#2026-03-18|1984.89
#2026-03-19|1961.87
#2026-03-20|1939.95
#2026-03-23|1910.35
#2026-03-24|1911.94
#2026-03-25|1929.47
#2026-03-26|1909.46
#2026-03-27|1910.58
#2026-03-30|1905.72
#2026-03-31|1896.34
#2026-04-01|1948.74
#2026-04-02|1924.86