Table Data - NASDAQ Singapore Small Cap Index
| Title | NASDAQ Singapore Small Cap Index |
|---|---|
| Series ID | NASDAQNQSGSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:57 PM CDT |
| Notes | For more information about this series, see: NQSGSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 317.48 |
| 2001-04-02 | 310.92 |
| 2001-04-03 | 309.46 |
| 2001-04-04 | 303.55 |
| 2001-04-05 | 315.30 |
| 2001-04-06 | 314.79 |
| 2001-04-09 | 305.72 |
| 2001-04-10 | 310.27 |
| 2001-04-11 | 312.45 |
| 2001-04-12 | 312.65 |
| 2001-04-13 | . |
| 2001-04-16 | 310.46 |
| 2001-04-17 | 303.11 |
| 2001-04-18 | 314.38 |
| 2001-04-19 | 320.37 |
| 2001-04-20 | 321.39 |
| 2001-04-23 | 325.48 |
| 2001-04-24 | 324.45 |
| 2001-04-25 | 318.52 |
| 2001-04-26 | 321.93 |
| 2001-04-27 | 323.98 |
| 2001-04-30 | 328.34 |
| 2001-05-01 | 329.57 |
| 2001-05-02 | 335.33 |
| 2001-05-03 | 333.40 |
| 2001-05-04 | 332.34 |
| 2001-05-07 | 331.93 |
| 2001-05-08 | 333.65 |
| 2001-05-09 | 331.28 |
| 2001-05-10 | 337.42 |
| 2001-05-11 | 337.99 |
| 2001-05-14 | 333.81 |
| 2001-05-15 | 333.84 |
| 2001-05-16 | 328.59 |
| 2001-05-17 | 337.60 |
| 2001-05-18 | 334.69 |
| 2001-05-21 | 336.53 |
| 2001-05-22 | 341.10 |
| 2001-05-23 | 343.89 |
| 2001-05-24 | 345.61 |
| 2001-05-25 | 344.41 |
| 2001-05-28 | . |
| 2001-05-29 | 340.37 |
| 2001-05-30 | 332.66 |
| 2001-05-31 | 332.82 |
| 2001-06-01 | 328.45 |
| 2001-06-04 | 330.13 |
| 2001-06-05 | 330.51 |
| 2001-06-06 | 329.51 |
| 2001-06-07 | 331.95 |
| 2001-06-08 | 334.39 |
| 2001-06-11 | 331.05 |
| 2001-06-12 | 327.06 |
| 2001-06-13 | 334.27 |
| 2001-06-14 | 328.83 |
| 2001-06-15 | 332.68 |
| 2001-06-18 | 335.62 |
| 2001-06-19 | 334.31 |
| 2001-06-20 | 328.81 |
| 2001-06-21 | 331.55 |
| 2001-06-22 | 335.71 |
| 2001-06-25 | 340.12 |
| 2001-06-26 | 339.50 |
| 2001-06-27 | 338.59 |
| 2001-06-28 | 335.82 |
| 2001-06-29 | 340.60 |
| 2001-07-02 | 333.86 |
| 2001-07-03 | 334.02 |
| 2001-07-04 | . |
| 2001-07-05 | 330.81 |
| 2001-07-06 | 322.73 |
| 2001-07-09 | 321.80 |
| 2001-07-10 | 325.13 |
| 2001-07-11 | 319.95 |
| 2001-07-12 | 324.89 |
| 2001-07-13 | 322.51 |
| 2001-07-16 | 325.79 |
| 2001-07-17 | 321.18 |
| 2001-07-18 | 318.89 |
| 2001-07-19 | 319.64 |
| 2001-07-20 | 320.27 |
| 2001-07-23 | 317.57 |
| 2001-07-24 | 319.81 |
| 2001-07-25 | 318.13 |
| 2001-07-26 | 322.46 |
| 2001-07-27 | 324.80 |
| 2001-07-30 | 326.21 |
| 2001-07-31 | 327.60 |
| 2001-08-01 | 330.77 |
| 2001-08-02 | 334.42 |
| 2001-08-03 | 330.24 |
| 2001-08-06 | 329.66 |
| 2001-08-07 | 326.85 |
| 2001-08-08 | 323.07 |
| 2001-08-09 | 323.08 |
| 2001-08-10 | 325.58 |
| 2001-08-13 | 322.53 |
| 2001-08-14 | 326.97 |
| 2001-08-15 | 326.25 |
| 2001-08-16 | 323.82 |
| 2001-08-17 | 323.63 |
| 2001-08-20 | 318.90 |
| 2001-08-21 | 319.92 |
| 2001-08-22 | 320.71 |
| 2001-08-23 | 321.36 |
| 2001-08-24 | 318.60 |
| 2001-08-27 | 320.44 |
| 2001-08-28 | 317.59 |
| 2001-08-29 | 315.87 |
| 2001-08-30 | 312.50 |
| 2001-08-31 | 312.11 |
| 2001-09-03 | . |
| 2001-09-04 | 311.30 |
| 2001-09-05 | 311.42 |
| 2001-09-06 | 309.27 |
| 2001-09-07 | 303.72 |
| 2001-09-10 | 300.56 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 263.06 |
| 2001-09-18 | 260.59 |
| 2001-09-19 | 267.41 |
| 2001-09-20 | 261.45 |
| 2001-09-21 | 246.88 |
| 2001-09-24 | 250.48 |
| 2001-09-25 | 250.00 |
| 2001-09-26 | 253.62 |
| 2001-09-27 | 263.17 |
| 2001-09-28 | 266.34 |
| 2001-10-01 | 264.98 |
| 2001-10-02 | 265.74 |
| 2001-10-03 | 260.01 |
| 2001-10-04 | 269.14 |
| 2001-10-05 | 267.12 |
| 2001-10-08 | 258.91 |
| 2001-10-09 | 265.85 |
| 2001-10-10 | 263.59 |
| 2001-10-11 | 269.16 |
| 2001-10-12 | 270.33 |
| 2001-10-15 | 269.01 |
| 2001-10-16 | 268.44 |
| 2001-10-17 | 275.15 |
| 2001-10-18 | 269.00 |
| 2001-10-19 | 267.39 |
| 2001-10-22 | 267.80 |
| 2001-10-23 | 274.90 |
| 2001-10-24 | 277.27 |
| 2001-10-25 | 275.71 |
| 2001-10-26 | 276.51 |
| 2001-10-29 | 271.65 |
| 2001-10-30 | 271.55 |
| 2001-10-31 | 269.31 |
| 2001-11-01 | 264.16 |
| 2001-11-02 | 264.10 |
| 2001-11-05 | 270.37 |
| 2001-11-06 | 270.31 |
| 2001-11-07 | 269.14 |
| 2001-11-08 | 272.72 |
| 2001-11-09 | 275.96 |
| 2001-11-12 | 278.51 |
| 2001-11-13 | 275.82 |
| 2001-11-14 | 275.82 |
| 2001-11-15 | 288.77 |
| 2001-11-16 | 285.63 |
| 2001-11-19 | 290.00 |
| 2001-11-20 | 289.17 |
| 2001-11-21 | 291.91 |
| 2001-11-22 | . |
| 2001-11-23 | 289.82 |
| 2001-11-26 | 288.62 |
| 2001-11-27 | 290.40 |
| 2001-11-28 | 290.07 |
| 2001-11-29 | 288.12 |
| 2001-11-30 | 289.74 |
| 2001-12-03 | 289.43 |
| 2001-12-04 | 301.27 |
| 2001-12-05 | 311.27 |
| 2001-12-06 | 310.72 |
| 2001-12-07 | 311.49 |
| 2001-12-10 | 310.38 |
| 2001-12-11 | 310.81 |
| 2001-12-12 | 313.97 |
| 2001-12-13 | 307.70 |
| 2001-12-14 | 307.98 |
| 2001-12-17 | 307.74 |
| 2001-12-18 | 310.44 |
| 2001-12-19 | 314.63 |
| 2001-12-20 | 312.62 |
| 2001-12-21 | 306.45 |
| 2001-12-24 | 307.11 |
| 2001-12-25 | . |
| 2001-12-26 | 305.64 |
| 2001-12-27 | 308.86 |
| 2001-12-28 | 309.02 |
| 2001-12-31 | 310.34 |
| 2002-01-01 | . |
| 2002-01-02 | 312.72 |
| 2002-01-03 | 319.80 |
| 2002-01-04 | 327.77 |
| 2002-01-07 | 328.74 |
| 2002-01-08 | 328.68 |
| 2002-01-09 | 326.08 |
| 2002-01-10 | 334.24 |
| 2002-01-11 | 335.72 |
| 2002-01-14 | 339.48 |
| 2002-01-15 | 335.83 |
| 2002-01-16 | 329.50 |
| 2002-01-17 | 330.71 |
| 2002-01-18 | 330.73 |
| 2002-01-21 | . |
| 2002-01-22 | 329.98 |
| 2002-01-23 | 332.10 |
| 2002-01-24 | 334.77 |
| 2002-01-25 | 345.71 |
| 2002-01-28 | 351.53 |
| 2002-01-29 | 353.72 |
| 2002-01-30 | 350.33 |
| 2002-01-31 | 356.86 |
| 2002-02-01 | 353.86 |
| 2002-02-04 | 347.21 |
| 2002-02-05 | 345.17 |
| 2002-02-06 | 348.26 |
| 2002-02-07 | 343.36 |
| 2002-02-08 | 343.90 |
| 2002-02-11 | 346.51 |
| 2002-02-12 | 346.79 |
| 2002-02-13 | 346.90 |
| 2002-02-14 | 355.95 |
| 2002-02-15 | 355.00 |
| 2002-02-18 | . |
| 2002-02-19 | 347.64 |
| 2002-02-20 | 345.94 |
| 2002-02-21 | 341.70 |
| 2002-02-22 | 337.64 |
| 2002-02-25 | 333.91 |
| 2002-02-26 | 334.89 |
| 2002-02-27 | 338.99 |
| 2002-02-28 | 343.56 |
| 2002-03-01 | 347.63 |
| 2002-03-04 | 365.75 |
| 2002-03-05 | 366.62 |
| 2002-03-06 | 369.84 |
| 2002-03-07 | 371.14 |
| 2002-03-08 | 370.38 |
| 2002-03-11 | 371.68 |
| 2002-03-12 | 365.59 |
| 2002-03-13 | 366.81 |
| 2002-03-14 | 366.80 |
| 2002-03-15 | 367.58 |
| 2002-03-18 | 370.23 |
| 2002-03-19 | 371.84 |
| 2002-03-20 | 370.72 |
| 2002-03-21 | 367.23 |
| 2002-03-22 | 367.99 |
| 2002-03-25 | 361.77 |
| 2002-03-26 | 358.68 |
| 2002-03-27 | 357.87 |
| 2002-03-28 | 357.85 |
| 2002-03-29 | . |
| 2002-04-01 | 355.91 |
| 2002-04-02 | 355.94 |
| 2002-04-03 | 354.55 |
| 2002-04-04 | 353.44 |
| 2002-04-05 | 356.40 |
| 2002-04-08 | 352.74 |
| 2002-04-09 | 351.29 |
| 2002-04-10 | 342.19 |
| 2002-04-11 | 348.62 |
| 2002-04-12 | 350.23 |
| 2002-04-15 | 349.45 |
| 2002-04-16 | 353.22 |
| 2002-04-17 | 357.24 |
| 2002-04-18 | 355.79 |
| 2002-04-19 | 353.30 |
| 2002-04-22 | 355.14 |
| 2002-04-23 | 357.33 |
| 2002-04-24 | 359.35 |
| 2002-04-25 | 357.00 |
| 2002-04-26 | 359.47 |
| 2002-04-29 | 353.67 |
| 2002-04-30 | 352.90 |
| 2002-05-01 | 353.23 |
| 2002-05-02 | 354.44 |
| 2002-05-03 | 355.92 |
| 2002-05-06 | 354.08 |
| 2002-05-07 | 352.18 |
| 2002-05-08 | 355.03 |
| 2002-05-09 | 351.87 |
| 2002-05-10 | 354.39 |
| 2002-05-13 | 354.39 |
| 2002-05-14 | 354.89 |
| 2002-05-15 | 355.50 |
| 2002-05-16 | 353.26 |
| 2002-05-17 | 356.95 |
| 2002-05-20 | 359.19 |
| 2002-05-21 | 356.84 |
| 2002-05-22 | 355.77 |
| 2002-05-23 | 352.68 |
| 2002-05-24 | 352.23 |
| 2002-05-27 | . |
| 2002-05-28 | 349.68 |
| 2002-05-29 | 345.29 |
| 2002-05-30 | 348.29 |
| 2002-05-31 | 343.98 |
| 2002-06-03 | 346.62 |
| 2002-06-04 | 343.39 |
| 2002-06-05 | 345.52 |
| 2002-06-06 | 343.43 |
| 2002-06-07 | 343.22 |
| 2002-06-10 | 345.85 |
| 2002-06-11 | 347.86 |
| 2002-06-12 | 345.99 |
| 2002-06-13 | 345.61 |
| 2002-06-14 | 340.74 |
| 2002-06-17 | 337.88 |
| 2002-06-18 | 337.99 |
| 2002-06-19 | 331.54 |
| 2002-06-20 | 333.62 |
| 2002-06-21 | 332.47 |
| 2002-06-24 | 332.84 |
| 2002-06-25 | 339.86 |
| 2002-06-26 | 331.46 |
| 2002-06-27 | 334.83 |
| 2002-06-28 | 338.44 |
| 2002-07-01 | 338.48 |
| 2002-07-02 | 337.58 |
| 2002-07-03 | 343.66 |
| 2002-07-04 | . |
| 2002-07-05 | 354.48 |
| 2002-07-08 | 351.05 |
| 2002-07-09 | 357.68 |
| 2002-07-10 | 355.51 |
| 2002-07-11 | 350.69 |
| 2002-07-12 | 353.11 |
| 2002-07-15 | 352.97 |
| 2002-07-16 | 348.26 |
| 2002-07-17 | 348.58 |
| 2002-07-18 | 346.04 |
| 2002-07-19 | 345.04 |
| 2002-07-22 | 339.75 |
| 2002-07-23 | 343.61 |
| 2002-07-24 | 333.66 |
| 2002-07-25 | 330.18 |
| 2002-07-26 | 321.16 |
| 2002-07-29 | 323.65 |
| 2002-07-30 | 326.36 |
| 2002-07-31 | 324.17 |
| 2002-08-01 | 327.28 |
| 2002-08-02 | 327.41 |
| 2002-08-05 | 319.05 |
| 2002-08-06 | 315.52 |
| 2002-08-07 | 320.22 |
| 2002-08-08 | 318.28 |
| 2002-08-09 | 318.78 |
| 2002-08-12 | 317.43 |
| 2002-08-13 | 320.85 |
| 2002-08-14 | 321.72 |
| 2002-08-15 | 318.61 |
| 2002-08-16 | 318.80 |
| 2002-08-19 | 318.27 |
| 2002-08-20 | 322.69 |
| 2002-08-21 | 324.23 |
| 2002-08-22 | 322.01 |
| 2002-08-23 | 321.15 |
| 2002-08-26 | 319.43 |
| 2002-08-27 | 319.40 |
| 2002-08-28 | 317.31 |
| 2002-08-29 | 312.84 |
| 2002-08-30 | 314.19 |
| 2002-09-02 | . |
| 2002-09-03 | 303.39 |
| 2002-09-04 | 303.34 |
| 2002-09-05 | 300.93 |
| 2002-09-06 | 297.62 |
| 2002-09-09 | 291.25 |
| 2002-09-10 | 294.20 |
| 2002-09-11 | 293.26 |
| 2002-09-12 | 288.18 |
| 2002-09-13 | 284.07 |
| 2002-09-16 | 280.25 |
| 2002-09-17 | 286.40 |
| 2002-09-18 | 283.21 |
| 2002-09-19 | 282.39 |
| 2002-09-20 | 276.40 |
| 2002-09-23 | 272.81 |
| 2002-09-24 | 266.09 |
| 2002-09-25 | 263.00 |
| 2002-09-26 | 265.27 |
| 2002-09-27 | 269.12 |
| 2002-09-30 | 263.59 |
| 2002-10-01 | 265.75 |
| 2002-10-02 | 264.01 |
| 2002-10-03 | 264.02 |
| 2002-10-04 | 266.08 |
| 2002-10-07 | 263.22 |
| 2002-10-08 | 266.15 |
| 2002-10-09 | 263.89 |
| 2002-10-10 | 262.97 |
| 2002-10-11 | 263.61 |
| 2002-10-14 | 261.59 |
| 2002-10-15 | 270.82 |
| 2002-10-16 | 275.27 |
| 2002-10-17 | 285.38 |
| 2002-10-18 | 284.06 |
| 2002-10-21 | 281.13 |
| 2002-10-22 | 280.66 |
| 2002-10-23 | 286.59 |
| 2002-10-24 | 283.98 |
| 2002-10-25 | 287.68 |
| 2002-10-28 | 288.42 |
| 2002-10-29 | 285.66 |
| 2002-10-30 | 284.50 |
| 2002-10-31 | 284.76 |
| 2002-11-01 | 280.68 |
| 2002-11-04 | 280.90 |
| 2002-11-05 | 280.14 |
| 2002-11-06 | 283.83 |
| 2002-11-07 | 281.04 |
| 2002-11-08 | 281.39 |
| 2002-11-11 | 275.66 |
| 2002-11-12 | 276.24 |
| 2002-11-13 | 271.91 |
| 2002-11-14 | 274.23 |
| 2002-11-15 | 280.55 |
| 2002-11-18 | 277.38 |
| 2002-11-19 | 277.54 |
| 2002-11-20 | 276.94 |
| 2002-11-21 | 280.40 |
| 2002-11-22 | 286.88 |
| 2002-11-25 | 291.02 |
| 2002-11-26 | 290.51 |
| 2002-11-27 | 289.18 |
| 2002-11-28 | . |
| 2002-11-29 | 287.08 |
| 2002-12-02 | 284.16 |
| 2002-12-03 | 279.78 |
| 2002-12-04 | 274.84 |
| 2002-12-05 | 273.91 |
| 2002-12-06 | 275.05 |
| 2002-12-09 | 274.11 |
| 2002-12-10 | 276.24 |
| 2002-12-11 | 273.64 |
| 2002-12-12 | 274.31 |
| 2002-12-13 | 273.62 |
| 2002-12-16 | 270.57 |
| 2002-12-17 | 270.96 |
| 2002-12-18 | 268.79 |
| 2002-12-19 | 273.90 |
| 2002-12-20 | 270.96 |
| 2002-12-23 | 268.76 |
| 2002-12-24 | 269.51 |
| 2002-12-25 | . |
| 2002-12-26 | 268.33 |
| 2002-12-27 | 271.65 |
| 2002-12-30 | 270.29 |
| 2002-12-31 | 271.00 |
| 2003-01-01 | . |
| 2003-01-02 | 270.32 |
| 2003-01-03 | 273.80 |
| 2003-01-06 | 273.97 |
| 2003-01-07 | 272.08 |
| 2003-01-08 | 272.37 |
| 2003-01-09 | 273.80 |
| 2003-01-10 | 280.58 |
| 2003-01-13 | 291.10 |
| 2003-01-14 | 289.78 |
| 2003-01-15 | 291.52 |
| 2003-01-16 | 288.68 |
| 2003-01-17 | 287.99 |
| 2003-01-20 | . |
| 2003-01-21 | 287.10 |
| 2003-01-22 | 287.84 |
| 2003-01-23 | 288.71 |
| 2003-01-24 | 285.91 |
| 2003-01-27 | 279.20 |
| 2003-01-28 | 279.42 |
| 2003-01-29 | 274.98 |
| 2003-01-30 | 273.06 |
| 2003-01-31 | 273.46 |
| 2003-02-03 | 273.08 |
| 2003-02-04 | 277.31 |
| 2003-02-05 | 279.89 |
| 2003-02-06 | 278.44 |
| 2003-02-07 | 277.40 |
| 2003-02-10 | 274.76 |
| 2003-02-11 | 277.71 |
| 2003-02-12 | 277.00 |
| 2003-02-13 | 274.73 |
| 2003-02-14 | 272.61 |
| 2003-02-17 | . |
| 2003-02-18 | 276.88 |
| 2003-02-19 | 280.07 |
| 2003-02-20 | 279.91 |
| 2003-02-21 | 281.00 |
| 2003-02-24 | 279.93 |
| 2003-02-25 | 277.64 |
| 2003-02-26 | 277.97 |
| 2003-02-27 | 275.53 |
| 2003-02-28 | 276.24 |
| 2003-03-03 | 278.22 |
| 2003-03-04 | 279.20 |
| 2003-03-05 | 279.66 |
| 2003-03-06 | 276.15 |
| 2003-03-07 | 273.43 |
| 2003-03-10 | 270.27 |
| 2003-03-11 | 268.04 |
| 2003-03-12 | 271.48 |
| 2003-03-13 | 269.36 |
| 2003-03-14 | 271.64 |
| 2003-03-17 | 268.49 |
| 2003-03-18 | 275.73 |
| 2003-03-19 | 278.02 |
| 2003-03-20 | 278.38 |
| 2003-03-21 | 281.72 |
| 2003-03-24 | 277.31 |
| 2003-03-25 | 279.91 |
| 2003-03-26 | 282.75 |
| 2003-03-27 | 280.97 |
| 2003-03-28 | 280.22 |
| 2003-03-31 | 273.69 |
| 2003-04-01 | 276.91 |
| 2003-04-02 | 277.03 |
| 2003-04-03 | 277.93 |
| 2003-04-04 | 280.72 |
| 2003-04-07 | 287.57 |
| 2003-04-08 | 285.18 |
| 2003-04-09 | 281.55 |
| 2003-04-10 | 283.41 |
| 2003-04-11 | 283.03 |
| 2003-04-14 | 279.23 |
| 2003-04-15 | 280.54 |
| 2003-04-16 | 284.08 |
| 2003-04-17 | 285.68 |
| 2003-04-18 | . |
| 2003-04-21 | 281.08 |
| 2003-04-22 | 279.66 |
| 2003-04-23 | 277.50 |
| 2003-04-24 | 272.24 |
| 2003-04-25 | 269.97 |
| 2003-04-28 | 271.78 |
| 2003-04-29 | 277.40 |
| 2003-04-30 | 278.67 |
| 2003-05-01 | 279.60 |
| 2003-05-02 | 283.06 |
| 2003-05-05 | 290.02 |
| 2003-05-06 | 290.67 |
| 2003-05-07 | 292.31 |
| 2003-05-08 | 294.69 |
| 2003-05-09 | 292.47 |
| 2003-05-12 | 298.44 |
| 2003-05-13 | 296.60 |
| 2003-05-14 | 297.16 |
| 2003-05-15 | 299.04 |
| 2003-05-16 | 296.23 |
| 2003-05-19 | 293.30 |
| 2003-05-20 | 295.58 |
| 2003-05-21 | 296.00 |
| 2003-05-22 | 297.64 |
| 2003-05-23 | 300.78 |
| 2003-05-26 | . |
| 2003-05-27 | 303.96 |
| 2003-05-28 | 307.06 |
| 2003-05-29 | 304.72 |
| 2003-05-30 | 305.62 |
| 2003-06-02 | 313.37 |
| 2003-06-03 | 311.83 |
| 2003-06-04 | 316.40 |
| 2003-06-05 | 323.68 |
| 2003-06-06 | 323.38 |
| 2003-06-09 | 324.07 |
| 2003-06-10 | 326.25 |
| 2003-06-11 | 324.69 |
| 2003-06-12 | 329.42 |
| 2003-06-13 | 328.80 |
| 2003-06-16 | 326.82 |
| 2003-06-17 | 330.69 |
| 2003-06-18 | 330.99 |
| 2003-06-19 | 335.61 |
| 2003-06-20 | 334.54 |
| 2003-06-23 | 329.71 |
| 2003-06-24 | 327.06 |
| 2003-06-25 | 329.99 |
| 2003-06-26 | 325.27 |
| 2003-06-27 | 328.24 |
| 2003-06-30 | 324.04 |
| 2003-07-01 | 328.38 |
| 2003-07-02 | 332.63 |
| 2003-07-03 | 335.70 |
| 2003-07-04 | . |
| 2003-07-07 | 342.20 |
| 2003-07-08 | 341.76 |
| 2003-07-09 | 344.45 |
| 2003-07-10 | 342.98 |
| 2003-07-11 | 345.96 |
| 2003-07-14 | 350.91 |
| 2003-07-15 | 353.41 |
| 2003-07-16 | 355.57 |
| 2003-07-17 | 349.86 |
| 2003-07-18 | 350.27 |
| 2003-07-21 | 348.44 |
| 2003-07-22 | 348.66 |
| 2003-07-23 | 347.94 |
| 2003-07-24 | 346.45 |
| 2003-07-25 | 353.64 |
| 2003-07-28 | 358.56 |
| 2003-07-29 | 353.01 |
| 2003-07-30 | 351.77 |
| 2003-07-31 | 349.06 |
| 2003-08-01 | 347.40 |
| 2003-08-04 | 344.01 |
| 2003-08-05 | 337.41 |
| 2003-08-06 | 337.75 |
| 2003-08-07 | 344.56 |
| 2003-08-08 | 345.91 |
| 2003-08-11 | 350.39 |
| 2003-08-12 | 352.31 |
| 2003-08-13 | 354.48 |
| 2003-08-14 | 356.89 |
| 2003-08-15 | 357.31 |
| 2003-08-18 | 361.83 |
| 2003-08-19 | 361.23 |
| 2003-08-20 | 361.32 |
| 2003-08-21 | 364.77 |
| 2003-08-22 | 367.85 |
| 2003-08-25 | 369.26 |
| 2003-08-26 | 361.11 |
| 2003-08-27 | 359.73 |
| 2003-08-28 | 358.02 |
| 2003-08-29 | 361.64 |
| 2003-09-01 | . |
| 2003-09-02 | 361.15 |
| 2003-09-03 | 360.88 |
| 2003-09-04 | 363.51 |
| 2003-09-05 | 367.07 |
| 2003-09-08 | 367.66 |
| 2003-09-09 | 357.68 |
| 2003-09-10 | 359.45 |
| 2003-09-11 | 362.59 |
| 2003-09-12 | 362.70 |
| 2003-09-15 | 359.67 |
| 2003-09-16 | 362.59 |
| 2003-09-17 | 366.05 |
| 2003-09-18 | 368.47 |
| 2003-09-19 | 366.79 |
| 2003-09-22 | 368.12 |
| 2003-09-23 | 369.29 |
| 2003-09-24 | 376.71 |
| 2003-09-25 | 378.03 |
| 2003-09-26 | 378.03 |
| 2003-09-29 | 380.05 |
| 2003-09-30 | 380.63 |
| 2003-10-01 | 380.22 |
| 2003-10-02 | 382.73 |
| 2003-10-03 | 388.59 |
| 2003-10-06 | 394.75 |
| 2003-10-07 | 395.72 |
| 2003-10-08 | 397.49 |
| 2003-10-09 | 398.01 |
| 2003-10-10 | 400.85 |
| 2003-10-13 | 402.68 |
| 2003-10-14 | 397.24 |
| 2003-10-15 | 403.58 |
| 2003-10-16 | 407.17 |
| 2003-10-17 | 410.21 |
| 2003-10-20 | 409.50 |
| 2003-10-21 | 412.89 |
| 2003-10-22 | 414.42 |
| 2003-10-23 | 404.15 |
| 2003-10-24 | 404.54 |
| 2003-10-27 | 400.42 |
| 2003-10-28 | 401.54 |
| 2003-10-29 | 398.46 |
| 2003-10-30 | 396.74 |
| 2003-10-31 | 398.45 |
| 2003-11-03 | 407.11 |
| 2003-11-04 | 410.61 |
| 2003-11-05 | 410.79 |
| 2003-11-06 | 405.05 |
| 2003-11-07 | 408.42 |
| 2003-11-10 | 405.35 |
| 2003-11-11 | 391.64 |
| 2003-11-12 | 394.82 |
| 2003-11-13 | 401.27 |
| 2003-11-14 | 400.87 |
| 2003-11-17 | 394.57 |
| 2003-11-18 | 398.15 |
| 2003-11-19 | 394.54 |
| 2003-11-20 | 390.30 |
| 2003-11-21 | 387.54 |
| 2003-11-24 | 388.52 |
| 2003-11-25 | 388.52 |
| 2003-11-26 | 392.00 |
| 2003-11-27 | . |
| 2003-11-28 | 400.22 |
| 2003-12-01 | 402.65 |
| 2003-12-02 | 401.44 |
| 2003-12-03 | 406.19 |
| 2003-12-04 | 406.51 |
| 2003-12-05 | 402.52 |
| 2003-12-08 | 400.21 |
| 2003-12-09 | 400.55 |
| 2003-12-10 | 399.34 |
| 2003-12-11 | 401.15 |
| 2003-12-12 | 403.06 |
| 2003-12-15 | 407.37 |
| 2003-12-16 | 405.23 |
| 2003-12-17 | 402.35 |
| 2003-12-18 | 402.60 |
| 2003-12-19 | 401.89 |
| 2003-12-22 | 403.09 |
| 2003-12-23 | 403.74 |
| 2003-12-24 | 405.52 |
| 2003-12-25 | . |
| 2003-12-26 | 407.70 |
| 2003-12-29 | 411.86 |
| 2003-12-30 | 415.17 |
| 2003-12-31 | 416.35 |
| 2004-01-01 | . |
| 2004-01-02 | 423.05 |
| 2004-01-05 | 434.65 |
| 2004-01-06 | 435.02 |
| 2004-01-07 | 438.37 |
| 2004-01-08 | 438.11 |
| 2004-01-09 | 439.69 |
| 2004-01-12 | 436.80 |
| 2004-01-13 | 441.30 |
| 2004-01-14 | 442.76 |
| 2004-01-15 | 437.52 |
| 2004-01-16 | 437.13 |
| 2004-01-19 | . |
| 2004-01-20 | 439.37 |
| 2004-01-21 | 444.63 |
| 2004-01-22 | 446.26 |
| 2004-01-23 | 445.64 |
| 2004-01-26 | 446.08 |
| 2004-01-27 | 443.72 |
| 2004-01-28 | 438.23 |
| 2004-01-29 | 434.56 |
| 2004-01-30 | 434.35 |
| 2004-02-02 | 434.62 |
| 2004-02-03 | 434.24 |
| 2004-02-04 | 433.79 |
| 2004-02-05 | 434.66 |
| 2004-02-06 | 442.63 |
| 2004-02-09 | 447.20 |
| 2004-02-10 | 447.42 |
| 2004-02-11 | 445.96 |
| 2004-02-12 | 444.97 |
| 2004-02-13 | 443.91 |
| 2004-02-16 | . |
| 2004-02-17 | 447.67 |
| 2004-02-18 | 445.78 |
| 2004-02-19 | 450.15 |
| 2004-02-20 | 450.14 |
| 2004-02-23 | 444.66 |
| 2004-02-24 | 442.28 |
| 2004-02-25 | 443.32 |
| 2004-02-26 | 444.37 |
| 2004-02-27 | 446.07 |
| 2004-03-01 | 447.26 |
| 2004-03-02 | 444.89 |
| 2004-03-03 | 443.85 |
| 2004-03-04 | 445.33 |
| 2004-03-05 | 451.05 |
| 2004-03-08 | 448.88 |
| 2004-03-09 | 446.78 |
| 2004-03-10 | 446.97 |
| 2004-03-11 | 440.50 |
| 2004-03-12 | 441.05 |
| 2004-03-15 | 444.77 |
| 2004-03-16 | 446.65 |
| 2004-03-17 | 450.47 |
| 2004-03-18 | 453.05 |
| 2004-03-19 | 454.84 |
| 2004-03-22 | 453.52 |
| 2004-03-23 | 454.34 |
| 2004-03-24 | 460.02 |
| 2004-03-25 | 456.17 |
| 2004-03-26 | 461.13 |
| 2004-03-29 | 460.49 |
| 2004-03-30 | 462.47 |
| 2004-03-31 | 466.85 |
| 2004-04-01 | 472.54 |
| 2004-04-02 | 473.09 |
| 2004-04-05 | 475.29 |
| 2004-04-06 | 472.86 |
| 2004-04-07 | 476.13 |
| 2004-04-08 | 476.08 |
| 2004-04-09 | . |
| 2004-04-12 | 476.21 |
| 2004-04-13 | 477.59 |
| 2004-04-14 | 470.13 |
| 2004-04-15 | 465.16 |
| 2004-04-16 | 470.34 |
| 2004-04-19 | 466.17 |
| 2004-04-20 | 464.13 |
| 2004-04-21 | 459.53 |
| 2004-04-22 | 458.90 |
| 2004-04-23 | 458.33 |
| 2004-04-26 | 452.31 |
| 2004-04-27 | 452.95 |
| 2004-04-28 | 447.26 |
| 2004-04-29 | 435.68 |
| 2004-04-30 | 440.50 |
| 2004-05-03 | 437.77 |
| 2004-05-04 | 445.06 |
| 2004-05-05 | 450.23 |
| 2004-05-06 | 450.48 |
| 2004-05-07 | 445.93 |
| 2004-05-10 | 430.33 |
| 2004-05-11 | 434.56 |
| 2004-05-12 | 437.98 |
| 2004-05-13 | 432.99 |
| 2004-05-14 | 433.34 |
| 2004-05-17 | 420.59 |
| 2004-05-18 | 424.13 |
| 2004-05-19 | 432.01 |
| 2004-05-20 | 429.72 |
| 2004-05-21 | 436.94 |
| 2004-05-24 | 441.30 |
| 2004-05-25 | 438.17 |
| 2004-05-26 | 442.05 |
| 2004-05-27 | 447.15 |
| 2004-05-28 | 447.48 |
| 2004-05-31 | . |
| 2004-06-01 | 445.84 |
| 2004-06-02 | 444.83 |
| 2004-06-03 | 440.72 |
| 2004-06-04 | 446.08 |
| 2004-06-07 | 452.43 |
| 2004-06-08 | 451.84 |
| 2004-06-09 | 450.70 |
| 2004-06-10 | 449.09 |
| 2004-06-11 | . |
| 2004-06-14 | 446.99 |
| 2004-06-15 | 450.60 |
| 2004-06-16 | 449.61 |
| 2004-06-17 | 445.83 |
| 2004-06-18 | 443.72 |
| 2004-06-21 | 443.72 |
| 2004-06-22 | 444.23 |
| 2004-06-23 | 444.68 |
| 2004-06-24 | 449.20 |
| 2004-06-25 | 451.40 |
| 2004-06-28 | 455.15 |
| 2004-06-29 | 455.53 |
| 2004-06-30 | 453.62 |
| 2004-07-01 | 455.10 |
| 2004-07-02 | 456.27 |
| 2004-07-05 | . |
| 2004-07-06 | 459.28 |
| 2004-07-07 | 462.97 |
| 2004-07-08 | 459.41 |
| 2004-07-09 | 462.58 |
| 2004-07-12 | 462.19 |
| 2004-07-13 | 458.41 |
| 2004-07-14 | 455.57 |
| 2004-07-15 | 454.54 |
| 2004-07-16 | 454.37 |
| 2004-07-19 | 454.65 |
| 2004-07-20 | 452.50 |
| 2004-07-21 | 452.78 |
| 2004-07-22 | 442.03 |
| 2004-07-23 | 437.20 |
| 2004-07-26 | 437.49 |
| 2004-07-27 | 440.11 |
| 2004-07-28 | 439.46 |
| 2004-07-29 | 444.24 |
| 2004-07-30 | 448.85 |
| 2004-08-02 | 448.81 |
| 2004-08-03 | 453.51 |
| 2004-08-04 | 451.80 |
| 2004-08-05 | 450.62 |
| 2004-08-06 | 450.02 |
| 2004-08-09 | 450.16 |
| 2004-08-10 | 448.12 |
| 2004-08-11 | 442.86 |
| 2004-08-12 | 443.57 |
| 2004-08-13 | 443.16 |
| 2004-08-16 | 440.77 |
| 2004-08-17 | 443.82 |
| 2004-08-18 | 442.86 |
| 2004-08-19 | 447.89 |
| 2004-08-20 | 447.00 |
| 2004-08-23 | 450.60 |
| 2004-08-24 | 452.25 |
| 2004-08-25 | 452.63 |
| 2004-08-26 | 451.47 |
| 2004-08-27 | 451.77 |
| 2004-08-30 | 448.25 |
| 2004-08-31 | 452.68 |
| 2004-09-01 | 457.90 |
| 2004-09-02 | 457.97 |
| 2004-09-03 | 455.29 |
| 2004-09-06 | . |
| 2004-09-07 | 461.32 |
| 2004-09-08 | 459.28 |
| 2004-09-09 | 458.37 |
| 2004-09-10 | 462.02 |
| 2004-09-13 | 468.28 |
| 2004-09-14 | 471.42 |
| 2004-09-15 | 472.09 |
| 2004-09-16 | 473.42 |
| 2004-09-17 | 471.95 |
| 2004-09-20 | 473.73 |
| 2004-09-21 | 475.41 |
| 2004-09-22 | 471.53 |
| 2004-09-23 | 470.98 |
| 2004-09-24 | 471.00 |
| 2004-09-27 | 470.76 |
| 2004-09-28 | 469.61 |
| 2004-09-29 | 470.71 |
| 2004-09-30 | 474.72 |
| 2004-10-01 | 474.06 |
| 2004-10-04 | 479.03 |
| 2004-10-05 | 479.94 |
| 2004-10-06 | 477.78 |
| 2004-10-07 | 478.18 |
| 2004-10-08 | 481.19 |
| 2004-10-11 | 478.52 |
| 2004-10-12 | 472.70 |
| 2004-10-13 | 472.87 |
| 2004-10-14 | 469.70 |
| 2004-10-15 | 474.52 |
| 2004-10-18 | 472.85 |
| 2004-10-19 | 478.02 |
| 2004-10-20 | 476.50 |
| 2004-10-21 | 478.53 |
| 2004-10-22 | 482.03 |
| 2004-10-25 | 479.35 |
| 2004-10-26 | 480.21 |
| 2004-10-27 | 479.90 |
| 2004-10-28 | 484.72 |
| 2004-10-29 | 480.56 |
| 2004-11-01 | 480.65 |
| 2004-11-02 | 484.24 |
| 2004-11-03 | 490.62 |
| 2004-11-04 | 492.38 |
| 2004-11-05 | 497.30 |
| 2004-11-08 | 495.11 |
| 2004-11-09 | 498.02 |
| 2004-11-10 | 498.27 |
| 2004-11-11 | 498.89 |
| 2004-11-12 | 504.06 |
| 2004-11-15 | 503.99 |
| 2004-11-16 | 499.39 |
| 2004-11-17 | 502.37 |
| 2004-11-18 | 499.02 |
| 2004-11-19 | 504.41 |
| 2004-11-22 | 502.24 |
| 2004-11-23 | 508.88 |
| 2004-11-24 | 508.55 |
| 2004-11-25 | . |
| 2004-11-26 | 510.17 |
| 2004-11-29 | 514.62 |
| 2004-11-30 | 513.38 |
| 2004-12-01 | 512.10 |
| 2004-12-02 | 517.34 |
| 2004-12-03 | 518.06 |
| 2004-12-06 | 519.71 |
| 2004-12-07 | 512.40 |
| 2004-12-08 | 507.38 |
| 2004-12-09 | 502.63 |
| 2004-12-10 | 502.02 |
| 2004-12-13 | 501.92 |
| 2004-12-14 | 507.42 |
| 2004-12-15 | 516.21 |
| 2004-12-16 | 513.24 |
| 2004-12-17 | 516.23 |
| 2004-12-20 | 519.78 |
| 2004-12-21 | 522.66 |
| 2004-12-22 | 522.53 |
| 2004-12-23 | 524.90 |
| 2004-12-24 | . |
| 2004-12-27 | 526.08 |
| 2004-12-28 | 528.70 |
| 2004-12-29 | 527.84 |
| 2004-12-30 | 530.66 |
| 2004-12-31 | 536.28 |
| 2005-01-03 | 536.40 |
| 2005-01-04 | 532.50 |
| 2005-01-05 | 532.84 |
| 2005-01-06 | 535.55 |
| 2005-01-07 | 536.92 |
| 2005-01-10 | 536.81 |
| 2005-01-11 | 539.36 |
| 2005-01-12 | 541.27 |
| 2005-01-13 | 547.15 |
| 2005-01-14 | 544.12 |
| 2005-01-17 | . |
| 2005-01-18 | 552.08 |
| 2005-01-19 | 554.64 |
| 2005-01-20 | 550.98 |
| 2005-01-21 | 551.18 |
| 2005-01-24 | 551.21 |
| 2005-01-25 | 545.30 |
| 2005-01-26 | 549.32 |
| 2005-01-27 | 544.08 |
#2005-01-28| 546.17
#2005-01-31| 550.26
#2005-02-01| 548.01
#2005-02-02| 549.42
#2005-02-03| 545.91
#2005-02-04| 546.74
#2005-02-07| 547.16
#2005-02-08| 547.85
#2005-02-09| 547.67
#2005-02-10| 547.28
#2005-02-11| 550.35
#2005-02-14| 559.05
#2005-02-15| 559.79
#2005-02-16| 561.37
#2005-02-17| 561.75
#2005-02-18| 564.59
#2005-02-21| .
#2005-02-22| 564.54
#2005-02-23| 563.55
#2005-02-24| 561.51
#2005-02-25| 561.64
#2005-02-28| 564.60
#2005-03-01| 562.95
#2005-03-02| 563.11
#2005-03-03| 564.34
#2005-03-04| 565.28
#2005-03-07| 571.51
#2005-03-08| 572.50
#2005-03-09| 576.85
#2005-03-10| 575.86
#2005-03-11| 577.13
#2005-03-14| 575.20
#2005-03-15| 571.38
#2005-03-16| 572.67
#2005-03-17| 573.24
#2005-03-18| 573.49
#2005-03-21| 574.55
#2005-03-22| 568.64
#2005-03-23| 558.68
#2005-03-24| 562.72
#2005-03-25| .
#2005-03-28| 556.55
#2005-03-29| 551.03
#2005-03-30| 548.97
#2005-03-31| 551.04
#2005-04-01| 551.15
#2005-04-04| 551.38
#2005-04-05| 553.86
#2005-04-06| 555.00
#2005-04-07| 558.13
#2005-04-08| 563.78
#2005-04-11| 568.29
#2005-04-12| 568.50
#2005-04-13| 571.39
#2005-04-14| 566.00
#2005-04-15| 559.32
#2005-04-18| 542.36
#2005-04-19| 551.27
#2005-04-20| 553.33
#2005-04-21| 552.14
#2005-04-22| 553.27
#2005-04-25| 552.07
#2005-04-26| 554.01
#2005-04-27| 552.99
#2005-04-28| 553.49
#2005-04-29| 552.39
#2005-05-02| 551.25
#2005-05-03| 551.70
#2005-05-04| 556.82
#2005-05-05| 556.71
#2005-05-06| 556.64
#2005-05-09| 558.93
#2005-05-10| 561.11
#2005-05-11| 559.79
#2005-05-12| 562.78
#2005-05-13| 559.08
#2005-05-16| 555.63
#2005-05-17| 551.91
#2005-05-18| 552.86
#2005-05-19| 557.78
#2005-05-20| 557.04
#2005-05-23| 558.03
#2005-05-24| 562.08
#2005-05-25| 557.97
#2005-05-26| 557.49
#2005-05-27| 559.97
#2005-05-30| .
#2005-05-31| 564.43
#2005-06-01| 559.62
#2005-06-02| 565.23
#2005-06-03| 571.90
#2005-06-06| 577.40
#2005-06-07| 579.66
#2005-06-08| 578.87
#2005-06-09| 579.05
#2005-06-10| 581.66
#2005-06-13| 578.39
#2005-06-14| 572.21
#2005-06-15| 577.02
#2005-06-16| 580.39
#2005-06-17| 581.85
#2005-06-20| 577.97
#2005-06-21| 578.69
#2005-06-22| 582.48
#2005-06-23| 586.83
#2005-06-24| 585.14
#2005-06-27| 582.16
#2005-06-28| 582.16
#2005-06-29| 580.72
#2005-06-30| 583.79
#2005-07-01| 581.45
#2005-07-04| .
#2005-07-05| 583.29
#2005-07-06| 588.78
#2005-07-07| 584.63
#2005-07-08| 584.38
#2005-07-11| 592.00
#2005-07-12| 596.02
#2005-07-13| 596.55
#2005-07-14| 598.91
#2005-07-15| 595.62
#2005-07-18| 595.34
#2005-07-19| 596.42
#2005-07-20| 598.35
#2005-07-21| 611.68
#2005-07-22| 617.34
#2005-07-25| 614.34
#2005-07-26| 612.43
#2005-07-27| 615.64
#2005-07-28| 620.39
#2005-07-29| 620.14
#2005-08-01| 621.23
#2005-08-02| 629.11
#2005-08-03| 626.37
#2005-08-04| 626.85
#2005-08-05| 622.80
#2005-08-08| 625.39
#2005-08-09| 624.68
#2005-08-10| 628.03
#2005-08-11| 618.46
#2005-08-12| 617.26
#2005-08-15| 606.63
#2005-08-16| 613.03
#2005-08-17| 611.44
#2005-08-18| 605.82
#2005-08-19| 603.52
#2005-08-22| 607.46
#2005-08-23| 605.51
#2005-08-24| 601.41
#2005-08-25| 600.92
#2005-08-26| 603.81
#2005-08-29| 592.41
#2005-08-30| 590.25
#2005-08-31| 593.50
#2005-09-01| 602.28
#2005-09-02| 607.06
#2005-09-05| .
#2005-09-06| 604.53
#2005-09-07| 603.07
#2005-09-08| 604.11
#2005-09-09| 606.59
#2005-09-12| 612.41
#2005-09-13| 606.41
#2005-09-14| 611.18
#2005-09-15| 609.99
#2005-09-16| 609.00
#2005-09-19| 605.98
#2005-09-20| 613.38
#2005-09-21| 613.18
#2005-09-22| 610.04
#2005-09-23| 609.11
#2005-09-26| 610.69
#2005-09-27| 608.23
#2005-09-28| 604.55
#2005-09-29| 607.52
#2005-09-30| 608.94
#2005-10-03| 605.38
#2005-10-04| 611.72
#2005-10-05| 610.97
#2005-10-06| 607.29
#2005-10-07| 608.38
#2005-10-10| 615.09
#2005-10-11| 610.28
#2005-10-12| 605.02
#2005-10-13| 600.89
#2005-10-14| 599.32
#2005-10-17| 593.98
#2005-10-18| 593.51
#2005-10-19| 576.50
#2005-10-20| 578.01
#2005-10-21| 583.69
#2005-10-24| 583.54
#2005-10-25| 585.93
#2005-10-26| 587.42
#2005-10-27| 582.53
#2005-10-28| 579.48
#2005-10-31| 585.54
#2005-11-01| 585.51
#2005-11-02| 591.83
#2005-11-03| 591.10
#2005-11-04| 596.24
#2005-11-07| 595.60
#2005-11-08| 596.68
#2005-11-09| 597.99
#2005-11-10| 593.56
#2005-11-11| 593.86
#2005-11-14| 584.51
#2005-11-15| 582.53
#2005-11-16| 585.33
#2005-11-17| 584.81
#2005-11-18| 589.73
#2005-11-21| 583.99
#2005-11-22| 583.66
#2005-11-23| 592.04
#2005-11-24| .
#2005-11-25| 594.01
#2005-11-28| 596.45
#2005-11-29| 592.31
#2005-11-30| 595.88
#2005-12-01| 592.67
#2005-12-02| 596.85
#2005-12-05| 599.37
#2005-12-06| 595.96
#2005-12-07| 598.45
#2005-12-08| 596.24
#2005-12-09| 599.57
#2005-12-12| 602.57
#2005-12-13| 603.06
#2005-12-14| 603.48
#2005-12-15| 607.19
#2005-12-16| 606.73
#2005-12-19| 607.84
#2005-12-20| 604.89
#2005-12-21| 605.38
#2005-12-22| 601.72
#2005-12-23| 606.28
#2005-12-26| .
#2005-12-27| 606.35
#2005-12-28| 608.45
#2005-12-29| 609.12
#2005-12-30| 614.16
#2006-01-02| .
#2006-01-03| 623.31
#2006-01-04| 630.47
#2006-01-05| 635.60
#2006-01-06| 641.41
#2006-01-09| 646.70
#2006-01-10| 647.37
#2006-01-11| 650.87
#2006-01-12| 649.83
#2006-01-13| 645.22
#2006-01-16| .
#2006-01-17| 640.71
#2006-01-18| 637.60
#2006-01-19| 644.93
#2006-01-20| 648.36
#2006-01-23| 642.15
#2006-01-24| 644.99
#2006-01-25| 651.42
#2006-01-26| 651.81
#2006-01-27| 661.59
#2006-01-30| 659.27
#2006-01-31| 662.34
#2006-02-01| 664.19
#2006-02-02| 666.53
#2006-02-03| 665.83
#2006-02-06| 675.17
#2006-02-07| 678.19
#2006-02-08| 672.45
#2006-02-09| 679.08
#2006-02-10| 680.75
#2006-02-13| 681.80
#2006-02-14| 683.72
#2006-02-15| 676.81
#2006-02-16| 671.65
#2006-02-17| 668.72
#2006-02-20| .
#2006-02-21| 670.35
#2006-02-22| 665.77
#2006-02-23| 672.85
#2006-02-24| 675.97
#2006-02-27| 681.30
#2006-02-28| 683.10
#2006-03-01| 685.01
#2006-03-02| 686.83
#2006-03-03| 686.02
#2006-03-06| 688.89
#2006-03-07| 679.83
#2006-03-08| 676.78
#2006-03-09| 677.69
#2006-03-10| 673.17
#2006-03-13| 676.98
#2006-03-14| 678.80
#2006-03-15| 681.38
#2006-03-16| 684.72
#2006-03-17| 686.07
#2006-03-20| 687.25
#2006-03-21| 683.94
#2006-03-22| 679.80
#2006-03-23| 684.83
#2006-03-24| 685.86
#2006-03-27| 689.83
#2006-03-28| 694.17
#2006-03-29| 693.44
#2006-03-30| 700.99
#2006-03-31| 708.32
#2006-04-03| 711.53
#2006-04-04| 711.09
#2006-04-05| 713.90
#2006-04-06| 712.19
#2006-04-07| 714.11
#2006-04-10| 710.30
#2006-04-11| 707.86
#2006-04-12| 709.13
#2006-04-13| 713.02
#2006-04-14| .
#2006-04-17| 717.28
#2006-04-18| 720.41
#2006-04-19| 730.45
#2006-04-20| 734.26
#2006-04-21| 735.19
#2006-04-24| 735.38
#2006-04-25| 734.15
#2006-04-26| 736.59
#2006-04-27| 742.49
#2006-04-28| 735.69
#2006-05-01| 737.26
#2006-05-02| 740.50
#2006-05-03| 743.09
#2006-05-04| 738.87
#2006-05-05| 739.42
#2006-05-08| 748.03
#2006-05-09| 752.08
#2006-05-10| 751.07
#2006-05-11| 746.72
#2006-05-12| 745.30
#2006-05-15| 715.17
#2006-05-16| 703.87
#2006-05-17| 719.08
#2006-05-18| 701.39
#2006-05-19| 700.54
#2006-05-22| 671.41
#2006-05-23| 680.90
#2006-05-24| 676.87
#2006-05-25| 667.59
#2006-05-26| 677.34
#2006-05-29| .
#2006-05-30| 675.99
#2006-05-31| 664.19
#2006-06-01| 660.23
#2006-06-02| 669.10
#2006-06-05| 668.58
#2006-06-06| 660.62
#2006-06-07| 651.40
#2006-06-08| 629.98
#2006-06-09| 635.51
#2006-06-12| 633.47
#2006-06-13| 621.37
#2006-06-14| 617.53
#2006-06-15| 625.04
#2006-06-16| 644.55
#2006-06-19| 635.89
#2006-06-20| 631.23
#2006-06-21| 634.60
#2006-06-22| 639.73
#2006-06-23| 636.14
#2006-06-26| 639.03
#2006-06-27| 638.72
#2006-06-28| 635.95
#2006-06-29| 644.61
#2006-06-30| 662.36
#2006-07-03| 661.89
#2006-07-04| .
#2006-07-05| 665.19
#2006-07-06| 671.00
#2006-07-07| 676.09
#2006-07-10| 677.62
#2006-07-11| 672.93
#2006-07-12| 670.49
#2006-07-13| 666.87
#2006-07-14| 652.98
#2006-07-17| 635.35
#2006-07-18| 641.13
#2006-07-19| 643.09
#2006-07-20| 655.12
#2006-07-21| 653.17
#2006-07-24| 650.04
#2006-07-25| 655.24
#2006-07-26| 656.35
#2006-07-27| 664.61
#2006-07-28| 662.97
#2006-07-31| 672.11
#2006-08-01| 672.39
#2006-08-02| 677.39
#2006-08-03| 678.48
#2006-08-04| 680.23
#2006-08-07| 679.72
#2006-08-08| 683.35
#2006-08-09| 683.85
#2006-08-10| 680.94
#2006-08-11| 679.92
#2006-08-14| 680.32
#2006-08-15| 678.46
#2006-08-16| 687.58
#2006-08-17| 692.19
#2006-08-18| 695.47
#2006-08-21| 693.52
#2006-08-22| 696.96
#2006-08-23| 697.46
#2006-08-24| 690.91
#2006-08-25| 689.95
#2006-08-28| 683.06
#2006-08-29| 688.34
#2006-08-30| 689.91
#2006-08-31| 695.42
#2006-09-01| 696.58
#2006-09-04| .
#2006-09-05| 707.76
#2006-09-06| 709.81
#2006-09-07| 704.17
#2006-09-08| 703.27
#2006-09-11| 695.06
#2006-09-12| 693.88
#2006-09-13| 700.92
#2006-09-14| 703.47
#2006-09-15| 701.27
#2006-09-18| 705.09
#2006-09-19| 706.70
#2006-09-20| 705.10
#2006-09-21| 709.56
#2006-09-22| 703.36
#2006-09-25| 699.41
#2006-09-26| 695.10
#2006-09-27| 703.92
#2006-09-28| 701.87
#2006-09-29| 710.54
#2006-10-02| 713.59
#2006-10-03| 717.24
#2006-10-04| 717.17
#2006-10-05| 724.67
#2006-10-06| 724.86
#2006-10-09| 719.72
#2006-10-10| 728.59
#2006-10-11| 729.35
#2006-10-12| 735.43
#2006-10-13| 736.44
#2006-10-16| 740.06
#2006-10-17| 736.21
#2006-10-18| 739.74
#2006-10-19| 741.39
#2006-10-20| 748.86
#2006-10-23| 747.03
#2006-10-24| 747.33
#2006-10-25| 755.02
#2006-10-26| 759.87
#2006-10-27| 760.42
#2006-10-30| 751.75
#2006-10-31| 760.04
#2006-11-01| 767.82
#2006-11-02| 768.68
#2006-11-03| 767.20
#2006-11-06| 769.57
#2006-11-07| 777.55
#2006-11-08| 768.77
#2006-11-09| 771.62
#2006-11-10| 772.73
#2006-11-13| 771.17
#2006-11-14| 779.17
#2006-11-15| 777.74
#2006-11-16| 781.84
#2006-11-17| 788.52
#2006-11-20| 787.70
#2006-11-21| 796.97
#2006-11-22| 807.72
#2006-11-23| .
#2006-11-24| 813.93
#2006-11-27| 821.25
#2006-11-28| 805.73
#2006-11-29| 818.94
#2006-11-30| 828.04
#2006-12-01| 828.65
#2006-12-04| 833.97
#2006-12-05| 853.53
#2006-12-06| 845.80
#2006-12-07| 845.18
#2006-12-08| 826.53
#2006-12-11| 833.63
#2006-12-12| 834.02
#2006-12-13| 829.53
#2006-12-14| 836.96
#2006-12-15| 841.28
#2006-12-18| 835.18
#2006-12-19| 825.64
#2006-12-20| 835.63
#2006-12-21| 837.06
#2006-12-22| 844.12
#2006-12-25| .
#2006-12-26| 842.37
#2006-12-27| 852.44
#2006-12-28| 866.89
#2006-12-29| 882.49
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 907.99
#2007-01-04| 892.05
#2007-01-05| 890.62
#2007-01-08| 886.88
#2007-01-09| 893.04
#2007-01-10| 881.49
#2007-01-11| 880.85
#2007-01-12| 891.77
#2007-01-15| .
#2007-01-16| 912.34
#2007-01-17| 914.98
#2007-01-18| 925.07
#2007-01-19| 929.51
#2007-01-22| 939.12
#2007-01-23| 940.73
#2007-01-24| 946.13
#2007-01-25| 934.42
#2007-01-26| 927.48
#2007-01-29| 936.29
#2007-01-30| 940.33
#2007-01-31| 936.17
#2007-02-01| 951.25
#2007-02-02| 958.26
#2007-02-05| 961.71
#2007-02-06| 969.17
#2007-02-07| 981.20
#2007-02-08| 987.21
#2007-02-09| 982.34
#2007-02-12| 969.09
#2007-02-13| 966.55
#2007-02-14| 967.18
#2007-02-15| 976.50
#2007-02-16| 973.77
#2007-02-19| .
#2007-02-20| 971.90
#2007-02-21| 989.22
#2007-02-22| 997.41
#2007-02-23|1010.01
#2007-02-26|1018.46
#2007-02-27|1003.63
#2007-02-28| 965.48
#2007-03-01| 969.45
#2007-03-02| 964.90
#2007-03-05| 912.86
#2007-03-06| 943.52
#2007-03-07| 949.14
#2007-03-08| 967.71
#2007-03-09| 975.83
#2007-03-12|1000.54
#2007-03-13| 989.74
#2007-03-14| 961.08
#2007-03-15| 973.28
#2007-03-16| 980.49
#2007-03-19| 991.33
#2007-03-20| 997.94
#2007-03-21|1008.54
#2007-03-22|1018.24
#2007-03-23|1022.44
#2007-03-26|1019.07
#2007-03-27|1030.16
#2007-03-28|1024.53
#2007-03-29|1033.79
#2007-03-30|1036.59
#2007-04-02|1039.25
#2007-04-03|1054.07
#2007-04-04|1069.26
#2007-04-05|1083.58
#2007-04-06| .
#2007-04-09|1094.05
#2007-04-10|1099.12
#2007-04-11|1102.89
#2007-04-12|1099.65
#2007-04-13|1101.63
#2007-04-16|1117.42
#2007-04-17|1119.82
#2007-04-18|1120.01
#2007-04-19|1094.42
#2007-04-20|1114.95
#2007-04-23|1116.99
#2007-04-24|1116.74
#2007-04-25|1117.41
#2007-04-26|1122.07
#2007-04-27|1113.97
#2007-04-30|1114.10
#2007-05-01|1113.13
#2007-05-02|1119.91
#2007-05-03|1131.03
#2007-05-04|1140.82
#2007-05-07|1139.12
#2007-05-08|1124.69
#2007-05-09|1136.81
#2007-05-10|1134.98
#2007-05-11|1128.92
#2007-05-14|1138.53
#2007-05-15|1126.37
#2007-05-16|1129.20
#2007-05-17|1128.82
#2007-05-18|1133.07
#2007-05-21|1137.30
#2007-05-22|1143.23
#2007-05-23|1152.23
#2007-05-24|1139.53
#2007-05-25|1134.14
#2007-05-28| .
#2007-05-29|1134.51
#2007-05-30|1121.96
#2007-05-31|1123.71
#2007-06-01|1138.00
#2007-06-04|1153.61
#2007-06-05|1156.89
#2007-06-06|1156.88
#2007-06-07|1153.51
#2007-06-08|1140.96
#2007-06-11|1150.64
#2007-06-12|1155.78
#2007-06-13|1155.38
#2007-06-14|1169.29
#2007-06-15|1175.49
#2007-06-18|1190.17
#2007-06-19|1197.25
#2007-06-20|1213.23
#2007-06-21|1211.33
#2007-06-22|1208.41
#2007-06-25|1202.89
#2007-06-26|1181.06
#2007-06-27|1175.52
#2007-06-28|1183.64
#2007-06-29|1196.41
#2007-07-02|1197.22
#2007-07-03|1211.76
#2007-07-04| .
#2007-07-05|1218.14
#2007-07-06|1222.69
#2007-07-09|1238.31
#2007-07-10|1244.44
#2007-07-11|1240.55
#2007-07-12|1251.72
#2007-07-13|1260.50
#2007-07-16|1255.16
#2007-07-17|1257.59
#2007-07-18|1228.37
#2007-07-19|1231.34
#2007-07-20|1255.67
#2007-07-23|1258.75
#2007-07-24|1268.34
#2007-07-25|1253.85
#2007-07-26|1238.73
#2007-07-27|1205.34
#2007-07-30|1207.92
#2007-07-31|1198.76
#2007-08-01|1151.10
#2007-08-02|1152.42
#2007-08-03|1165.28
#2007-08-06|1122.65
#2007-08-07|1113.80
#2007-08-08|1147.52
#2007-08-09|1143.01
#2007-08-10|1111.34
#2007-08-13|1108.16
#2007-08-14|1116.45
#2007-08-15|1076.62
#2007-08-16|1014.97
#2007-08-17| 983.50
#2007-08-20|1041.10
#2007-08-21|1018.01
#2007-08-22|1055.76
#2007-08-23|1084.77
#2007-08-24|1082.00
#2007-08-27|1107.74
#2007-08-28|1087.93
#2007-08-29|1079.42
#2007-08-30|1085.23
#2007-08-31|1105.70
#2007-09-03| .
#2007-09-04|1104.59
#2007-09-05|1117.51
#2007-09-06|1126.98
#2007-09-07|1135.37
#2007-09-10|1121.37
#2007-09-11|1138.66
#2007-09-12|1151.78
#2007-09-13|1153.17
#2007-09-14|1158.42
#2007-09-17|1135.39
#2007-09-18|1132.40
#2007-09-19|1162.90
#2007-09-20|1159.94
#2007-09-21|1157.24
#2007-09-24|1190.48
#2007-09-25|1183.68
#2007-09-26|1203.07
#2007-09-27|1223.20
#2007-09-28|1249.12
#2007-10-01|1292.28
#2007-10-02|1291.09
#2007-10-03|1273.02
#2007-10-04|1275.58
#2007-10-05|1290.94
#2007-10-08|1295.55
#2007-10-09|1298.63
#2007-10-10|1303.26
#2007-10-11|1321.19
#2007-10-12|1314.33
#2007-10-15|1308.53
#2007-10-16|1278.26
#2007-10-17|1289.84
#2007-10-18|1284.46
#2007-10-19|1271.09
#2007-10-22|1231.71
#2007-10-23|1254.01
#2007-10-24|1250.61
#2007-10-25|1272.46
#2007-10-26|1291.08
#2007-10-29|1301.22
#2007-10-30|1301.04
#2007-10-31|1310.73
#2007-11-01|1308.75
#2007-11-02|1289.21
#2007-11-05|1262.76
#2007-11-06|1277.26
#2007-11-07|1282.48
#2007-11-08|1282.61
#2007-11-09|1262.94
#2007-11-12|1229.88
#2007-11-13|1230.58
#2007-11-14|1237.54
#2007-11-15|1222.31
#2007-11-16|1204.67
#2007-11-19|1197.01
#2007-11-20|1182.77
#2007-11-21|1150.79
#2007-11-22| .
#2007-11-23|1153.28
#2007-11-26|1174.21
#2007-11-27|1160.50
#2007-11-28|1155.76
#2007-11-29|1176.39
#2007-11-30|1190.45
#2007-12-03|1181.05
#2007-12-04|1191.84
#2007-12-05|1204.24
#2007-12-06|1207.30
#2007-12-07|1212.54
#2007-12-10|1198.27
#2007-12-11|1203.55
#2007-12-12|1193.19
#2007-12-13|1181.22
#2007-12-14|1167.62
#2007-12-17|1128.69
#2007-12-18|1134.55
#2007-12-19|1134.65
#2007-12-20|1134.23
#2007-12-21|1146.80
#2007-12-24|1157.95
#2007-12-25| .
#2007-12-26|1173.51
#2007-12-27|1175.54
#2007-12-28|1179.55
#2007-12-31|1199.38
#2008-01-01| .
#2008-01-02|1192.53
#2008-01-03|1179.94
#2008-01-04|1192.42
#2008-01-07|1168.94
#2008-01-08|1166.12
#2008-01-09|1159.32
#2008-01-10|1149.94
#2008-01-11|1142.04
#2008-01-14|1123.39
#2008-01-15|1101.79
#2008-01-16|1060.52
#2008-01-17|1075.52
#2008-01-18|1062.39
#2008-01-21| .
#2008-01-22| 953.71
#2008-01-23| 987.69
#2008-01-24|1008.74
#2008-01-25|1054.53
#2008-01-28|1026.28
#2008-01-29|1029.62
#2008-01-30|1016.70
#2008-01-31|1020.94
#2008-02-01|1026.28
#2008-02-04|1048.98
#2008-02-05|1043.91
#2008-02-06|1031.58
#2008-02-07|1030.33
#2008-02-08|1029.76
#2008-02-11|1018.26
#2008-02-12|1032.58
#2008-02-13|1034.34
#2008-02-14|1056.53
#2008-02-15|1073.57
#2008-02-18| .
#2008-02-19|1086.78
#2008-02-20|1072.81
#2008-02-21|1076.88
#2008-02-22|1078.77
#2008-02-25|1081.15
#2008-02-26|1075.48
#2008-02-27|1088.11
#2008-02-28|1079.07
#2008-02-29|1072.96
#2008-03-03|1047.63
#2008-03-04|1042.11
#2008-03-05|1025.96
#2008-03-06|1032.21
#2008-03-07|1013.29
#2008-03-10| 994.32
#2008-03-11| 996.76
#2008-03-12|1006.33
#2008-03-13| 977.25
#2008-03-14| 981.15
#2008-03-17| 960.06
#2008-03-18| 960.51
#2008-03-19| 950.27
#2008-03-20| 933.30
#2008-03-21| .
#2008-03-24| 957.33
#2008-03-25| 989.85
#2008-03-26| 989.69
#2008-03-27|1005.46
#2008-03-28|1016.86
#2008-03-31|1016.72
#2008-04-01|1020.38
#2008-04-02|1031.30
#2008-04-03|1033.35
#2008-04-04|1036.33
#2008-04-07|1048.40
#2008-04-08|1038.11
#2008-04-09|1029.04
#2008-04-10|1039.39
#2008-04-11|1051.49
#2008-04-14|1030.61
#2008-04-15|1042.14
#2008-04-16|1054.11
#2008-04-17|1057.21
#2008-04-18|1048.58
#2008-04-21|1062.75
#2008-04-22|1069.57
#2008-04-23|1075.39
#2008-04-24|1074.99
#2008-04-25|1077.53
#2008-04-28|1077.70
#2008-04-29|1072.12
#2008-04-30|1069.60
#2008-05-01|1067.14
#2008-05-02|1085.97
#2008-05-05|1095.13
#2008-05-06|1107.76
#2008-05-07|1101.05
#2008-05-08|1090.91
#2008-05-09|1086.66
#2008-05-12|1092.05
#2008-05-13|1090.85
#2008-05-14|1085.55
#2008-05-15|1086.93
#2008-05-16|1100.66
#2008-05-19|1099.91
#2008-05-20|1097.61
#2008-05-21|1104.95
#2008-05-22|1098.47
#2008-05-23|1088.55
#2008-05-26| .
#2008-05-27|1073.35
#2008-05-28|1071.60
#2008-05-29|1077.80
#2008-05-30|1084.00
#2008-06-02|1080.89
#2008-06-03|1077.47
#2008-06-04|1075.29
#2008-06-05|1068.87
#2008-06-06|1073.28
#2008-06-09|1051.76
#2008-06-10|1029.08
#2008-06-11|1032.76
#2008-06-12|1015.56
#2008-06-13|1005.30
#2008-06-16|1010.34
#2008-06-17|1015.15
#2008-06-18|1017.94
#2008-06-19|1009.40
#2008-06-20|1009.73
#2008-06-23| 998.63
#2008-06-24| 995.95
#2008-06-25| 993.97
#2008-06-26| 995.34
#2008-06-27| 984.26
#2008-06-30| 980.74
#2008-07-01| 964.77
#2008-07-02| 962.55
#2008-07-03| 936.75
#2008-07-04| .
#2008-07-07| 947.39
#2008-07-08| 927.38
#2008-07-09| 941.19
#2008-07-10| 934.98
#2008-07-11| 949.01
#2008-07-14| 941.22
#2008-07-15| 927.27
#2008-07-16| 922.49
#2008-07-17| 925.93
#2008-07-18| 909.80
#2008-07-21| 919.46
#2008-07-22| 914.57
#2008-07-23| 927.18
#2008-07-24| 927.62
#2008-07-25| 916.99
#2008-07-28| 916.67
#2008-07-29| 902.76
#2008-07-30| 909.57
#2008-07-31| 910.90
#2008-08-01| 906.72
#2008-08-04| 894.01
#2008-08-05| 876.78
#2008-08-06| 881.81
#2008-08-07| 862.26
#2008-08-08| 854.36
#2008-08-11| 842.97
#2008-08-12| 835.03
#2008-08-13| 830.08
#2008-08-14| 829.68
#2008-08-15| 819.53
#2008-08-18| 810.50
#2008-08-19| 796.95
#2008-08-20| 804.24
#2008-08-21| 793.73
#2008-08-22| 796.00
#2008-08-25| 791.89
#2008-08-26| 773.37
#2008-08-27| 771.32
#2008-08-28| 766.76
#2008-08-29| 783.01
#2008-09-01| .
#2008-09-02| 765.43
#2008-09-03| 751.96
#2008-09-04| 735.60
#2008-09-05| 722.71
#2008-09-08| 743.17
#2008-09-09| 731.21
#2008-09-10| 719.61
#2008-09-11| 697.46
#2008-09-12| 702.85
#2008-09-15| 679.14
#2008-09-16| 665.21
#2008-09-17| 656.70
#2008-09-18| 647.85
#2008-09-19| 683.31
#2008-09-22| 685.86
#2008-09-23| 671.46
#2008-09-24| 670.39
#2008-09-25| 660.90
#2008-09-26| 651.16
#2008-09-29| 625.88
#2008-09-30| 624.43
#2008-10-01| 621.17
#2008-10-02| 617.28
#2008-10-03| 604.31
#2008-10-06| 558.86
#2008-10-07| 557.55
#2008-10-08| 516.52
#2008-10-09| 517.49
#2008-10-10| 463.50
#2008-10-13| 484.16
#2008-10-14| 503.65
#2008-10-15| 475.12
#2008-10-16| 445.79
#2008-10-17| 428.69
#2008-10-20| 438.23
#2008-10-21| 442.24
#2008-10-22| 419.99
#2008-10-23| 411.15
#2008-10-24| 381.23
#2008-10-27| 379.44
#2008-10-28| 372.61
#2008-10-29| 371.17
#2008-10-30| 405.87
#2008-10-31| 410.24
#2008-11-03| 443.81
#2008-11-04| 448.76
#2008-11-05| 458.66
#2008-11-06| 441.54
#2008-11-07| 442.32
#2008-11-10| 452.00
#2008-11-11| 432.64
#2008-11-12| 426.33
#2008-11-13| 411.33
#2008-11-14| 409.24
#2008-11-17| 405.10
#2008-11-18| 386.46
#2008-11-19| 377.09
#2008-11-20| 367.38
#2008-11-21| 371.15
#2008-11-24| 365.99
#2008-11-25| 371.24
#2008-11-26| 376.70
#2008-11-27| .
#2008-11-28| 381.31
#2008-12-01| 371.83
#2008-12-02| 365.23
#2008-12-03| 368.89
#2008-12-04| 370.20
#2008-12-05| 373.82
#2008-12-08| 378.17
#2008-12-09| 394.25
#2008-12-10| 409.29
#2008-12-11| 412.00
#2008-12-12| 402.57
#2008-12-15| 418.14
#2008-12-16| 420.43
#2008-12-17| 427.84
#2008-12-18| 443.33
#2008-12-19| 436.57
#2008-12-22| 432.98
#2008-12-23| 423.32
#2008-12-24| 426.46
#2008-12-25| .
#2008-12-26| 425.67
#2008-12-29| 431.30
#2008-12-30| 436.99
#2008-12-31| 433.07
#2009-01-01| .
#2009-01-02| 443.93
#2009-01-05| 462.21
#2009-01-06| 459.01
#2009-01-07| 458.83
#2009-01-08| 452.36
#2009-01-09| 451.92
#2009-01-12| 439.67
#2009-01-13| 434.24
#2009-01-14| 431.03
#2009-01-15| 416.13
#2009-01-16| 421.05
#2009-01-19| .
#2009-01-20| 406.13
#2009-01-21| 406.29
#2009-01-22| 410.73
#2009-01-23| 402.65
#2009-01-26| 404.79
#2009-01-27| 403.37
#2009-01-28| 420.34
#2009-01-29| 411.94
#2009-01-30| 413.07
#2009-02-02| 404.96
#2009-02-03| 405.24
#2009-02-04| 404.81
#2009-02-05| 401.06
#2009-02-06| 409.07
#2009-02-09| 406.67
#2009-02-10| 406.41
#2009-02-11| 404.91
#2009-02-12| 399.88
#2009-02-13| 405.92
#2009-02-16| .
#2009-02-17| 382.75
#2009-02-18| 383.87
#2009-02-19| 382.06
#2009-02-20| 371.21
#2009-02-23| 375.64
#2009-02-24| 368.21
#2009-02-25| 369.53
#2009-02-26| 368.22
#2009-02-27| 364.26
#2009-03-02| 349.09
#2009-03-03| 350.62
#2009-03-04| 354.91
#2009-03-05| 348.64
#2009-03-06| 346.17
#2009-03-09| 336.27
#2009-03-10| 340.38
#2009-03-11| 344.17
#2009-03-12| 338.95
#2009-03-13| 352.21
#2009-03-16| 358.58
#2009-03-17| 355.87
#2009-03-18| 362.91
#2009-03-19| 366.18
#2009-03-20| 365.90
#2009-03-23| 383.62
#2009-03-24| 390.23
#2009-03-25| 390.80
#2009-03-26| 405.67
#2009-03-27| 406.23
#2009-03-30| 384.50
#2009-03-31| 394.39
#2009-04-01| 393.16
#2009-04-02| 422.60
#2009-04-03| 422.84
#2009-04-06| 436.87
#2009-04-07| 422.04
#2009-04-08| 417.10
#2009-04-09| 429.84
#2009-04-10| .
#2009-04-13| 442.59
#2009-04-14| 456.47
#2009-04-15| 463.84
#2009-04-16| 459.21
#2009-04-17| 461.60
#2009-04-20| 454.62
#2009-04-21| 450.61
#2009-04-22| 446.22
#2009-04-23| 453.92
#2009-04-24| 457.28
#2009-04-27| 444.04
#2009-04-28| 435.30
#2009-04-29| 453.39
#2009-04-30| 463.02
#2009-05-01| 461.63
#2009-05-04| 491.65
#2009-05-05| 510.40
#2009-05-06| 520.99
#2009-05-07| 547.30
#2009-05-08| 564.81
#2009-05-11| 555.68
#2009-05-12| 569.95
#2009-05-13| 568.74
#2009-05-14| 552.74
#2009-05-15| 537.81
#2009-05-18| 532.15
#2009-05-19| 555.53
#2009-05-20| 569.59
#2009-05-21| 554.63
#2009-05-22| 568.06
#2009-05-25| .
#2009-05-26| 569.88
#2009-05-27| 586.77
#2009-05-28| 590.98
#2009-05-29| 609.47
#2009-06-01| 638.43
#2009-06-02| 637.83
#2009-06-03| 642.10
#2009-06-04| 635.61
#2009-06-05| 637.21
#2009-06-08| 614.18
#2009-06-09| 617.98
#2009-06-10| 638.31
#2009-06-11| 637.07
#2009-06-12| 636.23
#2009-06-15| 618.34
#2009-06-16| 606.89
#2009-06-17| 605.42
#2009-06-18| 596.44
#2009-06-19| 606.91
#2009-06-22| 603.62
#2009-06-23| 592.91
#2009-06-24| 605.74
#2009-06-25| 611.59
#2009-06-26| 618.95
#2009-06-29| 617.79
#2009-06-30| 618.06
#2009-07-01| 629.41
#2009-07-02| 621.85
#2009-07-03| .
#2009-07-06| 606.95
#2009-07-07| 602.18
#2009-07-08| 589.01
#2009-07-09| 599.40
#2009-07-10| 592.94
#2009-07-13| 580.58
#2009-07-14| 591.39
#2009-07-15| 616.24
#2009-07-16| 618.80
#2009-07-17| 629.51
#2009-07-20| 652.16
#2009-07-21| 652.87
#2009-07-22| 649.82
#2009-07-23| 663.49
#2009-07-24| 675.69
#2009-07-27| 681.89
#2009-07-28| 693.85
#2009-07-29| 686.09
#2009-07-30| 694.83
#2009-07-31| 702.26
#2009-08-03| 715.92
#2009-08-04| 709.44
#2009-08-05| 705.70
#2009-08-06| 713.88
#2009-08-07| 697.06
#2009-08-10| 696.04
#2009-08-11| 710.93
#2009-08-12| 704.14
#2009-08-13| 717.74
#2009-08-14| 717.07
#2009-08-17| 685.70
#2009-08-18| 695.46
#2009-08-19| 685.56
#2009-08-20| 700.52
#2009-08-21| 701.26
#2009-08-24| 717.33
#2009-08-25| 714.19
#2009-08-26| 715.70
#2009-08-27| 721.32
#2009-08-28| 722.58
#2009-08-31| 709.33
#2009-09-01| 703.98
#2009-09-02| 694.32
#2009-09-03| 703.93
#2009-09-04| 711.90
#2009-09-07| .
#2009-09-08| 731.33
#2009-09-09| 731.04
#2009-09-10| 741.14
#2009-09-11| 739.76
#2009-09-14| 724.91
#2009-09-15| 728.71
#2009-09-16| 742.77
#2009-09-17| 743.67
#2009-09-18| 742.26
#2009-09-21| 741.90
#2009-09-22| 749.40
#2009-09-23| 750.41
#2009-09-24| 742.67
#2009-09-25| 742.32
#2009-09-28| 727.36
#2009-09-29| 733.71
#2009-09-30| 740.38
#2009-10-01| 728.65
#2009-10-02| 710.96
#2009-10-05| 696.73
#2009-10-06| 713.38
#2009-10-07| 725.55
#2009-10-08| 735.86
#2009-10-09| 734.40
#2009-10-12| 741.80
#2009-10-13| 740.12
#2009-10-14| 759.51
#2009-10-15| 759.57
#2009-10-16| 755.85
#2009-10-19| 762.19
#2009-10-20| 757.84
#2009-10-21| 755.32
#2009-10-22| 748.34
#2009-10-23| 756.38
#2009-10-26| 756.50
#2009-10-27| 745.34
#2009-10-28| 732.57
#2009-10-29| 730.20
#2009-10-30| 733.87
#2009-11-02| 728.59
#2009-11-03| 716.66
#2009-11-04| 724.56
#2009-11-05| 712.05
#2009-11-06| 714.86
#2009-11-09| 727.75
#2009-11-10| 727.71
#2009-11-11| 738.24
#2009-11-12| 737.32
#2009-11-13| 741.73
#2009-11-16| 761.08
#2009-11-17| 752.09
#2009-11-18| 749.70
#2009-11-19| 743.01
#2009-11-20| 745.68
#2009-11-23| 755.19
#2009-11-24| 750.95
#2009-11-25| 755.80
#2009-11-26| .
#2009-11-27| 749.00
#2009-11-30| 741.70
#2009-12-01| 756.01
#2009-12-02| 762.28
#2009-12-03| 770.48
#2009-12-04| 768.02
#2009-12-07| 767.55
#2009-12-08| 770.64
#2009-12-09| 767.80
#2009-12-10| 766.82
#2009-12-11| 766.99
#2009-12-14| 766.72
#2009-12-15| 768.06
#2009-12-16| 769.87
#2009-12-17| 766.33
#2009-12-18| 768.00
#2009-12-21| 767.59
#2009-12-22| 771.80
#2009-12-23| 773.09
#2009-12-24| 776.59
#2009-12-25| .
#2009-12-28| 785.74
#2009-12-29| 797.14
#2009-12-30| 799.82
#2009-12-31| 801.36
#2010-01-01| .
#2010-01-04| 819.62
#2010-01-05| 832.06
#2010-01-06| 835.65
#2010-01-07| 835.54
#2010-01-08| 840.82
#2010-01-11| 855.93
#2010-01-12| 847.68
#2010-01-13| 840.60
#2010-01-14| 848.96
#2010-01-15| 841.86
#2010-01-18| .
#2010-01-19| 841.57
#2010-01-20| 830.47
#2010-01-21| 815.42
#2010-01-22| 814.61
#2010-01-25| 812.05
#2010-01-26| 776.89
#2010-01-27| 762.99
#2010-01-28| 778.35
#2010-01-29| 773.63
#2010-02-01| 763.94
#2010-02-02| 766.72
#2010-02-03| 773.62
#2010-02-04| 763.46
#2010-02-05| 742.22
#2010-02-08| 740.44
#2010-02-09| 748.87
#2010-02-10| 749.34
#2010-02-11| 756.99
#2010-02-12| 762.29
#2010-02-15| .
#2010-02-16| 766.67
#2010-02-17| 775.49
#2010-02-18| 765.79
#2010-02-19| 756.66
#2010-02-22| 764.27
#2010-02-23| 770.86
#2010-02-24| 773.44
#2010-02-25| 769.77
#2010-02-26| 771.72
#2010-03-01| 779.10
#2010-03-02| 779.86
#2010-03-03| 781.92
#2010-03-04| 776.12
#2010-03-05| 784.13
#2010-03-08| 793.08
#2010-03-09| 797.44
#2010-03-10| 805.63
#2010-03-11| 805.43
#2010-03-12| 807.04
#2010-03-15| 803.19
#2010-03-16| 808.59
#2010-03-17| 816.40
#2010-03-18| 812.86
#2010-03-19| 811.17
#2010-03-22| 801.24
#2010-03-23| 806.12
#2010-03-24| 803.11
#2010-03-25| 805.71
#2010-03-26| 815.52
#2010-03-29| 822.18
#2010-03-30| 822.32
#2010-03-31| 812.69
#2010-04-01| 828.30
#2010-04-02| .
#2010-04-05| 841.02
#2010-04-06| 843.37
#2010-04-07| 848.63
#2010-04-08| 846.06
#2010-04-09| 866.46
#2010-04-12| 869.16
#2010-04-13| 867.35
#2010-04-14| 891.60
#2010-04-15| 888.25
#2010-04-16| 887.92
#2010-04-19| 871.78
#2010-04-20| 881.37
#2010-04-21| 880.84
#2010-04-22| 879.82
#2010-04-23| 880.31
#2010-04-26| 884.92
#2010-04-27| 881.21
#2010-04-28| 865.25
#2010-04-29| 871.99
#2010-04-30| 874.12
#2010-05-03| 863.07
#2010-05-04| 847.96
#2010-05-05| 829.26
#2010-05-06| 817.03
#2010-05-07| 798.08
#2010-05-10| 826.30
#2010-05-11| 814.62
#2010-05-12| 830.05
#2010-05-13| 828.99
#2010-05-14| 826.18
#2010-05-17| 810.95
#2010-05-18| 818.16
#2010-05-19| 792.37
#2010-05-20| 774.87
#2010-05-21| 762.10
#2010-05-24| 766.62
#2010-05-25| 727.21
#2010-05-26| 750.22
#2010-05-27| 762.21
#2010-05-28| 763.69
#2010-05-31| .
#2010-06-01| 752.36
#2010-06-02| 759.20
#2010-06-03| 779.26
#2010-06-04| 778.35
#2010-06-07| 761.44
#2010-06-08| 764.01
#2010-06-09| 766.41
#2010-06-10| 774.36
#2010-06-11| 778.10
#2010-06-14| 792.60
#2010-06-15| 795.21
#2010-06-16| 803.18
#2010-06-17| 803.13
#2010-06-18| 811.53
#2010-06-21| 825.43
#2010-06-22| 818.79
#2010-06-23| 810.84
#2010-06-24| 803.38
#2010-06-25| 809.13
#2010-06-28| 817.71
#2010-06-29| 797.90
#2010-06-30| 800.90
#2010-07-01| 793.30
#2010-07-02| 798.15
#2010-07-05| .
#2010-07-06| 810.80
#2010-07-07| 804.54
#2010-07-08| 815.71
#2010-07-09| 823.22
#2010-07-12| 822.17
#2010-07-13| 826.79
#2010-07-14| 837.61
#2010-07-15| 836.91
#2010-07-16| 838.66
#2010-07-19| 835.95
#2010-07-20| 845.03
#2010-07-21| 844.69
#2010-07-22| 849.10
#2010-07-23| 852.92
#2010-07-26| 858.28
#2010-07-27| 860.83
#2010-07-28| 858.18
#2010-07-29| 864.92
#2010-07-30| 862.05
#2010-08-02| 877.60
#2010-08-03| 876.86
#2010-08-04| 876.53
#2010-08-05| 876.55
#2010-08-06| 878.51
#2010-08-09| 878.32
#2010-08-10| 863.46
#2010-08-11| 852.44
#2010-08-12| 849.59
#2010-08-13| 857.28
#2010-08-16| 855.33
#2010-08-17| 859.52
#2010-08-18| 860.40
#2010-08-19| 865.50
#2010-08-20| 859.92
#2010-08-23| 861.53
#2010-08-24| 856.79
#2010-08-25| 854.50
#2010-08-26| 857.65
#2010-08-27| 857.25
#2010-08-30| 858.70
#2010-08-31| 858.75
#2010-09-01| 869.01
#2010-09-02| 872.41
#2010-09-03| 882.52
#2010-09-06| .
#2010-09-07| 890.06
#2010-09-08| 897.99
#2010-09-09| 902.55
#2010-09-10| 903.07
#2010-09-13| 915.39
#2010-09-14| 915.03
#2010-09-15| 920.60
#2010-09-16| 918.25
#2010-09-17| 925.43
#2010-09-20| 932.92
#2010-09-21| 939.24
#2010-09-22| 942.12
#2010-09-23| 944.65
#2010-09-24| 948.71
#2010-09-27| 954.14
#2010-09-28| 940.14
#2010-09-29| 949.29
#2010-09-30| 947.54
#2010-10-01| 960.76
#2010-10-04| 963.30
#2010-10-05| 970.69
#2010-10-06| 973.82
#2010-10-07| 970.82
#2010-10-08| 974.24
#2010-10-11| 978.09
#2010-10-12| 970.28
#2010-10-13| 986.84
#2010-10-14| 988.19
#2010-10-15| 993.64
#2010-10-18| 985.86
#2010-10-19| 981.24
#2010-10-20| 987.05
#2010-10-21| 990.40
#2010-10-22| 985.97
#2010-10-25| 994.80
#2010-10-26| 986.10
#2010-10-27| 975.28
#2010-10-28| 986.31
#2010-10-29| 990.13
#2010-11-01| 998.64
#2010-11-02|1003.33
#2010-11-03|1010.31
#2010-11-04|1021.40
#2010-11-05|1018.53
#2010-11-08|1031.83
#2010-11-09|1042.12
#2010-11-10|1027.99
#2010-11-11|1030.79
#2010-11-12|1008.05
#2010-11-15| 995.75
#2010-11-16| 995.31
#2010-11-17| 995.97
#2010-11-18| 993.76
#2010-11-19| 993.15
#2010-11-22| 996.32
#2010-11-23| 966.30
#2010-11-24| 974.35
#2010-11-25| .
#2010-11-26| 968.50
#2010-11-29| 964.71
#2010-11-30| 962.69
#2010-12-01| 977.36
#2010-12-02| 985.99
#2010-12-03| 986.03
#2010-12-06| 985.91
#2010-12-07| 990.95
#2010-12-08| 982.90
#2010-12-09| 988.65
#2010-12-10| 987.07
#2010-12-13| 994.27
#2010-12-14|1002.28
#2010-12-15| 994.26
#2010-12-16| 978.65
#2010-12-17| 986.76
#2010-12-20| 975.61
#2010-12-21| 984.21
#2010-12-22| 987.21
#2010-12-23| 989.29
#2010-12-24| .
#2010-12-27| 996.60
#2010-12-28|1009.86
#2010-12-29|1020.15
#2010-12-30|1027.63
#2010-12-31|1033.26
#2011-01-03|1047.76
#2011-01-04|1046.39
#2011-01-05|1040.73
#2011-01-06|1050.81
#2011-01-07|1046.11
#2011-01-10|1036.08
#2011-01-11|1044.21
#2011-01-12|1060.03
#2011-01-13|1060.58
#2011-01-14|1053.34
#2011-01-17| .
#2011-01-18|1056.10
#2011-01-19|1061.84
#2011-01-20|1038.05
#2011-01-21|1041.42
#2011-01-24|1039.12
#2011-01-25|1029.66
#2011-01-26|1036.15
#2011-01-27|1031.86
#2011-01-28|1023.32
#2011-01-31|1012.78
#2011-02-01|1026.12
#2011-02-02|1041.67
#2011-02-03|1038.91
#2011-02-04|1039.45
#2011-02-07|1035.28
#2011-02-08|1039.03
#2011-02-09|1031.21
#2011-02-10|1015.63
#2011-02-11|1006.61
#2011-02-14|1006.59
#2011-02-15| 993.81
#2011-02-16| 998.07
#2011-02-17| 995.40
#2011-02-18| 997.41
#2011-02-21| .
#2011-02-22| 951.28
#2011-02-23| 951.24
#2011-02-24| 936.27
#2011-02-25| 953.05
#2011-02-28| 948.69
#2011-03-01| 966.60
#2011-03-02| 955.07
#2011-03-03| 965.89
#2011-03-04| 973.13
#2011-03-07| 973.29
#2011-03-08| 978.56
#2011-03-09| 982.19
#2011-03-10| 969.55
#2011-03-11| 959.03
#2011-03-14| 953.07
#2011-03-15| 915.87
#2011-03-16| 929.04
#2011-03-17| 918.09
#2011-03-18| 924.03
#2011-03-21| 942.70
#2011-03-22| 954.65
#2011-03-23| 959.23
#2011-03-24| 971.70
#2011-03-25| 977.61
#2011-03-28| 975.25
#2011-03-29| 974.94
#2011-03-30| 983.86
#2011-03-31| 982.29
#2011-04-01| 991.19
#2011-04-04|1000.82
#2011-04-05| 997.80
#2011-04-06|1006.51
#2011-04-07|1009.09
#2011-04-08|1017.60
#2011-04-11|1010.53
#2011-04-12|1003.19
#2011-04-13|1013.22
#2011-04-14|1016.62
#2011-04-15|1019.04
#2011-04-18|1009.91
#2011-04-19|1010.81
#2011-04-20|1021.98
#2011-04-21|1029.02
#2011-04-22| .
#2011-04-25|1024.73
#2011-04-26|1025.92
#2011-04-27|1025.53
#2011-04-28|1025.16
#2011-04-29|1026.66
#2011-05-02|1026.74
#2011-05-03|1011.47
#2011-05-04|1002.58
#2011-05-05| 995.35
#2011-05-06|1001.18
#2011-05-09|1005.72
#2011-05-10|1011.35
#2011-05-11|1012.18
#2011-05-12| 996.67
#2011-05-13| 999.22
#2011-05-16| 987.66
#2011-05-17| 986.42
#2011-05-18| 998.60
#2011-05-19| 996.44
#2011-05-20| 995.46
#2011-05-23| 970.27
#2011-05-24| 977.44
#2011-05-25| 977.55
#2011-05-26| 980.24
#2011-05-27| 987.59
#2011-05-30| .
#2011-05-31| 994.92
#2011-06-01| 995.36
#2011-06-02| 987.35
#2011-06-03| 992.86
#2011-06-06| 986.79
#2011-06-07| 993.31
#2011-06-08| 985.36
#2011-06-09| 984.43
#2011-06-10| 974.57
#2011-06-13| 964.54
#2011-06-14| 968.91
#2011-06-15| 961.52
#2011-06-16| 946.77
#2011-06-17| 943.48
#2011-06-20| 944.79
#2011-06-21| 961.14
#2011-06-22| 956.06
#2011-06-23| 950.20
#2011-06-24| 960.99
#2011-06-27| 954.82
#2011-06-28| 961.99
#2011-06-29| 970.85
#2011-06-30| 981.92
#2011-07-01| 983.25
#2011-07-04| .
#2011-07-05| 982.71
#2011-07-06| 982.11
#2011-07-07| 986.93
#2011-07-08| 996.58
#2011-07-11| 987.99
#2011-07-12| 977.63
#2011-07-13| 987.45
#2011-07-14| 986.52
#2011-07-15| 977.44
#2011-07-18| 968.73
#2011-07-19| 975.17
#2011-07-20| 983.71
#2011-07-21| 989.19
#2011-07-22|1001.50
#2011-07-25| 997.81
#2011-07-26|1006.76
#2011-07-27|1007.82
#2011-07-28|1012.25
#2011-07-29|1007.26
#2011-08-01|1009.30
#2011-08-02| 995.58
#2011-08-03| 986.75
#2011-08-04| 970.39
#2011-08-05| 933.74
#2011-08-08| 895.91
#2011-08-09| 897.14
#2011-08-10| 873.55
#2011-08-11| 859.82
#2011-08-12| 868.05
#2011-08-15| 884.74
#2011-08-16| 881.63
#2011-08-17| 886.14
#2011-08-18| 871.84
#2011-08-19| 848.88
#2011-08-22| 844.50
#2011-08-23| 857.23
#2011-08-24| 848.78
#2011-08-25| 855.21
#2011-08-26| 853.93
#2011-08-29| 869.18
#2011-08-30| 868.01
#2011-08-31| 898.42
#2011-09-01| 891.10
#2011-09-02| 888.97
#2011-09-05| .
#2011-09-06| 872.30
#2011-09-07| 882.01
#2011-09-08| 877.32
#2011-09-09| 864.20
#2011-09-12| 842.42
#2011-09-13| 838.81
#2011-09-14| 837.99
#2011-09-15| 843.11
#2011-09-16| 850.39
#2011-09-19| 823.42
#2011-09-20| 828.03
#2011-09-21| 817.05
#2011-09-22| 785.47
#2011-09-23| 781.38
#2011-09-26| 751.58
#2011-09-27| 781.41
#2011-09-28| 766.45
#2011-09-29| 763.81
#2011-09-30| 750.73
#2011-10-03| 723.75
#2011-10-04| 700.91
#2011-10-05| 711.28
#2011-10-06| 723.24
#2011-10-07| 735.17
#2011-10-10| 750.37
#2011-10-11| 756.32
#2011-10-12| 774.83
#2011-10-13| 778.80
#2011-10-14| 796.83
#2011-10-17| 803.92
#2011-10-18| 783.20
#2011-10-19| 793.55
#2011-10-20| 780.27
#2011-10-21| 784.40
#2011-10-24| 796.03
#2011-10-25| 797.31
#2011-10-26| 790.35
#2011-10-27| 830.60
#2011-10-28| 846.46
#2011-10-31| 826.56
#2011-11-01| 794.31
#2011-11-02| 809.83
#2011-11-03| 800.20
#2011-11-04| 809.81
#2011-11-07| 806.92
#2011-11-08| 808.79
#2011-11-09| 799.04
#2011-11-10| 780.60
#2011-11-11| 786.55
#2011-11-14| 788.93
#2011-11-15| 781.54
#2011-11-16| 781.78
#2011-11-17| 777.04
#2011-11-18| 768.36
#2011-11-21| 753.67
#2011-11-22| 758.23
#2011-11-23| 746.25
#2011-11-24| .
#2011-11-25| 735.37
#2011-11-28| 747.72
#2011-11-29| 747.87
#2011-11-30| 755.06
#2011-12-01| 762.73
#2011-12-02| 766.55
#2011-12-05| 773.24
#2011-12-06| 766.76
#2011-12-07| 772.66
#2011-12-08| 753.83
#2011-12-09| 743.94
#2011-12-12| 740.33
#2011-12-13| 737.60
#2011-12-14| 730.10
#2011-12-15| 726.45
#2011-12-16| 728.08
#2011-12-19| 717.83
#2011-12-20| 723.59
#2011-12-21| 732.01
#2011-12-22| 731.97
#2011-12-23| 735.19
#2011-12-26| .
#2011-12-27| 734.48
#2011-12-28| 733.24
#2011-12-29| 730.65
#2011-12-30| 734.86
#2012-01-02| .
#2012-01-03| 756.80
#2012-01-04| 753.48
#2012-01-05| 752.75
#2012-01-06| 754.47
#2012-01-09| 753.60
#2012-01-10| 766.21
#2012-01-11| 770.93
#2012-01-12| 769.91
#2012-01-13| 777.48
#2012-01-16| .
#2012-01-17| 789.03
#2012-01-18| 788.95
#2012-01-19| 796.77
#2012-01-20| 806.98
#2012-01-23| 811.43
#2012-01-24| 809.18
#2012-01-25| 821.91
#2012-01-26| 831.51
#2012-01-27| 834.78
#2012-01-30| 827.54
#2012-01-31| 840.90
#2012-02-01| 840.82
#2012-02-02| 854.11
#2012-02-03| 862.12
#2012-02-06| 865.05
#2012-02-07| 870.74
#2012-02-08| 885.82
#2012-02-09| 885.97
#2012-02-10| 870.62
#2012-02-13| 877.79
#2012-02-14| 872.50
#2012-02-15| 890.34
#2012-02-16| 874.18
#2012-02-17| 885.38
#2012-02-20| .
#2012-02-21| 898.43
#2012-02-22| 896.27
#2012-02-23| 890.74
#2012-02-24| 898.14
#2012-02-27| 889.79
#2012-02-28| 895.82
#2012-02-29| 902.41
#2012-03-01| 893.49
#2012-03-02| 899.11
#2012-03-05| 889.46
#2012-03-06| 871.52
#2012-03-07| 872.62
#2012-03-08| 890.55
#2012-03-09| 891.22
#2012-03-12| 884.25
#2012-03-13| 899.55
#2012-03-14| 898.49
#2012-03-15| 900.61
#2012-03-16| 912.24
#2012-03-19| 906.26
#2012-03-20| 902.60
#2012-03-21| 901.95
#2012-03-22| 897.22
#2012-03-23| 901.04
#2012-03-26| 902.81
#2012-03-27| 913.07
#2012-03-28| 909.69
#2012-03-29| 902.56
#2012-03-30| 906.98
#2012-04-02| 913.80
#2012-04-03| 916.59
#2012-04-04| 907.21
#2012-04-05| 906.21
#2012-04-06| .
#2012-04-09| 895.88
#2012-04-10| 898.00
#2012-04-11| 896.77
#2012-04-12| 902.29
#2012-04-13| 910.39
#2012-04-16| 906.30
#2012-04-17| 902.44
#2012-04-18| 906.05
#2012-04-19| 905.12
#2012-04-20| 908.91
#2012-04-23| 898.53
#2012-04-24| 902.82
#2012-04-25| 901.79
#2012-04-26| 901.88
#2012-04-27| 900.11
#2012-04-30| 899.37
#2012-05-01| 900.46
#2012-05-02| 904.92
#2012-05-03| 897.87
#2012-05-04| 892.14
#2012-05-07| 872.91
#2012-05-08| 875.74
#2012-05-09| 867.71
#2012-05-10| 867.79
#2012-05-11| 862.19
#2012-05-14| 849.31
#2012-05-15| 850.01
#2012-05-16| 830.20
#2012-05-17| 830.87
#2012-05-18| 812.86
#2012-05-21| 818.88
#2012-05-22| 829.12
#2012-05-23| 812.91
#2012-05-24| 816.22
#2012-05-25| 815.29
#2012-05-28| .
#2012-05-29| 824.66
#2012-05-30| 811.92
#2012-05-31| 815.34
#2012-06-01| 805.47
#2012-06-04| 793.17
#2012-06-05| 793.31
#2012-06-06| 812.32
#2012-06-07| 813.73
#2012-06-08| 804.38
#2012-06-11| 816.80
#2012-06-12| 815.91
#2012-06-13| 824.83
#2012-06-14| 821.24
#2012-06-15| 835.22
#2012-06-18| 839.10
#2012-06-19| 846.57
#2012-06-20| 849.00
#2012-06-21| 843.96
#2012-06-22| 841.39
#2012-06-25| 835.74
#2012-06-26| 842.25
#2012-06-27| 852.00
#2012-06-28| 846.86
#2012-06-29| 865.15
#2012-07-02| 873.82
#2012-07-03| 883.60
#2012-07-04| .
#2012-07-05| 888.32
#2012-07-06| 887.28
#2012-07-09| 878.45
#2012-07-10| 887.72
#2012-07-11| 894.86
#2012-07-12| 885.17
#2012-07-13| 894.80
#2012-07-16| 894.59
#2012-07-17| 897.77
#2012-07-18| 901.01
#2012-07-19| 904.68
#2012-07-20| 898.17
#2012-07-23| 883.46
#2012-07-24| 887.61
#2012-07-25| 890.25
#2012-07-26| 898.42
#2012-07-27| 900.43
#2012-07-30| 907.19
#2012-07-31| 911.74
#2012-08-01| 913.47
#2012-08-02| 910.22
#2012-08-03| 919.56
#2012-08-06| 927.30
#2012-08-07| 920.08
#2012-08-08| 915.70
#2012-08-09| 915.59
#2012-08-10| 918.84
#2012-08-13| 915.79
#2012-08-14| 924.23
#2012-08-15| 918.56
#2012-08-16| 919.14
#2012-08-17| 918.52
#2012-08-20| 919.16
#2012-08-21| 924.29
#2012-08-22| 920.44
#2012-08-23| 928.75
#2012-08-24| 924.55
#2012-08-27| 926.90
#2012-08-28| 925.26
#2012-08-29| 926.32
#2012-08-30| 920.56
#2012-08-31| 929.43
#2012-09-03| .
#2012-09-04| 932.76
#2012-09-05| 928.16
#2012-09-06| 933.01
#2012-09-07| 947.81
#2012-09-10| 947.07
#2012-09-11| 953.47
#2012-09-12| 959.88
#2012-09-13| 962.58
#2012-09-14| 980.24
#2012-09-17| 980.20
#2012-09-18| 976.23
#2012-09-19| 987.36
#2012-09-20| 980.35
#2012-09-21| 989.01
#2012-09-24| 982.47
#2012-09-25| 985.74
#2012-09-26| 978.56
#2012-09-27| 987.18
#2012-09-28| 989.03
#2012-10-01| 988.76
#2012-10-02| 989.33
#2012-10-03| 980.41
#2012-10-04| 989.44
#2012-10-05| 997.06
#2012-10-08| 987.57
#2012-10-09| 984.24
#2012-10-10| 981.72
#2012-10-11| 984.36
#2012-10-12| 993.45
#2012-10-15| 996.71
#2012-10-16|1005.38
#2012-10-17|1008.32
#2012-10-18|1009.40
#2012-10-19|1002.32
#2012-10-22|1002.71
#2012-10-23| 995.59
#2012-10-24| 996.37
#2012-10-25| 999.23
#2012-10-26| 998.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.63
#2012-11-01| 980.89
#2012-11-02| 986.09
#2012-11-05| 984.22
#2012-11-06| 983.48
#2012-11-07| 990.45
#2012-11-08| 987.25
#2012-11-09| 982.53
#2012-11-12| 984.99
#2012-11-13| 985.66
#2012-11-14| 980.98
#2012-11-15| 965.45
#2012-11-16| 965.08
#2012-11-19| 972.98
#2012-11-20| 973.41
#2012-11-21| 976.16
#2012-11-22| .
#2012-11-23| 985.79
#2012-11-26| 989.55
#2012-11-27| 986.82
#2012-11-28| 988.17
#2012-11-29| 996.81
#2012-11-30|1000.00
#2012-12-03| 997.58
#2012-12-04| 999.12
#2012-12-05| 998.40
#2012-12-06| 999.26
#2012-12-07|1004.73
#2012-12-10|1005.01
#2012-12-11|1004.83
#2012-12-12|1010.75
#2012-12-13|1014.80
#2012-12-14|1019.84
#2012-12-17|1021.59
#2012-12-18|1028.51
#2012-12-19|1027.52
#2012-12-20|1026.14
#2012-12-21|1021.95
#2012-12-24|1023.22
#2012-12-25|1023.22
#2012-12-26|1029.89
#2012-12-27|1029.75
#2012-12-28|1035.05
#2012-12-31|1036.81
#2013-01-01|1036.81
#2013-01-02|1052.44
#2013-01-03|1053.15
#2013-01-04|1048.88
#2013-01-07|1059.99
#2013-01-08|1055.31
#2013-01-09|1064.40
#2013-01-10|1074.67
#2013-01-11|1072.36
#2013-01-14|1063.40
#2013-01-15|1058.08
#2013-01-16|1061.24
#2013-01-17|1062.75
#2013-01-18|1064.55
#2013-01-21|1064.22
#2013-01-22|1063.63
#2013-01-23|1071.18
#2013-01-24|1074.08
#2013-01-25|1077.36
#2013-01-28|1079.38
#2013-01-29|1085.73
#2013-01-30|1088.74
#2013-01-31|1085.85
#2013-02-01|1088.03
#2013-02-04|1090.14
#2013-02-05|1085.28
#2013-02-06|1092.68
#2013-02-07|1087.31
#2013-02-08|1090.29
#2013-02-11|1087.26
#2013-02-12|1088.07
#2013-02-13|1096.23
#2013-02-14|1099.68
#2013-02-15|1108.25
#2013-02-18|1108.61
#2013-02-19|1110.11
#2013-02-20|1114.66
#2013-02-21|1100.88
#2013-02-22|1101.64
#2013-02-25|1101.29
#2013-02-26|1092.75
#2013-02-27|1095.57
#2013-02-28|1098.70
#2013-03-01|1092.96
#2013-03-04|1070.87
#2013-03-05|1075.24
#2013-03-06|1080.12
#2013-03-07|1077.65
#2013-03-08|1074.12
#2013-03-11| .
#2013-03-12|1075.67
#2013-03-13|1070.06
#2013-03-14|1072.60
#2013-03-15|1073.41
#2013-03-18|1069.16
#2013-03-19|1071.77
#2013-03-20|1076.07
#2013-03-21|1084.32
#2013-03-22|1087.33
#2013-03-25|1094.34
#2013-03-26|1103.52
#2013-03-27|1108.65
#2013-03-28|1111.24
#2013-03-29| .
#2013-04-01|1109.33
#2013-04-02|1115.17
#2013-04-03|1118.59
#2013-04-04|1112.89
#2013-04-05|1111.09
#2013-04-08|1103.95
#2013-04-09|1114.24
#2013-04-10|1124.72
#2013-04-11|1128.56
#2013-04-12|1128.51
#2013-04-15|1122.15
#2013-04-16|1121.67
#2013-04-17|1121.59
#2013-04-18|1117.09
#2013-04-19|1123.43
#2013-04-22|1127.53
#2013-04-23|1117.54
#2013-04-24|1118.28
#2013-04-25|1126.36
#2013-04-26|1131.62
#2013-04-29|1133.05
#2013-04-30|1132.79
#2013-05-01|1131.36
#2013-05-02|1128.92
#2013-05-03|1124.41
#2013-05-06|1128.01
#2013-05-07|1129.22
#2013-05-08|1140.28
#2013-05-09|1144.38
#2013-05-10|1139.25
#2013-05-13|1135.13
#2013-05-14|1137.35
#2013-05-15|1138.72
#2013-05-16|1134.02
#2013-05-17|1128.39
#2013-05-20|1133.07
#2013-05-21|1123.82
#2013-05-22|1125.59
#2013-05-23|1095.62
#2013-05-24|1096.29
#2013-05-27|1106.02
#2013-05-28|1111.44
#2013-05-29|1099.32
#2013-05-30|1086.56
#2013-05-31|1082.76
#2013-06-03|1088.76
#2013-06-04|1105.51
#2013-06-05|1101.08
#2013-06-06|1094.77
#2013-06-07|1092.98
#2013-06-10|1075.31
#2013-06-11|1060.39
#2013-06-12|1058.26
#2013-06-13|1035.10
#2013-06-14|1046.17
#2013-06-17|1048.54
#2013-06-18|1050.02
#2013-06-19|1060.22
#2013-06-20|1019.11
#2013-06-21|1012.96
#2013-06-24| 990.06
#2013-06-25| 998.22
#2013-06-26|1004.93
#2013-06-27|1012.33
#2013-06-28|1019.72
#2013-07-01|1019.95
#2013-07-02|1025.14
#2013-07-03|1011.40
#2013-07-04|1017.40
#2013-07-05|1016.43
#2013-07-08|1006.97
#2013-07-09|1016.57
#2013-07-10|1017.70
#2013-07-11|1039.83
#2013-07-12|1040.47
#2013-07-15|1038.18
#2013-07-16|1043.07
#2013-07-17|1039.20
#2013-07-18|1037.24
#2013-07-19|1036.13
#2013-07-22|1043.92
#2013-07-23|1044.05
#2013-07-24|1045.61
#2013-07-25|1046.14
#2013-07-26|1048.48
#2013-07-29|1042.82
#2013-07-30|1037.20
#2013-07-31|1026.52
#2013-08-01|1030.27
#2013-08-02|1033.51
#2013-08-05|1034.47
#2013-08-06|1030.31
#2013-08-07|1031.42
#2013-08-08|1037.45
#2013-08-09|1038.98
#2013-08-12|1034.44
#2013-08-13|1030.83
#2013-08-14|1023.93
#2013-08-15|1020.73
#2013-08-16|1023.21
#2013-08-19|1010.62
#2013-08-20| 996.29
#2013-08-21| 994.98
#2013-08-22| 992.42
#2013-08-23| 998.92
#2013-08-26| 995.04
#2013-08-27| 979.36
#2013-08-28| 973.04
#2013-08-29| 981.82
#2013-08-30| 979.60
#2013-09-02| 993.36
#2013-09-03| 997.56
#2013-09-04| 995.70
#2013-09-05| 993.05
#2013-09-06| 999.83
#2013-09-09|1005.87
#2013-09-10|1011.53
#2013-09-11|1017.39
#2013-09-12|1023.73
#2013-09-13|1019.16
#2013-09-16|1038.52
#2013-09-17|1039.24
#2013-09-18|1053.59
#2013-09-19|1088.39
#2013-09-20|1076.46
#2013-09-23|1078.99
#2013-09-24|1076.51
#2013-09-25|1080.08
#2013-09-26|1078.88
#2013-09-27|1083.15
#2013-09-30|1073.16
#2013-10-01|1078.39
#2013-10-02|1077.46
#2013-10-03|1069.21
#2013-10-04|1022.35
#2013-10-07| 982.56
#2013-10-08| 987.79
#2013-10-09| 987.73
#2013-10-10| 996.74
#2013-10-11| 999.71
#2013-10-14| 996.35
#2013-10-15| 997.54
#2013-10-16| 993.44
#2013-10-17|1001.17
#2013-10-18|1005.88
#2013-10-21|1012.61
#2013-10-22|1018.38
#2013-10-23|1017.54
#2013-10-24|1020.85
#2013-10-25|1021.21
#2013-10-28|1013.87
#2013-10-29|1013.12
#2013-10-30|1013.01
#2013-10-31|1010.66
#2013-11-01|1011.96
#2013-11-04|1011.77
#2013-11-05|1011.39
#2013-11-06|1013.12
#2013-11-07|1008.47
#2013-11-08|1007.79
#2013-11-11|1004.21
#2013-11-12| 999.19
#2013-11-13| 990.84
#2013-11-14| 994.48
#2013-11-15| 997.02
#2013-11-18| 997.27
#2013-11-19| 996.78
#2013-11-20| 994.13
#2013-11-21| 988.57
#2013-11-22| 988.43
#2013-11-25| 985.61
#2013-11-26| 991.12
#2013-11-27| 985.63
#2013-11-28| 987.98
#2013-11-29| 989.27
#2013-12-02| 989.84
#2013-12-03| 989.65
#2013-12-04| 983.99
#2013-12-05| 980.47
#2013-12-06| 981.38
#2013-12-09| 983.33
#2013-12-10| 979.66
#2013-12-11| 971.46
#2013-12-12| 967.37
#2013-12-13| 969.28
#2013-12-16| 966.60
#2013-12-17| 966.58
#2013-12-18| 965.55
#2013-12-19| 961.27
#2013-12-20| 966.03
#2013-12-23| 967.55
#2013-12-24| 970.65
#2013-12-25| 970.65
#2013-12-26| 976.59
#2013-12-27| 980.06
#2013-12-30| 982.07
#2013-12-31| 986.60
#2014-01-01| 986.60
#2014-01-02| 988.10
#2014-01-03| 983.22
#2014-01-06| 981.58
#2014-01-07| 978.82
#2014-01-08| 981.80
#2014-01-09| 978.26
#2014-01-10| 984.45
#2014-01-13| 981.46
#2014-01-14| 977.09
#2014-01-15| 973.56
#2014-01-16| 972.72
#2014-01-17| 971.70
#2014-01-20| 968.04
#2014-01-21| 970.09
#2014-01-22| 973.87
#2014-01-23| 967.70
#2014-01-24| 962.48
#2014-01-27| 955.10
#2014-01-28| 953.10
#2014-01-29| 952.36
#2014-01-30| 949.72
#2014-01-31| 947.25
#2014-02-03| 943.87
#2014-02-04| 942.04
#2014-02-05| 940.68
#2014-02-06| 944.63
#2014-02-07| 947.50
#2014-02-10| 943.33
#2014-02-11| 951.56
#2014-02-12| 952.98
#2014-02-13| 951.47
#2014-02-14| 959.71
#2014-02-17| 965.57
#2014-02-18| 969.66
#2014-02-19| 969.98
#2014-02-20| 968.25
#2014-02-21| 967.79
#2014-02-24| 967.75
#2014-02-25| 969.89
#2014-02-26| 967.99
#2014-02-27| 970.45
#2014-02-28| 970.35
#2014-03-03| 959.41
#2014-03-04| 965.80
#2014-03-05| 968.50
#2014-03-06| 976.71
#2014-03-07| 976.23
#2014-03-10| 972.65
#2014-03-11| 977.05
#2014-03-12| 974.25
#2014-03-13| 978.06
#2014-03-14| 977.42
#2014-03-17| 980.11
#2014-03-18| 981.18
#2014-03-19| 978.65
#2014-03-20| 965.40
#2014-03-21| 970.91
#2014-03-24| 978.35
#2014-03-25| 977.45
#2014-03-26| 982.23
#2014-03-27| 986.77
#2014-03-28| 994.03
#2014-03-31| 994.90
#2014-04-01| 994.11
#2014-04-02| 994.76
#2014-04-03| 998.73
#2014-04-04|1003.07
#2014-04-07| 998.00
#2014-04-08|1006.31
#2014-04-09|1014.38
#2014-04-10|1013.15
#2014-04-11|1010.69
#2014-04-14|1010.62
#2014-04-15|1015.72
#2014-04-16|1024.59
#2014-04-17|1027.58
#2014-04-18|1026.06
#2014-04-21|1026.05
#2014-04-22|1028.66
#2014-04-23|1022.98
#2014-04-24|1034.53
#2014-04-25|1032.06
#2014-04-28|1027.06
#2014-04-29|1025.26
#2014-04-30|1026.35
#2014-05-01|1028.67
#2014-05-02|1030.51
#2014-05-05|1030.06
#2014-05-06|1034.02
#2014-05-07|1031.12
#2014-05-08|1034.16
#2014-05-09|1027.81
#2014-05-12|1024.98
#2014-05-13|1024.22
#2014-05-14|1031.87
#2014-05-15|1031.59
#2014-05-16|1033.70
#2014-05-19|1038.03
#2014-05-20|1037.12
#2014-05-21|1038.60
#2014-05-22|1040.03
#2014-05-23|1044.01
#2014-05-26|1046.03
#2014-05-27|1045.98
#2014-05-28|1050.75
#2014-05-29|1058.28
#2014-05-30|1057.71
#2014-06-02|1055.74
#2014-06-03|1052.65
#2014-06-04|1047.92
#2014-06-05|1048.64
#2014-06-06|1055.47
#2014-06-09|1059.39
#2014-06-10|1056.79
#2014-06-11|1052.56
#2014-06-12|1055.22
#2014-06-13|1055.83
#2014-06-16|1055.47
#2014-06-17|1050.88
#2014-06-18|1056.22
#2014-06-19|1058.86
#2014-06-20|1059.20
#2014-06-23|1056.89
#2014-06-24|1058.52
#2014-06-25|1056.84
#2014-06-26|1059.75
#2014-06-27|1059.78
#2014-06-30|1061.51
#2014-07-01|1061.67
#2014-07-02|1062.91
#2014-07-03|1068.54
#2014-07-04|1072.71
#2014-07-07|1070.11
#2014-07-08|1069.29
#2014-07-09|1069.98
#2014-07-10|1073.54
#2014-07-11|1074.38
#2014-07-14|1074.35
#2014-07-15|1071.67
#2014-07-16|1076.04
#2014-07-17|1077.66
#2014-07-18|1075.67
#2014-07-21|1080.28
#2014-07-22|1082.84
#2014-07-23|1086.69
#2014-07-24|1084.06
#2014-07-25|1082.85
#2014-07-28|1082.14
#2014-07-29|1080.61
#2014-07-30|1074.89
#2014-07-31|1074.52
#2014-08-01|1069.15
#2014-08-04|1062.45
#2014-08-05|1061.78
#2014-08-06|1056.75
#2014-08-07|1053.17
#2014-08-08|1043.31
#2014-08-11|1048.48
#2014-08-12|1047.98
#2014-08-13|1051.58
#2014-08-14|1056.44
#2014-08-15|1056.95
#2014-08-18|1058.52
#2014-08-19|1061.62
#2014-08-20|1059.83
#2014-08-21|1063.23
#2014-08-22|1065.64
#2014-08-25|1064.42
#2014-08-26|1060.99
#2014-08-27|1065.06
#2014-08-28|1063.13
#2014-08-29|1064.25
#2014-09-01|1063.38
#2014-09-02|1058.12
#2014-09-03|1062.16
#2014-09-04|1057.76
#2014-09-05|1057.94
#2014-09-08|1057.64
#2014-09-09|1051.32
#2014-09-10|1048.99
#2014-09-11|1048.73
#2014-09-12|1047.04
#2014-09-15|1036.70
#2014-09-16|1026.38
#2014-09-17|1030.35
#2014-09-18|1027.68
#2014-09-19|1030.28
#2014-09-22|1023.52
#2014-09-23|1022.89
#2014-09-24|1019.60
#2014-09-25|1018.45
#2014-09-26|1011.45
#2014-09-29|1011.70
#2014-09-30|1007.13
#2014-10-01|1010.37
#2014-10-02|1005.65
#2014-10-03|1001.81
#2014-10-06|1004.90
#2014-10-07|1004.08
#2014-10-08| 998.02
#2014-10-09|1007.03
#2014-10-10| 992.99
#2014-10-13| 985.46
#2014-10-14| 980.97
#2014-10-15| 976.03
#2014-10-16| 957.59
#2014-10-17| 966.03
#2014-10-20| 972.70
#2014-10-21| 974.95
#2014-10-22| 974.50
#2014-10-23| 982.19
#2014-10-24| 982.83
#2014-10-27| 981.21
#2014-10-28| 982.14
#2014-10-29| 987.48
#2014-10-30| 980.86
#2014-10-31| 982.73
#2014-11-03| 981.58
#2014-11-04| 980.48
#2014-11-05| 975.75
#2014-11-06| 973.36
#2014-11-07| 971.39
#2014-11-10| 976.00
#2014-11-11| 971.03
#2014-11-12| 974.16
#2014-11-13| 973.57
#2014-11-14| 964.68
#2014-11-17| 957.90
#2014-11-18| 961.06
#2014-11-19| 956.87
#2014-11-20| 957.97
#2014-11-21| 964.49
#2014-11-24| 964.03
#2014-11-25| 964.07
#2014-11-26| 967.95
#2014-11-27| 965.59
#2014-11-28| 960.56
#2014-12-01| 944.91
#2014-12-02| 941.50
#2014-12-03| 938.95
#2014-12-04| 935.73
#2014-12-05| 929.29
#2014-12-08| 922.99
#2014-12-09| 923.82
#2014-12-10| 929.66
#2014-12-11| 924.31
#2014-12-12| 927.95
#2014-12-15| 921.87
#2014-12-16| 921.86
#2014-12-17| 918.35
#2014-12-18| 916.76
#2014-12-19| 913.26
#2014-12-22| 919.52
#2014-12-23| 915.63
#2014-12-24| 920.36
#2014-12-25| 920.36
#2014-12-26| 919.26
#2014-12-29| 921.25
#2014-12-30| 923.17
#2014-12-31| 924.27
#2015-01-01| 924.27
#2015-01-02| 927.90
#2015-01-05| 924.31
#2015-01-06| 922.53
#2015-01-07| 918.39
#2015-01-08| 926.90
#2015-01-09| 930.81
#2015-01-12| 926.62
#2015-01-13| 926.02
#2015-01-14| 925.99
#2015-01-15| 931.85
#2015-01-16| 928.99
#2015-01-19| 924.29
#2015-01-20| 926.87
#2015-01-21| 934.87
#2015-01-22| 941.21
#2015-01-23| 942.48
#2015-01-26| 947.11
#2015-01-27| 951.35
#2015-01-28| 945.27
#2015-01-29| 941.27
#2015-01-30| 940.41
#2015-02-02| 943.76
#2015-02-03| 943.47
#2015-02-04| 945.40
#2015-02-05| 946.95
#2015-02-06| 943.59
#2015-02-09| 941.01
#2015-02-10| 939.61
#2015-02-11| 932.92
#2015-02-12| 932.41
#2015-02-13| 934.12
#2015-02-16| 926.74
#2015-02-17| 927.43
#2015-02-18| 928.39
#2015-02-19| 929.21
#2015-02-20| 928.78
#2015-02-23| 927.63
#2015-02-24| 930.66
#2015-02-25| 937.77
#2015-02-26| 934.04
#2015-02-27| 930.12
#2015-03-02| 923.64
#2015-03-03| 926.00
#2015-03-04| 921.60
#2015-03-05| 917.24
#2015-03-06| 913.19
#2015-03-09| 908.10
#2015-03-10| 899.37
#2015-03-11| 894.12
#2015-03-12| 898.70
#2015-03-13| 893.60
#2015-03-16| 891.86
#2015-03-17| 887.79
#2015-03-18| 882.74
#2015-03-19| 883.49
#2015-03-20| 890.47
#2015-03-23| 903.11
#2015-03-24| 905.68
#2015-03-25| 909.55
#2015-03-26| 913.32
#2015-03-27| 914.89
#2015-03-30| 912.35
#2015-03-31| 913.53
#2015-04-01| 918.28
#2015-04-02| 923.87
#2015-04-03| 929.44
#2015-04-06| 932.31
#2015-04-07| 928.51
#2015-04-08| 934.27
#2015-04-09| 936.90
#2015-04-10| 936.59
#2015-04-13| 933.99
#2015-04-14| 949.46
#2015-04-15| 949.85
#2015-04-16| 958.96
#2015-04-17| 962.99
#2015-04-20| 957.33
#2015-04-21| 960.54
#2015-04-22| 959.96
#2015-04-23| 960.73
#2015-04-24| 973.21
#2015-04-27| 983.15
#2015-04-28| 986.02
#2015-04-29| 977.10
#2015-04-30| 973.84
#2015-05-01| 971.21
#2015-05-04| 967.02
#2015-05-05| 957.56
#2015-05-06| 965.30
#2015-05-07| 947.84
#2015-05-08| 950.47
#2015-05-11| 947.02
#2015-05-12| 944.67
#2015-05-13| 951.65
#2015-05-14| 955.99
#2015-05-15| 960.49
#2015-05-18| 959.35
#2015-05-19| 953.96
#2015-05-20| 952.40
#2015-05-21| 948.90
#2015-05-22| 954.02
#2015-05-25| 948.78
#2015-05-26| 943.09
#2015-05-27| 938.37
#2015-05-28| 936.81
#2015-05-29| 940.12
#2015-06-01| 937.09
#2015-06-02| 932.85
#2015-06-03| 936.45
#2015-06-04| 929.81
#2015-06-05| 920.09
#2015-06-08| 912.14
#2015-06-09| 906.74
#2015-06-10| 915.08
#2015-06-11| 913.77
#2015-06-12| 913.84
#2015-06-15| 909.08
#2015-06-16| 910.63
#2015-06-17| 912.73
#2015-06-18| 923.68
#2015-06-19| 929.92
#2015-06-22| 928.00
#2015-06-23| 923.85
#2015-06-24| 923.94
#2015-06-25| 919.39
#2015-06-26| 913.55
#2015-06-29| 905.02
#2015-06-30| 911.54
#2015-07-01| 910.50
#2015-07-02| 912.03
#2015-07-03| 913.06
#2015-07-06| 906.56
#2015-07-07| 900.69
#2015-07-08| 888.69
#2015-07-09| 888.99
#2015-07-10| 892.07
#2015-07-13| 891.67
#2015-07-14| 890.61
#2015-07-15| 889.02
#2015-07-16| 892.54
#2015-07-17| 892.04
#2015-07-20| 893.53
#2015-07-21| 897.46
#2015-07-22| 894.50
#2015-07-23| 893.76
#2015-07-24| 889.72
#2015-07-27| 880.02
#2015-07-28| 876.39
#2015-07-29| 875.13
#2015-07-30| 866.27
#2015-07-31| 865.15
#2015-08-03| 850.54
#2015-08-04| 851.37
#2015-08-05| 846.27
#2015-08-06| 848.40
#2015-08-07| 848.36
#2015-08-10| 848.80
#2015-08-11| 831.54
#2015-08-12| 818.30
#2015-08-13| 822.41
#2015-08-14| 815.89
#2015-08-17| 807.84
#2015-08-18| 800.95
#2015-08-19| 791.94
#2015-08-20| 778.13
#2015-08-21| 762.72
#2015-08-24| 723.73
#2015-08-25| 747.40
#2015-08-26| 742.33
#2015-08-27| 769.41
#2015-08-28| 772.18
#2015-08-31| 766.36
#2015-09-01| 753.34
#2015-09-02| 749.71
#2015-09-03| 755.34
#2015-09-04| 751.49
#2015-09-07| 743.01
#2015-09-08| 753.28
#2015-09-09| 766.08
#2015-09-10| 758.60
#2015-09-11| 758.63
#2015-09-14| 761.31
#2015-09-15| 759.87
#2015-09-16| 769.73
#2015-09-17| 768.58
#2015-09-18| 782.56
#2015-09-21| 765.94
#2015-09-22| 761.56
#2015-09-23| 757.59
#2015-09-24| 757.12
#2015-09-25| 757.52
#2015-09-28| 746.22
#2015-09-29| 741.11
#2015-09-30| 751.22
#2015-10-01| 748.50
#2015-10-02| 744.25
#2015-10-05| 759.37
#2015-10-06| 763.61
#2015-10-07| 780.94
#2015-10-08| 776.76
#2015-10-09| 795.94
#2015-10-12| 802.16
#2015-10-13| 790.20
#2015-10-14| 800.42
#2015-10-15| 807.29
#2015-10-16| 807.48
#2015-10-19| 806.76
#2015-10-20| 805.73
#2015-10-21| 804.26
#2015-10-22| 807.96
#2015-10-23| 813.40
#2015-10-26| 820.34
#2015-10-27| 813.51
#2015-10-28| 813.25
#2015-10-29| 801.60
#2015-10-30| 796.98
#2015-11-02| 787.54
#2015-11-03| 796.83
#2015-11-04| 804.12
#2015-11-05| 799.48
#2015-11-06| 791.00
#2015-11-09| 789.85
#2015-11-10| 790.86
#2015-11-11| 782.53
#2015-11-12| 778.44
#2015-11-13| 767.09
#2015-11-16| 765.75
#2015-11-17| 766.16
#2015-11-18| 762.53
#2015-11-19| 771.46
#2015-11-20| 769.56
#2015-11-23| 764.19
#2015-11-24| 768.38
#2015-11-25| 770.41
#2015-11-26| 766.90
#2015-11-27| 762.58
#2015-11-30| 764.82
#2015-12-01| 769.63
#2015-12-02| 768.64
#2015-12-03| 771.68
#2015-12-04| 775.69
#2015-12-07| 772.21
#2015-12-08| 765.14
#2015-12-09| 766.13
#2015-12-10| 761.87
#2015-12-11| 752.02
#2015-12-14| 744.08
#2015-12-15| 744.11
#2015-12-16| 750.39
#2015-12-17| 747.17
#2015-12-18| 750.62
#2015-12-21| 757.47
#2015-12-22| 761.77
#2015-12-23| 765.09
#2015-12-24| 766.51
#2015-12-25| 766.51
#2015-12-28| 763.09
#2015-12-29| 762.53
#2015-12-30| 758.94
#2015-12-31| 757.51
#2016-01-01| 757.51
#2016-01-04| 749.57
#2016-01-05| 751.45
#2016-01-06| 743.54
#2016-01-07| 730.26
#2016-01-08| 729.45
#2016-01-11| 723.77
#2016-01-12| 723.43
#2016-01-13| 726.37
#2016-01-14| 713.18
#2016-01-15| 708.22
#2016-01-18| 701.82
#2016-01-19| 714.57
#2016-01-20| 697.16
#2016-01-21| 692.26
#2016-01-22| 701.95
#2016-01-25| 702.72
#2016-01-26| 697.88
#2016-01-27| 700.49
#2016-01-28| 703.99
#2016-01-29| 717.25
#2016-02-01| 717.38
#2016-02-02| 713.98
#2016-02-03| 710.00
#2016-02-04| 728.56
#2016-02-05| 734.01
#2016-02-08| 733.41
#2016-02-09| 738.63
#2016-02-10| 730.13
#2016-02-11| 726.76
#2016-02-12| 720.81
#2016-02-15| 727.93
#2016-02-16| 729.96
#2016-02-17| 726.89
#2016-02-18| 737.67
#2016-02-19| 735.06
#2016-02-22| 745.24
#2016-02-23| 742.70
#2016-02-24| 740.12
#2016-02-25| 739.65
#2016-02-26| 744.10
#2016-02-29| 743.50
#2016-03-01| 749.68
#2016-03-02| 756.33
#2016-03-03| 767.59
#2016-03-04| 783.85
#2016-03-07| 785.31
#2016-03-08| 775.44
#2016-03-09| 783.96
#2016-03-10| 784.65
#2016-03-11| 792.37
#2016-03-14| 791.60
#2016-03-15| 787.72
#2016-03-16| 792.26
#2016-03-17| 815.47
#2016-03-18| 816.96
#2016-03-21| 811.70
#2016-03-22| 810.45
#2016-03-23| 811.13
#2016-03-24| 801.38
#2016-03-25| 801.38
#2016-03-28| 800.16
#2016-03-29| 799.93
#2016-03-30| 817.40
#2016-03-31| 814.66
#2016-04-01| 808.47
#2016-04-04| 807.34
#2016-04-05| 803.73
#2016-04-06| 806.82
#2016-04-07| 807.72
#2016-04-08| 812.10
#2016-04-11| 813.12
#2016-04-12| 813.08
#2016-04-13| 818.33
#2016-04-14| 814.69
#2016-04-15| 819.61
#2016-04-18| 821.87
#2016-04-19| 838.79
#2016-04-20| 832.87
#2016-04-21| 835.25
#2016-04-22| 831.14
#2016-04-25| 825.28
#2016-04-26| 824.59
#2016-04-27| 825.31
#2016-04-28| 830.68
#2016-04-29| 830.14
#2016-05-02| 831.04
#2016-05-03| 820.92
#2016-05-04| 805.69
#2016-05-05| 801.18
#2016-05-06| 798.59
#2016-05-09| 788.13
#2016-05-10| 792.89
#2016-05-11| 792.52
#2016-05-12| 788.54
#2016-05-13| 781.96
#2016-05-16| 783.14
#2016-05-17| 790.25
#2016-05-18| 784.69
#2016-05-19| 775.96
#2016-05-20| 777.79
#2016-05-23| 780.21
#2016-05-24| 777.45
#2016-05-25| 778.40
#2016-05-26| 782.91
#2016-05-27| 785.36
#2016-05-30| 780.73
#2016-05-31| 787.39
#2016-06-01| 784.24
#2016-06-02| 786.71
#2016-06-03| 794.83
#2016-06-06| 794.34
#2016-06-07| 801.79
#2016-06-08| 810.07
#2016-06-09| 806.80
#2016-06-10| 800.69
#2016-06-13| 793.00
#2016-06-14| 792.07
#2016-06-15| 793.52
#2016-06-16| 785.85
#2016-06-17| 784.34
#2016-06-20| 793.67
#2016-06-21| 792.26
#2016-06-22| 791.57
#2016-06-23| 790.14
#2016-06-24| 775.93
#2016-06-27| 768.23
#2016-06-28| 779.01
#2016-06-29| 788.27
#2016-06-30| 796.06
#2016-07-01| 799.64
#2016-07-04| 807.59
#2016-07-05| 802.24
#2016-07-06| 800.92
#2016-07-07| 802.79
#2016-07-08| 799.42
#2016-07-11| 799.94
#2016-07-12| 808.04
#2016-07-13| 809.86
#2016-07-14| 810.96
#2016-07-15| 807.21
#2016-07-18| 807.88
#2016-07-19| 800.63
#2016-07-20| 802.52
#2016-07-21| 806.70
#2016-07-22| 802.23
#2016-07-25| 796.33
#2016-07-26| 800.71
#2016-07-27| 803.92
#2016-07-28| 805.55
#2016-07-29| 806.77
#2016-08-01| 806.12
#2016-08-02| 798.49
#2016-08-03| 798.01
#2016-08-04| 798.19
#2016-08-05| 797.42
#2016-08-08| 795.33
#2016-08-09| 797.14
#2016-08-10| 801.66
#2016-08-11| 801.32
#2016-08-12| 798.50
#2016-08-15| 803.80
#2016-08-16| 803.33
#2016-08-17| 800.21
#2016-08-18| 801.19
#2016-08-19| 799.70
#2016-08-22| 795.62
#2016-08-23| 796.00
#2016-08-24| 796.29
#2016-08-25| 794.76
#2016-08-26| 794.73
#2016-08-29| 785.42
#2016-08-30| 783.32
#2016-08-31| 784.20
#2016-09-01| 784.58
#2016-09-02| 783.65
#2016-09-05| 794.06
#2016-09-06| 806.62
#2016-09-07| 808.66
#2016-09-08| 809.74
#2016-09-09| 801.95
#2016-09-12| 801.44
#2016-09-13| 784.83
#2016-09-14| 784.17
#2016-09-15| 782.34
#2016-09-16| 783.76
#2016-09-19| 786.84
#2016-09-20| 785.27
#2016-09-21| 787.78
#2016-09-22| 795.71
#2016-09-23| 793.86
#2016-09-26| 792.84
#2016-09-27| 794.28
#2016-09-28| 797.57
#2016-09-29| 799.39
#2016-09-30| 796.30
#2016-10-03| 796.53
#2016-10-04| 799.05
#2016-10-05| 802.88
#2016-10-06| 804.27
#2016-10-07| 802.56
#2016-10-10| 804.12
#2016-10-11| 796.46
#2016-10-12| 785.41
#2016-10-13| 779.54
#2016-10-14| 783.49
#2016-10-17| 781.88
#2016-10-18| 784.82
#2016-10-19| 785.39
#2016-10-20| 783.57
#2016-10-21| 780.37
#2016-10-24| 782.59
#2016-10-25| 783.45
#2016-10-26| 779.85
#2016-10-27| 780.26
#2016-10-28| 776.62
#2016-10-31| 778.50
#2016-11-01| 778.49
#2016-11-02| 778.24
#2016-11-03| 779.81
#2016-11-04| 776.32
#2016-11-07| 777.21
#2016-11-08| 782.83
#2016-11-09| 776.28
#2016-11-10| 776.72
#2016-11-11| 763.26
#2016-11-14| 750.51
#2016-11-15| 745.93
#2016-11-16| 746.59
#2016-11-17| 749.23
#2016-11-18| 743.60
#2016-11-21| 739.34
#2016-11-22| 740.69
#2016-11-23| 738.45
#2016-11-24| 739.20
#2016-11-25| 746.76
#2016-11-28| 744.65
#2016-11-29| 742.96
#2016-11-30| 743.06
#2016-12-01| 746.98
#2016-12-02| 750.96
#2016-12-05| 752.90
#2016-12-06| 753.89
#2016-12-07| 753.25
#2016-12-08| 753.83
#2016-12-09| 751.42
#2016-12-12| 752.75
#2016-12-13| 751.21
#2016-12-14| 750.46
#2016-12-15| 733.29
#2016-12-16| 732.72
#2016-12-19| 727.73
#2016-12-20| 725.72
#2016-12-21| 724.98
#2016-12-22| 719.00
#2016-12-23| 717.43
#2016-12-26| 717.43
#2016-12-27| 719.92
#2016-12-28| 721.60
#2016-12-29| 721.62
#2016-12-30| 727.01
#2017-01-02| 727.01
#2017-01-03| 728.02
#2017-01-04| 739.66
#2017-01-05| 749.63
#2017-01-06| 749.16
#2017-01-09| 750.43
#2017-01-10| 753.52
#2017-01-11| 750.57
#2017-01-12| 755.94
#2017-01-13| 753.98
#2017-01-16| 750.28
#2017-01-17| 755.59
#2017-01-18| 756.04
#2017-01-19| 753.09
#2017-01-20| 753.58
#2017-01-23| 758.43
#2017-01-24| 764.88
#2017-01-25| 761.53
#2017-01-26| 758.63
#2017-01-27| 758.85
#2017-01-30| 760.76
#2017-01-31| 766.79
#2017-02-01| 766.57
#2017-02-02| 768.17
#2017-02-03| 771.35
#2017-02-06| 770.31
#2017-02-07| 769.32
#2017-02-08| 772.10
#2017-02-09| 774.64
#2017-02-10| 776.64
#2017-02-13| 775.83
#2017-02-14| 778.22
#2017-02-15| 780.62
#2017-02-16| 783.62
#2017-02-17| 781.03
#2017-02-20| 778.09
#2017-02-21| 778.29
#2017-02-22| 784.80
#2017-02-23| 798.62
#2017-02-24| 789.70
#2017-02-27| 792.78
#2017-02-28| 794.79
#2017-03-01| 791.43
#2017-03-02| 791.84
#2017-03-03| 792.15
#2017-03-06| 795.37
#2017-03-07| 799.57
#2017-03-08| 794.17
#2017-03-09| 785.74
#2017-03-10| 791.63
#2017-03-13| 792.31
#2017-03-14| 790.51
#2017-03-15| 790.22
#2017-03-16| 801.55
#2017-03-17| 802.32
#2017-03-20| 804.15
#2017-03-21| 802.91
#2017-03-22| 797.56
#2017-03-23| 799.86
#2017-03-24| 803.01
#2017-03-27| 804.41
#2017-03-28| 811.02
#2017-03-29| 811.55
#2017-03-30| 815.49
#2017-03-31| 816.02
#2017-04-03| 819.53
#2017-04-04| 820.21
#2017-04-05| 820.71
#2017-04-06| 818.02
#2017-04-07| 820.43
#2017-04-10| 817.36
#2017-04-11| 819.99
#2017-04-12| 824.15
#2017-04-13| 822.96
#2017-04-14| 822.96
#2017-04-17| 816.62
#2017-04-18| 813.88
#2017-04-19| 811.81
#2017-04-20| 810.43
#2017-04-21| 810.85
#2017-04-24| 812.63
#2017-04-25| 814.83
#2017-04-26| 819.20
#2017-04-27| 821.24
#2017-04-28| 819.11
#2017-05-01| 820.13
#2017-05-02| 823.45
#2017-05-03| 821.98
#2017-05-04| 823.66
#2017-05-05| 817.81
#2017-05-08| 822.20
#2017-05-09| 818.18
#2017-05-10| 818.39
#2017-05-11| 815.29
#2017-05-12| 813.02
#2017-05-15| 816.28
#2017-05-16| 814.20
#2017-05-17| 818.99
#2017-05-18| 815.62
#2017-05-19| 821.96
#2017-05-22| 822.60
#2017-05-23| 819.45
#2017-05-24| 821.45
#2017-05-25| 825.39
#2017-05-26| 827.61
#2017-05-29| 826.05
#2017-05-30| 825.36
#2017-05-31| 825.67
#2017-06-01| 829.82
#2017-06-02| 832.90
#2017-06-05| 834.70
#2017-06-06| 833.40
#2017-06-07| 834.50
#2017-06-08| 831.34
#2017-06-09| 829.61
#2017-06-12| 829.04
#2017-06-13| 832.15
#2017-06-14| 836.83
#2017-06-15| 829.41
#2017-06-16| 828.00
#2017-06-19| 832.71
#2017-06-20| 832.05
#2017-06-21| 828.35
#2017-06-22| 829.89
#2017-06-23| 831.71
#2017-06-26| 831.07
#2017-06-27| 832.55
#2017-06-28| 834.10
#2017-06-29| 841.46
#2017-06-30| 839.30
#2017-07-03| 837.52
#2017-07-04| 835.80
#2017-07-05| 838.09
#2017-07-06| 839.63
#2017-07-07| 836.26
#2017-07-10| 837.10
#2017-07-11| 837.74
#2017-07-12| 840.77
#2017-07-13| 843.92
#2017-07-14| 848.47
#2017-07-17| 851.73
#2017-07-18| 855.78
#2017-07-19| 860.69
#2017-07-20| 862.83
#2017-07-21| 865.32
#2017-07-24| 863.42
#2017-07-25| 865.03
#2017-07-26| 864.50
#2017-07-27| 857.26
#2017-07-28| 855.53
#2017-07-31| 858.27
#2017-08-01| 857.00
#2017-08-02| 860.38
#2017-08-03| 860.41
#2017-08-04| 858.25
#2017-08-07| 858.37
#2017-08-08| 862.13
#2017-08-09| 862.33
#2017-08-10| 858.78
#2017-08-11| 853.04
#2017-08-14| 856.66
#2017-08-15| 851.39
#2017-08-16| 850.00
#2017-08-17| 851.31
#2017-08-18| 853.36
#2017-08-21| 854.12
#2017-08-22| 856.05
#2017-08-23| 857.52
#2017-08-24| 855.33
#2017-08-25| 858.28
#2017-08-28| 859.87
#2017-08-29| 862.20
#2017-08-30| 862.72
#2017-08-31| 858.60
#2017-09-01| 859.02
#2017-09-04| 853.44
#2017-09-05| 857.92
#2017-09-06| 855.31
#2017-09-07| 860.34
#2017-09-08| 860.72
#2017-09-11| 861.93
#2017-09-12| 860.27
#2017-09-13| 866.94
#2017-09-14| 861.47
#2017-09-15| 868.79
#2017-09-18| 871.98
#2017-09-19| 870.11
#2017-09-20| 875.95
#2017-09-21| 870.29
#2017-09-22| 873.73
#2017-09-25| 868.77
#2017-09-26| 865.01
#2017-09-27| 863.14
#2017-09-28| 864.72
#2017-09-29| 868.47
#2017-10-02| 870.71
#2017-10-03| 870.56
#2017-10-04| 873.81
#2017-10-05| 875.74
#2017-10-06| 877.27
#2017-10-09| 879.14
#2017-10-10| 885.49
#2017-10-11| 885.05
#2017-10-12| 886.32
#2017-10-13| 892.65
#2017-10-16| 894.15
#2017-10-17| 891.99
#2017-10-18| 891.26
#2017-10-19| 889.85
#2017-10-20| 890.12
#2017-10-23| 892.24
#2017-10-24| 892.60
#2017-10-25| 897.80
#2017-10-26| 894.43
#2017-10-27| 891.18
#2017-10-30| 896.24
#2017-10-31| 897.95
#2017-11-01| 902.69
#2017-11-02| 901.12
#2017-11-03| 898.13
#2017-11-06| 908.48
#2017-11-07| 907.49
#2017-11-08| 906.54
#2017-11-09| 903.92
#2017-11-10| 908.78
#2017-11-13| 908.63
#2017-11-14| 902.97
#2017-11-15| 898.16
#2017-11-16| 897.04
#2017-11-17| 900.20
#2017-11-20| 896.88
#2017-11-21| 900.11
#2017-11-22| 901.80
#2017-11-23| 897.07
#2017-11-24| 901.54
#2017-11-27| 900.55
#2017-11-28| 897.85
#2017-11-29| 896.38
#2017-11-30| 894.97
#2017-12-01| 895.09
#2017-12-04| 891.63
#2017-12-05| 891.27
#2017-12-06| 884.99
#2017-12-07| 882.21
#2017-12-08| 885.76
#2017-12-11| 890.62
#2017-12-12| 893.25
#2017-12-13| 892.50
#2017-12-14| 894.06
#2017-12-15| 894.42
#2017-12-18| 897.97
#2017-12-19| 895.49
#2017-12-20| 896.84
#2017-12-21| 897.52
#2017-12-22| 895.07
#2017-12-25| 895.07
#2017-12-26| 896.37
#2017-12-27| 902.37
#2017-12-28| 907.67
#2017-12-29| 908.21
#2018-01-01| 908.21
#2018-01-02| 924.43
#2018-01-03| 931.47
#2018-01-04| 934.51
#2018-01-05| 935.78
#2018-01-08| 933.80
#2018-01-09| 931.76
#2018-01-10| 935.22
#2018-01-11| 933.39
#2018-01-12| 938.42
#2018-01-15| 941.29
#2018-01-16| 943.00
#2018-01-17| 947.26
#2018-01-18| 949.61
#2018-01-19| 963.05
#2018-01-22| 967.22
#2018-01-23| 971.70
#2018-01-24| 979.06
#2018-01-25| 979.16
#2018-01-26| 974.90
#2018-01-29| 970.47
#2018-01-30| 967.18
#2018-01-31| 970.87
#2018-02-01| 969.03
#2018-02-02| 959.10
#2018-02-05| 943.43
#2018-02-06| 921.58
#2018-02-07| 925.00
#2018-02-08| 914.81
#2018-02-09| 901.50
#2018-02-12| 902.11
#2018-02-13| 910.67
#2018-02-14| 910.85
#2018-02-15| 922.15
#2018-02-16| 922.98
#2018-02-19| 934.79
#2018-02-20| 930.17
#2018-02-21| 934.81
#2018-02-22| 923.36
#2018-02-23| 929.62
#2018-02-26| 938.75
#2018-02-27| 936.14
#2018-02-28| 932.83
#2018-03-01| 924.41
#2018-03-02| 929.71
#2018-03-05| 923.63
#2018-03-06| 931.19
#2018-03-07| 929.75
#2018-03-08| 933.94
#2018-03-09| 938.96
#2018-03-12| 948.16
#2018-03-13| 953.75
#2018-03-14| 952.85
#2018-03-15| 950.53
#2018-03-16| 949.16
#2018-03-19| 945.17
#2018-03-20| 945.32
#2018-03-21| 945.74
#2018-03-22| 944.04
#2018-03-23| 934.11
#2018-03-26| 936.68
#2018-03-27| 942.66
#2018-03-28| 933.99
#2018-03-29| 938.43
#2018-03-30| 938.43
#2018-04-02| 937.20
#2018-04-03| 935.41
#2018-04-04| 921.54
#2018-04-05| 928.48
#2018-04-06| 930.75
#2018-04-09| 935.48
#2018-04-10| 941.72
#2018-04-11| 945.63
#2018-04-12| 942.49
#2018-04-13| 947.20
#2018-04-16| 943.07
#2018-04-17| 941.78
#2018-04-18| 947.87
#2018-04-19| 953.40
#2018-04-20| 942.55
#2018-04-23| 935.90
#2018-04-24| 934.68
#2018-04-25| 928.21
#2018-04-26| 931.08
#2018-04-27| 936.19
#2018-04-30| 939.13
#2018-05-01| 932.52
#2018-05-02| 929.98
#2018-05-03| 924.22
#2018-05-04| 919.08
#2018-05-07| 917.82
#2018-05-08| 916.32
#2018-05-09| 919.42
#2018-05-10| 922.55
#2018-05-11| 929.01
#2018-05-14| 931.18
#2018-05-15| 918.04
#2018-05-16| 915.25
#2018-05-17| 916.10
#2018-05-18| 913.05
#2018-05-21| 913.79
#2018-05-22| 914.30
#2018-05-23| 900.84
#2018-05-24| 909.31
#2018-05-25| 910.64
#2018-05-28| 910.51
#2018-05-29| 907.80
#2018-05-30| 902.72
#2018-05-31| 901.70
#2018-06-01| 901.62
#2018-06-04| 910.47
#2018-06-05| 909.68
#2018-06-06| 913.26
#2018-06-07| 911.68
#2018-06-08| 904.79
#2018-06-11| 903.81
#2018-06-12| 902.09
#2018-06-13| 900.39
#2018-06-14| 889.04
#2018-06-15| 882.28
#2018-06-18| 872.72
#2018-06-19| 862.80
#2018-06-20| 867.49
#2018-06-21| 859.20
#2018-06-22| 864.49
#2018-06-25| 855.15
#2018-06-26| 857.17
#2018-06-27| 855.06
#2018-06-28| 854.46
#2018-06-29| 861.55
#2018-07-02| 850.72
#2018-07-03| 856.63
#2018-07-04| 858.35
#2018-07-05| 861.37
#2018-07-06| 860.25
#2018-07-09| 867.28
#2018-07-10| 873.97
#2018-07-11| 864.84
#2018-07-12| 868.01
#2018-07-13| 871.57
#2018-07-16| 871.70
#2018-07-17| 872.79
#2018-07-18| 870.44
#2018-07-19| 874.51
#2018-07-20| 878.42
#2018-07-23| 881.72
#2018-07-24| 885.48
#2018-07-25| 885.13
#2018-07-26| 885.35
#2018-07-27| 884.66
#2018-07-30| 882.26
#2018-07-31| 880.84
#2018-08-01| 880.90
#2018-08-02| 870.51
#2018-08-03| 863.62
#2018-08-06| 859.98
#2018-08-07| 865.46
#2018-08-08| 864.60
#2018-08-09| 864.64
#2018-08-10| 854.19
#2018-08-13| 847.87
#2018-08-14| 850.81
#2018-08-15| 846.92
#2018-08-16| 847.91
#2018-08-17| 850.97
#2018-08-20| 853.39
#2018-08-21| 857.67
#2018-08-22| 858.28
#2018-08-23| 857.27
#2018-08-24| 859.55
#2018-08-27| 863.80
#2018-08-28| 864.41
#2018-08-29| 860.94
#2018-08-30| 857.01
#2018-08-31| 855.18
#2018-09-03| 854.09
#2018-09-04| 852.80
#2018-09-05| 846.34
#2018-09-06| 845.31
#2018-09-07| 839.37
#2018-09-10| 832.67
#2018-09-11| 831.55
#2018-09-12| 832.78
#2018-09-13| 833.79
#2018-09-14| 838.43
#2018-09-17| 837.17
#2018-09-18| 837.00
#2018-09-19| 840.73
#2018-09-20| 840.87
#2018-09-21| 845.22
#2018-09-24| 845.27
#2018-09-25| 848.53
#2018-09-26| 847.53
#2018-09-27| 850.26
#2018-09-28| 857.17
#2018-10-01| 858.92
#2018-10-02| 857.87
#2018-10-03| 859.57
#2018-10-04| 855.59
#2018-10-05| 846.67
#2018-10-08| 836.52
#2018-10-09| 835.88
#2018-10-10| 829.94
#2018-10-11| 813.20
#2018-10-12| 819.74
#2018-10-15| 817.57
#2018-10-16| 819.06
#2018-10-17| 825.71
#2018-10-18| 824.76
#2018-10-19| 817.33
#2018-10-22| 821.10
#2018-10-23| 816.94
#2018-10-24| 816.58
#2018-10-25| 813.52
#2018-10-26| 809.54
#2018-10-29| 810.01
#2018-10-30| 800.89
#2018-10-31| 807.79
#2018-11-01| 812.78
#2018-11-02| 822.17
#2018-11-05| 811.55
#2018-11-06| 812.31
#2018-11-07| 821.85
#2018-11-08| 823.81
#2018-11-09| 818.07
#2018-11-12| 812.13
#2018-11-13| 811.72
#2018-11-14| 808.88
#2018-11-15| 810.03
#2018-11-16| 811.60
#2018-11-19| 811.78
#2018-11-20| 802.70
#2018-11-21| 805.55
#2018-11-22| 807.49
#2018-11-23| 807.79
#2018-11-26| 810.40
#2018-11-27| 809.64
#2018-11-28| 815.96
#2018-11-29| 823.62
#2018-11-30| 826.17
#2018-12-03| 838.53
#2018-12-04| 832.30
#2018-12-05| 832.44
#2018-12-06| 828.48
#2018-12-07| 828.62
#2018-12-10| 818.92
#2018-12-11| 818.18
#2018-12-12| 824.78
#2018-12-13| 826.02
#2018-12-14| 819.67
#2018-12-17| 820.47
#2018-12-18| 818.70
#2018-12-19| 822.57
#2018-12-20| 814.92
#2018-12-21| 809.43
#2018-12-24| 806.89
#2018-12-25| 806.89
#2018-12-26| 800.55
#2018-12-27| 802.15
#2018-12-28| 808.34
#2018-12-31| 812.00
#2019-01-01| 812.00
#2019-01-02| 812.19
#2019-01-03| 810.49
#2019-01-04| 820.16
#2019-01-07| 827.48
#2019-01-08| 832.27
#2019-01-09| 838.07
#2019-01-10| 844.65
#2019-01-11| 848.33
#2019-01-14| 844.25
#2019-01-15| 850.23
#2019-01-16| 852.17
#2019-01-17| 851.40
#2019-01-18| 853.58
#2019-01-21| 853.92
#2019-01-22| 851.43
#2019-01-23| 850.21
#2019-01-24| 856.80
#2019-01-25| 862.88
#2019-01-28| 864.59
#2019-01-29| 862.61
#2019-01-30| 865.37
#2019-01-31| 874.05
#2019-02-01| 869.13
#2019-02-04| 869.56
#2019-02-05| 870.24
#2019-02-06| 868.45
#2019-02-07| 871.36
#2019-02-08| 872.81
#2019-02-11| 869.51
#2019-02-12| 869.34
#2019-02-13| 866.80
#2019-02-14| 865.99
#2019-02-15| 867.94
#2019-02-18| 867.33
#2019-02-19| 865.27
#2019-02-20| 873.48
#2019-02-21| 871.61
#2019-02-22| 879.09
#2019-02-25| 874.89
#2019-02-26| 880.19
#2019-02-27| 879.16
#2019-02-28| 874.08
#2019-03-01| 874.21
#2019-03-04| 877.09
#2019-03-05| 874.12
#2019-03-06| 873.86
#2019-03-07| 873.18
#2019-03-08| 867.16
#2019-03-11| 867.19
#2019-03-12| 873.54
#2019-03-13| 872.75
#2019-03-14| 875.04
#2019-03-15| 874.05
#2019-03-18| 876.04
#2019-03-19| 877.99
#2019-03-20| 878.65
#2019-03-21| 879.18
#2019-03-22| 879.55
#2019-03-25| 876.82
#2019-03-26| 878.34
#2019-03-27| 878.16
#2019-03-28| 879.63
#2019-03-29| 880.32
#2019-04-01| 886.95
#2019-04-02| 885.61
#2019-04-03| 886.99
#2019-04-04| 890.40
#2019-04-05| 892.70
#2019-04-08| 893.40
#2019-04-09| 895.36
#2019-04-10| 895.63
#2019-04-11| 891.85
#2019-04-12| 890.22
#2019-04-15| 890.93
#2019-04-16| 886.89
#2019-04-17| 887.67
#2019-04-18| 883.70
#2019-04-19| 883.70
#2019-04-22| 883.20
#2019-04-23| 882.45
#2019-04-24| 881.95
#2019-04-25| 881.96
#2019-04-26| 884.94
#2019-04-29| 886.32
#2019-04-30| 883.72
#2019-05-01| 885.09
#2019-05-02| 881.85
#2019-05-03| 883.57
#2019-05-06| 868.73
#2019-05-07| 875.62
#2019-05-08| 872.58
#2019-05-09| 862.95
#2019-05-10| 865.46
#2019-05-13| 856.63
#2019-05-14| 857.26
#2019-05-15| 857.81
#2019-05-16| 856.35
#2019-05-17| 851.02
#2019-05-20| 851.55
#2019-05-21| 847.14
#2019-05-22| 847.20
#2019-05-23| 840.40
#2019-05-24| 847.55
#2019-05-27| 847.75
#2019-05-28| 850.07
#2019-05-29| 846.15
#2019-05-30| 844.93
#2019-05-31| 843.04
#2019-06-03| 847.80
#2019-06-04| 852.31
#2019-06-05| 854.82
#2019-06-06| 862.55
#2019-06-07| 865.64
#2019-06-10| 867.06
#2019-06-11| 870.22
#2019-06-12| 869.94
#2019-06-13| 875.07
#2019-06-14| 871.84
#2019-06-17| 871.14
#2019-06-18| 874.63
#2019-06-19| 881.40
#2019-06-20| 890.48
#2019-06-21| 892.05
#2019-06-24| 895.21
#2019-06-25| 893.72
#2019-06-26| 894.09
#2019-06-27| 898.07
#2019-06-28| 899.45
#2019-07-01| 901.98
#2019-07-02| 901.95
#2019-07-03| 904.50
#2019-07-04| 909.79
#2019-07-05| 909.90
#2019-07-08| 908.90
#2019-07-09| 901.45
#2019-07-10| 903.62
#2019-07-11| 908.23
#2019-07-12| 903.25
#2019-07-15| 897.55
#2019-07-16| 899.61
#2019-07-17| 898.14
#2019-07-18| 898.67
#2019-07-19| 899.33
#2019-07-22| 891.69
#2019-07-23| 888.88
#2019-07-24| 887.09
#2019-07-25| 888.14
#2019-07-26| 887.15
#2019-07-29| 883.72
#2019-07-30| 885.00
#2019-07-31| 880.53
#2019-08-01| 874.34
#2019-08-02| 868.96
#2019-08-05| 855.18
#2019-08-06| 846.08
#2019-08-07| 842.56
#2019-08-08| 846.39
#2019-08-09| 846.01
#2019-08-12| 844.51
#2019-08-13| 842.71
#2019-08-14| 840.63
#2019-08-15| 838.19
#2019-08-16| 840.65
#2019-08-19| 848.52
#2019-08-20| 847.60
#2019-08-21| 852.16
#2019-08-22| 849.78
#2019-08-23| 843.74
#2019-08-26| 833.17
#2019-08-27| 830.61
#2019-08-28| 826.58
#2019-08-29| 830.79
#2019-08-30| 834.72
#2019-09-02| 832.26
#2019-09-03| 829.45
#2019-09-04| 843.97
#2019-09-05| 844.73
#2019-09-06| 845.64
#2019-09-09| 845.24
#2019-09-10| 845.80
#2019-09-11| 850.21
#2019-09-12| 854.12
#2019-09-13| 857.31
#2019-09-16| 853.83
#2019-09-17| 854.99
#2019-09-18| 856.59
#2019-09-19| 858.13
#2019-09-20| 862.61
#2019-09-23| 852.45
#2019-09-24| 859.10
#2019-09-25| 854.85
#2019-09-26| 850.80
#2019-09-27| 848.49
#2019-09-30| 846.97
#2019-10-01| 850.56
#2019-10-02| 841.65
#2019-10-03| 846.63
#2019-10-04| 847.61
#2019-10-07| 846.15
#2019-10-08| 849.97
#2019-10-09| 854.15
#2019-10-10| 855.94
#2019-10-11| 862.18
#2019-10-14| 864.77
#2019-10-15| 864.25
#2019-10-16| 865.92
#2019-10-17| 869.84
#2019-10-18| 865.41
#2019-10-21| 875.75
#2019-10-22| 871.72
#2019-10-23| 873.22
#2019-10-24| 875.20
#2019-10-25| 878.14
#2019-10-28| 878.64
#2019-10-29| 874.45
#2019-10-30| 875.25
#2019-10-31| 879.56
#2019-11-01| 884.53
#2019-11-04| 886.17
#2019-11-05| 888.39
#2019-11-06| 887.46
#2019-11-07| 892.80
#2019-11-08| 882.91
#2019-11-11| 868.71
#2019-11-12| 875.37
#2019-11-13| 875.39
#2019-11-14| 875.30
#2019-11-15| 878.86
#2019-11-18| 882.87
#2019-11-19| 882.22
#2019-11-20| 880.35
#2019-11-21| 872.57
#2019-11-22| 876.54
#2019-11-25| 873.82
#2019-11-26| 876.64
#2019-11-27| 877.83
#2019-11-28| 874.72
#2019-11-29| 874.60
#2019-12-02| 876.59
#2019-12-03| 874.28
#2019-12-04| 875.75
#2019-12-05| 881.29
#2019-12-06| 882.53
#2019-12-09| 881.80
#2019-12-10| 880.72
#2019-12-11| 880.55
#2019-12-12| 879.42
#2019-12-13| 880.01
#2019-12-16| 880.10
#2019-12-17| 877.21
#2019-12-18| 883.02
#2019-12-19| 881.26
#2019-12-20| 881.15
#2019-12-23| 881.48
#2019-12-24| 883.69
#2019-12-25| 883.69
#2019-12-26| 887.82
#2019-12-27| 895.07
#2019-12-30| 900.67
#2019-12-31| 902.22
#2020-01-01| 902.22
#2020-01-02| 907.85
#2020-01-03| 903.23
#2020-01-06| 902.09
#2020-01-07| 906.92
#2020-01-08| 901.43
#2020-01-09| 906.23
#2020-01-10| 907.77
#2020-01-13| 910.32
#2020-01-14| 913.83
#2020-01-15| 915.00
#2020-01-16| 917.03
#2020-01-17| 919.74
#2020-01-20| 917.92
#2020-01-21| 910.18
#2020-01-22| 911.52
#2020-01-23| 909.11
#2020-01-24| 908.40
#2020-01-27| 904.34
#2020-01-28| 884.47
#2020-01-29| 885.24
#2020-01-30| 882.56
#2020-01-31| 877.37
#2020-02-03| 866.25
#2020-02-04| 872.87
#2020-02-05| 874.71
#2020-02-06| 875.13
#2020-02-07| 863.78
#2020-02-10| 861.88
#2020-02-11| 867.76
#2020-02-12| 879.16
#2020-02-13| 878.29
#2020-02-14| 878.14
#2020-02-17| 877.33
#2020-02-18| 876.67
#2020-02-19| 882.32
#2020-02-20| 879.05
#2020-02-21| 874.74
#2020-02-24| 860.73
#2020-02-25| 861.18
#2020-02-26| 853.10
#2020-02-27| 848.78
#2020-02-28| 825.92
#2020-03-02| 829.54
#2020-03-03| 839.62
#2020-03-04| 850.46
#2020-03-05| 853.55
#2020-03-06| 848.58
#2020-03-09| 800.45
#2020-03-10| 810.98
#2020-03-11| 800.74
#2020-03-12| 751.37
#2020-03-13| 716.18
#2020-03-16| 660.78
#2020-03-17| 633.62
#2020-03-18| 613.06
#2020-03-19| 566.54
#2020-03-20| 592.89
#2020-03-23| 550.62
#2020-03-24| 587.33
#2020-03-25| 623.09
#2020-03-26| 629.80
#2020-03-27| 641.13
#2020-03-30| 625.77
#2020-03-31| 636.64
#2020-04-01| 616.82
#2020-04-02| 616.83
#2020-04-03| 595.43
#2020-04-06| 611.80
#2020-04-07| 648.69
#2020-04-08| 645.10
#2020-04-09| 663.40
#2020-04-10| 663.40
#2020-04-13| 660.57
#2020-04-14| 685.54
#2020-04-15| 678.20
#2020-04-16| 680.99
#2020-04-17| 692.22
#2020-04-20| 696.81
#2020-04-21| 672.81
#2020-04-22| 674.74
#2020-04-23| 673.50
#2020-04-24| 665.63
#2020-04-27| 679.26
#2020-04-28| 681.38
#2020-04-29| 688.60
#2020-04-30| 708.56
#2020-05-01| 705.00
#2020-05-04| 681.33
#2020-05-05| 688.12
#2020-05-06| 690.99
#2020-05-07| 691.68
#2020-05-08| 694.22
#2020-05-11| 699.01
#2020-05-12| 696.38
#2020-05-13| 688.03
#2020-05-14| 675.47
#2020-05-15| 672.32
#2020-05-18| 683.18
#2020-05-19| 696.50
#2020-05-20| 698.27
#2020-05-21| 699.42
#2020-05-22| 681.67
#2020-05-25| 682.09
#2020-05-26| 696.47
#2020-05-27| 694.62
#2020-05-28| 697.12
#2020-05-29| 703.70
#2020-06-01| 717.28
#2020-06-02| 735.14
#2020-06-03| 747.46
#2020-06-04| 747.64
#2020-06-05| 757.31
#2020-06-08| 767.77
#2020-06-09| 763.46
#2020-06-10| 771.01
#2020-06-11| 744.98
#2020-06-12| 737.11
#2020-06-15| 726.21
#2020-06-16| 742.76
#2020-06-17| 747.20
#2020-06-18| 747.38
#2020-06-19| 738.82
#2020-06-22| 736.55
#2020-06-23| 738.90
#2020-06-24| 736.55
#2020-06-25| 729.32
#2020-06-26| 729.99
#2020-06-29| 721.15
#2020-06-30| 721.62
#2020-07-01| 728.72
#2020-07-02| 731.89
#2020-07-03| 735.25
#2020-07-06| 748.93
#2020-07-07| 742.75
#2020-07-08| 745.33
#2020-07-09| 740.13
#2020-07-10| 741.30
#2020-07-13| 740.19
#2020-07-14| 730.13
#2020-07-15| 734.57
#2020-07-16| 727.84
#2020-07-17| 731.00
#2020-07-20| 730.44
#2020-07-21| 740.75
#2020-07-22| 735.50
#2020-07-23| 744.35
#2020-07-24| 737.19
#2020-07-27| 735.81
#2020-07-28| 740.15
#2020-07-29| 744.74
#2020-07-30| 739.84
#2020-07-31| 742.64
#2020-08-03| 733.98
#2020-08-04| 742.76
#2020-08-05| 759.71
#2020-08-06| 760.19
#2020-08-07| 753.96
#2020-08-10| 753.66
#2020-08-11| 755.17
#2020-08-12| 754.68
#2020-08-13| 761.56
#2020-08-14| 757.14
#2020-08-17| 759.06
#2020-08-18| 764.19
#2020-08-19| 761.23
#2020-08-20| 754.08
#2020-08-21| 753.43
#2020-08-24| 756.94
#2020-08-25| 762.08
#2020-08-26| 767.34
#2020-08-27| 759.36
#2020-08-28| 766.40
#2020-08-31| 767.17
#2020-09-01| 767.30
#2020-09-02| 773.27
#2020-09-03| 768.50
#2020-09-04| 762.72
#2020-09-07| 764.83
#2020-09-08| 761.91
#2020-09-09| 765.00
#2020-09-10| 761.35
#2020-09-11| 761.95
#2020-09-14| 765.55
#2020-09-15| 770.32
#2020-09-16| 779.34
#2020-09-17| 779.95
#2020-09-18| 778.56
#2020-09-21| 767.01
#2020-09-22| 763.67
#2020-09-23| 766.28
#2020-09-24| 753.52
#2020-09-25| 754.29
#2020-09-28| 759.04
#2020-09-29| 759.44
#2020-09-30| 763.61
#2020-10-01| 769.12
#2020-10-02| 767.45
#2020-10-05| 771.96
#2020-10-06| 776.20
#2020-10-07| 775.25
#2020-10-08| 777.67
#2020-10-09| 778.19
#2020-10-12| 781.44
#2020-10-13| 783.07
#2020-10-14| 781.11
#2020-10-15| 773.97
#2020-10-16| 775.88
#2020-10-19| 776.02
#2020-10-20| 772.21
#2020-10-21| 773.27
#2020-10-22| 770.21
#2020-10-23| 769.04
#2020-10-26| 762.52
#2020-10-27| 761.65
#2020-10-28| 752.91
#2020-10-29| 741.04
#2020-10-30| 732.96
#2020-11-02| 730.51
#2020-11-03| 745.86
#2020-11-04| 754.28
#2020-11-05| 769.59
#2020-11-06| 765.95
#2020-11-09| 775.69
#2020-11-10| 777.28
#2020-11-11| 773.80
#2020-11-12| 774.35
#2020-11-13| 773.42
#2020-11-16| 786.42
#2020-11-17| 792.82
#2020-11-18| 793.60
#2020-11-19| 785.44
#2020-11-20| 800.14
#2020-11-23| 805.01
#2020-11-24| 822.77
#2020-11-25| 818.90
#2020-11-26| 822.99
#2020-11-27| 826.01
#2020-11-30| 810.32
#2020-12-01| 814.55
#2020-12-02| 808.78
#2020-12-03| 809.94
#2020-12-04| 818.23
#2020-12-07| 814.65
#2020-12-08| 809.87
#2020-12-09| 814.17
#2020-12-10| 813.37
#2020-12-11| 812.72
#2020-12-14| 828.17
#2020-12-15| 823.86
#2020-12-16| 834.39
#2020-12-17| 835.34
#2020-12-18| 835.42
#2020-12-21| 826.26
#2020-12-22| 816.00
#2020-12-23| 819.17
#2020-12-24| 821.33
#2020-12-25| 821.33
#2020-12-28| 820.82
#2020-12-29| 827.21
#2020-12-30| 831.49
#2020-12-31| 829.38
#2021-01-01| 829.38
#2021-01-04| 838.42
#2021-01-05| 837.10
#2021-01-06| 840.32
#2021-01-07| 841.24
#2021-01-08| 851.22
#2021-01-11| 848.59
#2021-01-12| 854.49
#2021-01-13| 860.57
#2021-01-14| 864.62
#2021-01-15| 868.04
#2021-01-18| 866.01
#2021-01-19| 869.02
#2021-01-20| 873.37
#2021-01-21| 868.50
#2021-01-22| 857.91
#2021-01-25| 855.50
#2021-01-26| 851.99
#2021-01-27| 857.85
#2021-01-28| 846.33
#2021-01-29| 845.28
#2021-02-01| 840.41
#2021-02-02| 848.04
#2021-02-03| 846.95
#2021-02-04| 839.51
#2021-02-05| 838.69
#2021-02-08| 838.76
#2021-02-09| 848.87
#2021-02-10| 844.70
#2021-02-11| 848.85
#2021-02-12| 848.55
#2021-02-15| 854.77
#2021-02-16| 853.87
#2021-02-17| 848.42
#2021-02-18| 846.38
#2021-02-19| 843.42
#2021-02-22| 841.04
#2021-02-23| 845.16
#2021-02-24| 839.26
#2021-02-25| 849.32
#2021-02-26| 840.47
#2021-03-01| 839.72
#2021-03-02| 835.53
#2021-03-03| 838.67
#2021-03-04| 837.53
#2021-03-05| 831.93
#2021-03-08| 826.63
#2021-03-09| 832.30
#2021-03-10| 836.13
#2021-03-11| 847.41
#2021-03-12| 843.77
#2021-03-15| 849.62
#2021-03-16| 853.08
#2021-03-17| 853.48
#2021-03-18| 862.64
#2021-03-19| 859.46
#2021-03-22| 860.51
#2021-03-23| 855.55
#2021-03-24| 857.37
#2021-03-25| 855.56
#2021-03-26| 863.71
#2021-03-29| 864.91
#2021-03-30| 871.57
#2021-03-31| 868.09
#2021-04-01| 879.74
#2021-04-02| 879.74
#2021-04-05| 896.36
#2021-04-06| 895.85
#2021-04-07| 899.33
#2021-04-08| 896.59
#2021-04-09| 896.07
#2021-04-12| 887.34
#2021-04-13| 894.85
#2021-04-14| 899.10
#2021-04-15| 903.66
#2021-04-16| 905.22
#2021-04-19| 910.55
#2021-04-20| 907.43
#2021-04-21| 902.63
#2021-04-22| 906.06
#2021-04-23| 906.74
#2021-04-26| 914.15
#2021-04-27| 915.74
#2021-04-28| 919.20
#2021-04-29| 920.20
#2021-04-30| 910.68
#2021-05-03| 901.68
#2021-05-04| 895.51
#2021-05-05| 887.67
#2021-05-06| 892.84
#2021-05-07| 892.97
#2021-05-10| 889.12
#2021-05-11| 877.86
#2021-05-12| 874.84
#2021-05-13| 874.28
#2021-05-14| 849.61
#2021-05-17| 860.17
#2021-05-18| 882.20
#2021-05-19| 869.52
#2021-05-20| 870.77
#2021-05-21| 868.48
#2021-05-24| 869.00
#2021-05-25| 875.20
#2021-05-26| 876.16
#2021-05-27| 881.54
#2021-05-28| 887.15
#2021-05-31| 891.14
#2021-06-01| 895.35
#2021-06-02| 892.68
#2021-06-03| 892.11
#2021-06-04| 891.66
#2021-06-07| 895.67
#2021-06-08| 898.29
#2021-06-09| 896.99
#2021-06-10| 896.88
#2021-06-11| 897.11
#2021-06-14| 895.62
#2021-06-15| 896.27
#2021-06-16| 886.37
#2021-06-17| 875.21
#2021-06-18| 873.14
#2021-06-21| 868.86
#2021-06-22| 866.82
#2021-06-23| 870.72
#2021-06-24| 871.81
#2021-06-25| 867.97
#2021-06-28| 867.64
#2021-06-29| 864.63
#2021-06-30| 866.11
#2021-07-01| 865.17
#2021-07-02| 871.50
#2021-07-05| 877.31
#2021-07-06| 880.57
#2021-07-07| 878.58
#2021-07-08| 865.19
#2021-07-09| 874.55
#2021-07-12| 876.05
#2021-07-13| 875.69
#2021-07-14| 871.76
#2021-07-15| 872.87
#2021-07-16| 872.89
#2021-07-19| 858.29
#2021-07-20| 855.41
#2021-07-21| 854.57
#2021-07-22| 861.72
#2021-07-23| 859.55
#2021-07-26| 861.58
#2021-07-27| 861.50
#2021-07-28| 863.02
#2021-07-29| 870.17
#2021-07-30| 869.01
#2021-08-02| 870.38
#2021-08-03| 869.76
#2021-08-04| 873.16
#2021-08-05| 871.16
#2021-08-06| 872.33
#2021-08-09| 871.09
#2021-08-10| 874.08
#2021-08-11| 869.98
#2021-08-12| 869.80
#2021-08-13| 871.71
#2021-08-16| 871.30
#2021-08-17| 861.41
#2021-08-18| 869.67
#2021-08-19| 858.72
#2021-08-20| 857.95
#2021-08-23| 861.95
#2021-08-24| 869.59
#2021-08-25| 874.14
#2021-08-26| 870.99
#2021-08-27| 871.32
#2021-08-30| 880.22
#2021-08-31| 874.77
#2021-09-01| 878.24
#2021-09-02| 886.85
#2021-09-03| 883.79
#2021-09-06| 883.82
#2021-09-07| 879.50
#2021-09-08| 872.04
#2021-09-09| 871.86
#2021-09-10| 876.17
#2021-09-13| 866.81
#2021-09-14| 867.83
#2021-09-15| 863.86
#2021-09-16| 860.41
#2021-09-17| 859.83
#2021-09-20| 842.66
#2021-09-21| 848.26
#2021-09-22| 847.83
#2021-09-23| 859.05
#2021-09-24| 852.99
#2021-09-27| 853.15
#2021-09-28| 846.60
#2021-09-29| 841.57
#2021-09-30| 844.74
#2021-10-01| 838.21
#2021-10-04| 839.37
#2021-10-05| 833.82
#2021-10-06| 835.01
#2021-10-07| 840.73
#2021-10-08| 846.13
#2021-10-11| 850.56
#2021-10-12| 853.16
#2021-10-13| 858.96
#2021-10-14| 867.10
#2021-10-15| 872.77
#2021-10-18| 869.17
#2021-10-19| 873.35
#2021-10-20| 873.92
#2021-10-21| 872.61
#2021-10-22| 873.00
#2021-10-25| 870.23
#2021-10-26| 870.15
#2021-10-27| 868.67
#2021-10-28| 870.00
#2021-10-29| 867.47
#2021-11-01| 869.12
#2021-11-02| 867.52
#2021-11-03| 866.76
#2021-11-04| 866.08
#2021-11-05| 866.04
#2021-11-08| 872.89
#2021-11-09| 868.01
#2021-11-10| 863.41
#2021-11-11| 863.49
#2021-11-12| 867.27
#2021-11-15| 870.88
#2021-11-16| 867.46
#2021-11-17| 866.02
#2021-11-18| 865.95
#2021-11-19| 863.61
#2021-11-22| 861.59
#2021-11-23| 860.42
#2021-11-24| 863.92
#2021-11-25| 863.83
#2021-11-26| 848.38
#2021-11-29| 842.44
#2021-11-30| 832.88
#2021-12-01| 838.87
#2021-12-02| 829.06
#2021-12-03| 834.25
#2021-12-06| 834.74
#2021-12-07| 844.66
#2021-12-08| 844.65
#2021-12-09| 848.16
#2021-12-10| 845.25
#2021-12-13| 840.14
#2021-12-14| 837.88
#2021-12-15| 837.87
#2021-12-16| 842.31
#2021-12-17| 836.57
#2021-12-20| 824.51
#2021-12-21| 829.28
#2021-12-22| 829.59
#2021-12-23| 835.10
#2021-12-24| 839.40
#2021-12-27| 841.94
#2021-12-28| 849.45
#2021-12-29| 856.39
#2021-12-30| 855.48
#2021-12-31| 857.79
#2022-01-03| 857.99
#2022-01-04| 859.24
#2022-01-05| 853.72
#2022-01-06| 844.53
#2022-01-07| 844.77
#2022-01-10| 840.44
#2022-01-11| 845.03
#2022-01-12| 850.03
#2022-01-13| 852.15
#2022-01-14| 850.21
#2022-01-17| 850.88
#2022-01-18| 848.87
#2022-01-19| 849.45
#2022-01-20| 852.49
#2022-01-21| 850.84
#2022-01-24| 844.26
#2022-01-25| 837.27
#2022-01-26| 839.85
#2022-01-27| 826.21
#2022-01-28| 818.27
#2022-01-31| 822.15
#2022-02-01| 823.58
#2022-02-02| 824.73
#2022-02-03| 835.96
#2022-02-04| 838.24
#2022-02-07| 841.15
#2022-02-08| 847.85
#2022-02-09| 857.23
#2022-02-10| 859.93
#2022-02-11| 852.66
#2022-02-14| 839.28
#2022-02-15| 849.21
#2022-02-16| 852.93
#2022-02-17| 855.97
#2022-02-18| 853.58
#2022-02-21| 853.55
#2022-02-22| 842.70
#2022-02-23| 848.92
#2022-02-24| 819.09
#2022-02-25| 833.45
#2022-02-28| 826.48
#2022-03-01| 832.93
#2022-03-02| 835.61
#2022-03-03| 842.99
#2022-03-04| 835.80
#2022-03-07| 823.02
#2022-03-08| 813.38
#2022-03-09| 822.67
#2022-03-10| 828.98
#2022-03-11| 830.52
#2022-03-14| 821.54
#2022-03-15| 810.90
#2022-03-16| 823.79
#2022-03-17| 835.94
#2022-03-18| 838.65
#2022-03-21| 846.06
#2022-03-22| 846.22
#2022-03-23| 849.16
#2022-03-24| 858.73
#2022-03-25| 863.42
#2022-03-28| 867.37
#2022-03-29| 871.85
#2022-03-30| 877.08
#2022-03-31| 871.46
#2022-04-01| 869.83
#2022-04-04| 876.59
#2022-04-05| 885.00
#2022-04-06| 876.72
#2022-04-07| 876.04
#2022-04-08| 872.14
#2022-04-11| 865.56
#2022-04-12| 866.01
#2022-04-13| 869.66
#2022-04-14| 876.37
#2022-04-15| 876.37
#2022-04-18| 873.06
#2022-04-19| 869.20
#2022-04-20| 872.36
#2022-04-21| 877.28
#2022-04-22| 858.63
#2022-04-25| 851.38
#2022-04-26| 850.14
#2022-04-27| 846.86
#2022-04-28| 858.04
#2022-04-29| 857.49
#2022-05-02| 854.05
#2022-05-03| 855.85
#2022-05-04| 850.77
#2022-05-05| 850.18
#2022-05-06| 843.35
#2022-05-09| 831.35
#2022-05-10| 818.36
#2022-05-11| 822.00
#2022-05-12| 796.31
#2022-05-13| 805.96
#2022-05-16| 805.92
#2022-05-17| 816.63
#2022-05-18| 819.58
#2022-05-19| 817.49
#2022-05-20| 824.77
#2022-05-23| 826.01
#2022-05-24| 824.91
#2022-05-25| 822.06
#2022-05-26| 824.01
#2022-05-27| 829.60
#2022-05-30| 840.39
#2022-05-31| 840.91
#2022-06-01| 837.44
#2022-06-02| 837.38
#2022-06-03| 838.82
#2022-06-06| 843.27
#2022-06-07| 841.17
#2022-06-08| 841.73
#2022-06-09| 838.60
#2022-06-10| 829.25
#2022-06-13| 812.85
#2022-06-14| 804.99
#2022-06-15| 806.30
#2022-06-16| 807.38
#2022-06-17| 806.35
#2022-06-20| 802.10
#2022-06-21| 812.69
#2022-06-22| 803.82
#2022-06-23| 802.51
#2022-06-24| 810.09
#2022-06-27| 815.29
#2022-06-28| 815.66
#2022-06-29| 808.67
#2022-06-30| 804.59
#2022-07-01| 798.80
#2022-07-04| 799.16
#2022-07-05| 787.84
#2022-07-06| 791.45
#2022-07-07| 796.79
#2022-07-08| 799.60
#2022-07-11| 796.21
#2022-07-12| 793.23
#2022-07-13| 795.19
#2022-07-14| 787.64
#2022-07-15| 790.59
#2022-07-18| 797.38
#2022-07-19| 798.79
#2022-07-20| 803.31
#2022-07-21| 801.74
#2022-07-22| 811.00
#2022-07-25| 812.08
#2022-07-26| 813.62
#2022-07-27| 817.02
#2022-07-28| 826.29
#2022-07-29| 823.83
#2022-08-01| 832.24
#2022-08-02| 823.85
#2022-08-03| 822.46
#2022-08-04| 830.82
#2022-08-05| 829.84
#2022-08-08| 835.70
#2022-08-09| 835.31
#2022-08-10| 840.71
#2022-08-11| 846.38
#2022-08-12| 838.79
#2022-08-15| 838.46
#2022-08-16| 837.91
#2022-08-17| 835.10
#2022-08-18| 836.94
#2022-08-19| 828.76
#2022-08-22| 819.64
#2022-08-23| 820.77
#2022-08-24| 816.12
#2022-08-25| 820.86
#2022-08-26| 822.06
#2022-08-29| 812.01
#2022-08-30| 814.79
#2022-08-31| 812.23
#2022-09-01| 807.63
#2022-09-02| 804.77
#2022-09-05| 799.16
#2022-09-06| 800.26
#2022-09-07| 795.44
#2022-09-08| 802.14
#2022-09-09| 809.77
#2022-09-12| 816.36
#2022-09-13| 811.43
#2022-09-14| 802.59
#2022-09-15| 800.53
#2022-09-16| 800.50
#2022-09-19| 794.06
#2022-09-20| 794.19
#2022-09-21| 787.92
#2022-09-22| 788.07
#2022-09-23| 778.83
#2022-09-26| 753.56
#2022-09-27| 743.26
#2022-09-28| 726.03
#2022-09-29| 719.61
#2022-09-30| 725.27
#2022-10-03| 716.70
#2022-10-04| 730.07
#2022-10-05| 732.47
#2022-10-06| 737.04
#2022-10-07| 731.88
#2022-10-10| 722.52
#2022-10-11| 717.44
#2022-10-12| 712.50
#2022-10-13| 700.01
#2022-10-14| 699.95
#2022-10-17| 692.93
#2022-10-18| 697.50
#2022-10-19| 687.28
#2022-10-20| 692.66
#2022-10-21| 675.90
#2022-10-24| 677.02
#2022-10-25| 680.64
#2022-10-26| 701.61
#2022-10-27| 703.44
#2022-10-28| 701.77
#2022-10-31| 701.19
#2022-11-01| 711.52
#2022-11-02| 716.54
#2022-11-03| 702.46
#2022-11-04| 711.85
#2022-11-07| 718.74
#2022-11-08| 718.53
#2022-11-09| 725.18
#2022-11-10| 730.96
#2022-11-11| 756.98
#2022-11-14| 761.61
#2022-11-15| 758.35
#2022-11-16| 754.88
#2022-11-17| 753.95
#2022-11-18| 754.38
#2022-11-21| 745.21
#2022-11-22| 748.75
#2022-11-23| 746.05
#2022-11-24| 754.62
#2022-11-25| 756.47
#2022-11-28| 749.33
#2022-11-29| 756.19
#2022-11-30| 761.00
#2022-12-01| 774.87
#2022-12-02| 771.96
#2022-12-05| 781.24
#2022-12-06| 777.89
#2022-12-07| 770.89
#2022-12-08| 772.53
#2022-12-09| 775.59
#2022-12-12| 767.22
#2022-12-13| 776.16
#2022-12-14| 780.31
#2022-12-15| 774.74
#2022-12-16| 774.39
#2022-12-19| 773.02
#2022-12-20| 772.30
#2022-12-21| 768.42
#2022-12-22| 768.61
#2022-12-23| 768.22
#2022-12-26| 768.22
#2022-12-27| 773.98
#2022-12-28| 772.88
#2022-12-29| 773.65
#2022-12-30| 775.49
#2023-01-02| 775.49
#2023-01-03| 771.92
#2023-01-04| 769.87
#2023-01-05| 771.26
#2023-01-06| 773.39
#2023-01-09| 784.70
#2023-01-10| 777.41
#2023-01-11| 777.48
#2023-01-12| 784.13
#2023-01-13| 790.60
#2023-01-16| 785.07
#2023-01-17| 788.83
#2023-01-18| 793.22
#2023-01-19| 789.43
#2023-01-20| 801.15
#2023-01-23| 801.84
#2023-01-24| 801.30
#2023-01-25| 814.58
#2023-01-26| 827.26
#2023-01-27| 833.42
#2023-01-30| 831.47
#2023-01-31| 831.83
#2023-02-01| 838.30
#2023-02-02| 849.17
#2023-02-03| 841.04
#2023-02-06| 828.69
#2023-02-07| 825.01
#2023-02-08| 822.48
#2023-02-09| 819.08
#2023-02-10| 811.67
#2023-02-13| 806.76
#2023-02-14| 806.12
#2023-02-15| 795.82
#2023-02-16| 799.37
#2023-02-17| 795.04
#2023-02-20| 789.03
#2023-02-21| 789.15
#2023-02-22| 788.91
#2023-02-23| 785.13
#2023-02-24| 785.55
#2023-02-27| 780.14
#2023-02-28| 781.83
#2023-03-01| 782.79
#2023-03-02| 775.80
#2023-03-03| 774.37
#2023-03-06| 775.96
#2023-03-07| 773.74
#2023-03-08| 765.20
#2023-03-09| 767.28
#2023-03-10| 761.81
#2023-03-13| 754.82
#2023-03-14| 760.46
#2023-03-15| 765.11
#2023-03-16| 764.93
#2023-03-17| 773.54
#2023-03-20| 761.73
#2023-03-21| 766.13
#2023-03-22| 772.18
#2023-03-23| 780.69
#2023-03-24| 774.29
#2023-03-27| 777.34
#2023-03-28| 776.95
#2023-03-29| 783.32
#2023-03-30| 784.30
#2023-03-31| 789.91
#2023-04-03| 800.93
#2023-04-04| 807.72
#2023-04-05| 804.88
#2023-04-06| 797.24
#2023-04-07| 797.24
#2023-04-10| 796.46
#2023-04-11| 794.36
#2023-04-12| 795.96
#2023-04-13| 800.36
#2023-04-14| 797.99
#2023-04-17| 793.33
#2023-04-18| 795.22
#2023-04-19| 793.18
#2023-04-20| 795.77
#2023-04-21| 792.96
#2023-04-24| 793.01
#2023-04-25| 786.54
#2023-04-26| 789.39
#2023-04-27| 781.83
#2023-04-28| 786.24
#2023-05-01| 785.69
#2023-05-02| 792.31
#2023-05-03| 794.90
#2023-05-04| 799.18
#2023-05-05| 799.24
#2023-05-08| 794.15
#2023-05-09| 786.88
#2023-05-10| 785.29
#2023-05-11| 779.00
#2023-05-12| 770.25
#2023-05-15| 769.46
#2023-05-16| 765.75
#2023-05-17| 756.06
#2023-05-18| 757.75
#2023-05-19| 761.27
#2023-05-22| 760.53
#2023-05-23| 765.27
#2023-05-24| 759.40
#2023-05-25| 754.18
#2023-05-26| 757.97
#2023-05-29| 754.20
#2023-05-30| 749.40
#2023-05-31| 745.10
#2023-06-01| 747.46
#2023-06-02| 747.93
#2023-06-05| 747.50
#2023-06-06| 747.38
#2023-06-07| 747.96
#2023-06-08| 749.19
#2023-06-09| 746.78
#2023-06-12| 748.44
#2023-06-13| 750.59
#2023-06-14| 762.19
#2023-06-15| 769.14
#2023-06-16| 779.25
#2023-06-19| 773.90
#2023-06-20| 770.36
#2023-06-21| 767.95
#2023-06-22| 763.35
#2023-06-23| 747.92
#2023-06-26| 747.93
#2023-06-27| 759.16
#2023-06-28| 763.06
#2023-06-29| 762.22
#2023-06-30| 762.54
#2023-07-03| 767.02
#2023-07-04| 766.47
#2023-07-05| 762.81
#2023-07-06| 760.91
#2023-07-07| 762.93
#2023-07-10| 764.13
#2023-07-11| 772.37
#2023-07-12| 787.34
#2023-07-13| 799.22
#2023-07-14| 804.05
#2023-07-17| 797.96
#2023-07-18| 799.37
#2023-07-19| 794.63
#2023-07-20| 797.58
#2023-07-21| 793.78
#2023-07-24| 793.72
#2023-07-25| 798.23
#2023-07-26| 796.55
#2023-07-27| 799.88
#2023-07-28| 795.42
#2023-07-31| 798.25
#2023-08-01| 791.15
#2023-08-02| 778.89
#2023-08-03| 773.39
#2023-08-04| 776.58
#2023-08-07| 777.40
#2023-08-08| 772.68
#2023-08-09| 774.52
#2023-08-10| 773.94
#2023-08-11| 766.84
#2023-08-14| 756.05
#2023-08-15| 756.50
#2023-08-16| 753.91
#2023-08-17| 753.35
#2023-08-18| 750.25
#2023-08-21| 740.17
#2023-08-22| 743.04
#2023-08-23| 749.40
#2023-08-24| 754.26
#2023-08-25| 749.88
#2023-08-28| 754.81
#2023-08-29| 755.63
#2023-08-30| 758.95
#2023-08-31| 760.66
#2023-09-01| 759.17
#2023-09-04| 755.20
#2023-09-05| 749.78
#2023-09-06| 747.56
#2023-09-07| 746.68
#2023-09-08| 747.55
#2023-09-11| 749.34
#2023-09-12| 748.46
#2023-09-13| 744.95
#2023-09-14| 746.00
#2023-09-15| 748.21
#2023-09-18| 745.21
#2023-09-19| 742.94
#2023-09-20| 745.59
#2023-09-21| 737.89
#2023-09-22| 738.66
#2023-09-25| 737.02
#2023-09-26| 731.32
#2023-09-27| 725.69
#2023-09-28| 722.51
#2023-09-29| 728.61
#2023-10-02| 720.65
#2023-10-03| 718.06
#2023-10-04| 709.81
#2023-10-05| 714.91
#2023-10-06| 713.81
#2023-10-09| 712.91
#2023-10-10| 721.41
#2023-10-11| 724.24
#2023-10-12| 726.33
#2023-10-13| 720.89
#2023-10-16| 716.39
#2023-10-17| 713.43
#2023-10-18| 701.94
#2023-10-19| 692.21
#2023-10-20| 682.60
#2023-10-23| 677.00
#2023-10-24| 687.04
#2023-10-25| 680.18
#2023-10-26| 676.84
#2023-10-27| 679.00
#2023-10-30| 683.93
#2023-10-31| 685.92
#2023-11-01| 684.43
#2023-11-02| 700.08
#2023-11-03| 717.26
#2023-11-06| 728.71
#2023-11-07| 720.34
#2023-11-08| 713.18
#2023-11-09| 709.59
#2023-11-10| 703.81
#2023-11-13| 704.10
#2023-11-14| 713.85
#2023-11-15| 737.57
#2023-11-16| 729.67
#2023-11-17| 732.87
#2023-11-20| 737.47
#2023-11-21| 740.34
#2023-11-22| 738.21
#2023-11-23| 741.88
#2023-11-24| 740.52
#2023-11-27| 738.90
#2023-11-28| 735.52
#2023-11-29| 739.95
#2023-11-30| 732.20
#2023-12-01| 734.74
#2023-12-04| 738.89
#2023-12-05| 737.31
#2023-12-06| 741.41
#2023-12-07| 742.60
#2023-12-08| 746.15
#2023-12-11| 743.54
#2023-12-12| 748.00
#2023-12-13| 745.74
#2023-12-14| 769.75
#2023-12-15| 765.87
#2023-12-18| 756.44
#2023-12-19| 760.23
#2023-12-20| 756.98
#2023-12-21| 760.71
#2023-12-22| 764.73
#2023-12-25| 764.73
#2023-12-26| 766.29
#2023-12-27| 775.30
#2023-12-28| 784.09
#2023-12-29| 783.40
#2024-01-01| 783.40
#2024-01-02| 780.53
#2024-01-03| 774.52
#2024-01-04| 771.95
#2024-01-05| 773.04
#2024-01-08| 771.53
#2024-01-09| 771.56
#2024-01-10| 771.81
#2024-01-11| 776.22
#2024-01-12| 773.45
#2024-01-15| 770.40
#2024-01-16| 765.20
#2024-01-17| 754.51
#2024-01-18| 753.53
#2024-01-19| 754.87
#2024-01-22| 757.46
#2024-01-23| 753.85
#2024-01-24| 762.81
#2024-01-25| 753.42
#2024-01-26| 749.41
#2024-01-29| 746.53
#2024-01-30| 748.87
#2024-01-31| 752.51
#2024-02-01| 745.76
#2024-02-02| 752.01
#2024-02-05| 739.12
#2024-02-06| 739.92
#2024-02-07| 742.39
#2024-02-08| 736.08
#2024-02-09| 737.95
#2024-02-12| 738.60
#2024-02-13| 735.48
#2024-02-14| 733.40
#2024-02-15| 737.33
#2024-02-16| 746.28
#2024-02-19| 743.58
#2024-02-20| 746.55
#2024-02-21| 742.25
#2024-02-22| 747.16
#2024-02-23| 740.36
#2024-02-26| 738.66
#2024-02-27| 734.58
#2024-02-28| 730.20
#2024-02-29| 727.07
#2024-03-01| 726.50
#2024-03-04| 723.39
#2024-03-05| 720.05
#2024-03-06| 725.44
#2024-03-07| 730.01
#2024-03-08| 734.96
#2024-03-11| 736.16
#2024-03-12| 733.90
#2024-03-13| 729.87
#2024-03-14| 728.65
#2024-03-15| 722.82
#2024-03-18| 716.77
#2024-03-19| 717.11
#2024-03-20| 717.23
#2024-03-21| 726.98
#2024-03-22| 724.18
#2024-03-25| 724.07
#2024-03-26| 728.53
#2024-03-27| 727.66
#2024-03-28| 730.63
#2024-03-29| 730.63
#2024-04-01| 734.66
#2024-04-02| 733.43
#2024-04-03| 734.21
#2024-04-04| 736.24
#2024-04-05| 736.76
#2024-04-08| 736.60
#2024-04-09| 742.10
#2024-04-10| 738.21
#2024-04-11| 733.51
#2024-04-12| 724.16
#2024-04-15| 716.17
#2024-04-16| 709.09
#2024-04-17| 704.43
#2024-04-18| 704.20
#2024-04-19| 698.40
#2024-04-22| 705.86
#2024-04-23| 713.65
#2024-04-24| 721.21
#2024-04-25| 720.26
#2024-04-26| 718.17
#2024-04-29| 726.69
#2024-04-30| 725.39
#2024-05-01| 725.39
#2024-05-02| 722.61
#2024-05-03| 721.45
#2024-05-06| 722.71
#2024-05-07| 719.54
#2024-05-08| 722.08
#2024-05-09| 720.47
#2024-05-10| 721.83
#2024-05-13| 720.86
#2024-05-14| 721.80
#2024-05-15| 716.42
#2024-05-16| 722.99
#2024-05-17| 721.14
#2024-05-20| 719.43
#2024-05-21| 718.01
#2024-05-22| 716.32
#2024-05-23| 719.06
#2024-05-24| 719.49
#2024-05-27| 726.45
#2024-05-28| 727.64
#2024-05-29| 731.87
#2024-05-30| 736.64
#2024-05-31| 730.47
#2024-06-03| 734.87
#2024-06-04| 736.66
#2024-06-05| 736.84
#2024-06-06| 736.06
#2024-06-07| 734.81
#2024-06-10| 732.68
#2024-06-11| 728.63
#2024-06-12| 730.97
#2024-06-13| 731.84
#2024-06-14| 725.70
#2024-06-17| 726.26
#2024-06-18| 723.60
#2024-06-19| 723.08
#2024-06-20| 722.68
#2024-06-21| 724.50
#2024-06-24| 724.26
#2024-06-25| 723.56
#2024-06-26| 720.90
#2024-06-27| 715.44
#2024-06-28| 715.60
#2024-07-01| 716.45
#2024-07-02| 717.24
#2024-07-03| 722.12
#2024-07-04| 724.47
#2024-07-05| 721.70
#2024-07-08| 726.52
#2024-07-09| 723.21
#2024-07-10| 724.35
#2024-07-11| 737.41
#2024-07-12| 752.10
#2024-07-15| 752.71
#2024-07-16| 752.97
#2024-07-17| 755.48
#2024-07-18| 753.86
#2024-07-19| 745.88
#2024-07-22| 743.50
#2024-07-23| 746.01
#2024-07-24| 750.10
#2024-07-25| 741.46
#2024-07-26| 749.63
#2024-07-29| 756.38
#2024-07-30| 754.68
#2024-07-31| 764.76
#2024-08-01| 769.04
#2024-08-02| 760.62
#2024-08-05| 738.08
#2024-08-06| 731.13
#2024-08-07| 735.44
#2024-08-08| 737.09
#2024-08-09| 738.66
#2024-08-12| 734.70
#2024-08-13| 753.67
#2024-08-14| 754.85
#2024-08-15| 750.70
#2024-08-16| 754.94
#2024-08-19| 757.94
#2024-08-20| 766.68
#2024-08-21| 769.42
#2024-08-22| 774.03
#2024-08-23| 778.04
#2024-08-26| 782.59
#2024-08-27| 782.85
#2024-08-28| 781.20
#2024-08-29| 778.79
#2024-08-30| 784.27
#2024-09-02| 789.19
#2024-09-03| 785.13
#2024-09-04| 783.24
#2024-09-05| 792.87
#2024-09-06| 796.87
#2024-09-09| 792.21
#2024-09-10| 793.57
#2024-09-11| 795.98
#2024-09-12| 800.39
#2024-09-13| 810.67
#2024-09-16| 817.22
#2024-09-17| 825.16
#2024-09-18| 821.84
#2024-09-19| 833.34
#2024-09-20| 821.67
#2024-09-23| 820.60
#2024-09-24| 826.01
#2024-09-25| 822.96
#2024-09-26| 833.57
#2024-09-27| 842.09
#2024-09-30| 840.10
#2024-10-01| 838.58
#2024-10-02| 839.65
#2024-10-03| 835.10
#2024-10-04| 835.01
#2024-10-07| 837.42
#2024-10-08| 826.46
#2024-10-09| 825.67
#2024-10-10| 822.03
#2024-10-11| 821.10
#2024-10-14| 819.34
#2024-10-15| 817.75
#2024-10-16| 816.93
#2024-10-17| 816.67
#2024-10-18| 821.82
#2024-10-21| 819.71
#2024-10-22| 814.17
#2024-10-23| 805.60
#2024-10-24| 803.12
#2024-10-25| 800.47
#2024-10-28| 795.27
#2024-10-29| 789.82
#2024-10-30| 788.05
#2024-10-31| 787.81
#2024-11-01| 787.65
#2024-11-04| 794.74
#2024-11-05| 794.59
#2024-11-06| 779.91
#2024-11-07| 776.51
#2024-11-08| 772.72
#2024-11-11| 765.43
#2024-11-12| 764.93
#2024-11-13| 759.77
#2024-11-14| 756.80
#2024-11-15| 753.76
#2024-11-18| 752.30
#2024-11-19| 758.70
#2024-11-20| 757.51
#2024-11-21| 754.85
#2024-11-22| 751.01
#2024-11-25| 760.04
#2024-11-26| 755.90
#2024-11-27| 760.37
#2024-11-28| 760.63
#2024-11-29| 760.64
#2024-12-02| 760.80
#2024-12-03| 766.17
#2024-12-04| 769.04
#2024-12-05| 773.64
#2024-12-06| 770.48
#2024-12-09| 770.32
#2024-12-10| 763.67
#2024-12-11| 761.66
#2024-12-12| 757.73
#2024-12-13| 755.26
#2024-12-16| 750.06
#2024-12-17| 748.15
#2024-12-18| 745.89
#2024-12-19| 737.44
#2024-12-20| 735.37
#2024-12-23| 739.37
#2024-12-24| 741.85
#2024-12-25| 741.85
#2024-12-26| 745.50
#2024-12-27| 749.24
#2024-12-30| 751.39
#2024-12-31| 747.76
#2025-01-01| 747.76
#2025-01-02| 749.46
#2025-01-03| 755.40
#2025-01-06| 759.27
#2025-01-07| 756.33
#2025-01-08| 751.52
#2025-01-09| 748.34
#2025-01-10| 742.91
#2025-01-13| 736.41
#2025-01-14| 737.83
#2025-01-15| 739.01
#2025-01-16| 745.89
#2025-01-17| 747.56
#2025-01-20| 755.92
#2025-01-21| 756.41
#2025-01-22| 752.16
#2025-01-23| 751.44
#2025-01-24| 759.68
#2025-01-27| 750.99
#2025-01-28| 748.47
#2025-01-29| 749.91
#2025-01-30| 750.30
#2025-01-31| 748.97
#2025-02-03| 739.22
#2025-02-04| 741.42
#2025-02-05| 743.82
#2025-02-06| 743.24
#2025-02-07| 743.17
#2025-02-10| 738.00
#2025-02-11| 738.16
#2025-02-12| 742.55
#2025-02-13| 751.85
#2025-02-14| 756.77
#2025-02-17| 758.28
#2025-02-18| 756.44
#2025-02-19| 753.21
#2025-02-20| 755.02
#2025-02-21| 752.85
#2025-02-24| 756.11
#2025-02-25| 752.04
#2025-02-26| 750.80
#2025-02-27| 744.79
#2025-02-28| 739.45
#2025-03-03| 747.32
#2025-03-04| 746.24
#2025-03-05| 755.77
#2025-03-06| 756.53
#2025-03-07| 756.36
#2025-03-10| 754.89
#2025-03-11| 753.87
#2025-03-12| 761.10
#2025-03-13| 763.71
#2025-03-14| 764.29
#2025-03-17| 769.63
#2025-03-18| 771.16
#2025-03-19| 766.57
#2025-03-20| 770.42
#2025-03-21| 773.72
#2025-03-24| 771.90
#2025-03-25| 772.26
#2025-03-26| 772.80
#2025-03-27| 773.32
#2025-03-28| 769.74
#2025-03-31| 767.71
#2025-04-01| 764.59
#2025-04-02| 763.60
#2025-04-03| 763.92
#2025-04-04| 754.32
#2025-04-07| 696.41
#2025-04-08| 691.92
#2025-04-09| 675.23
#2025-04-10| 704.11
#2025-04-11| 707.07
#2025-04-14| 715.92
#2025-04-15| 727.97
#2025-04-16| 733.48
#2025-04-17| 738.64
#2025-04-18| 738.64
#2025-04-21| 747.07
#2025-04-22| 751.55
#2025-04-23| 758.29
#2025-04-24| 756.76
#2025-04-25| 754.15
#2025-04-28| 753.32
#2025-04-29| 754.63
#2025-04-30| 760.06
#2025-05-01| 756.80
#2025-05-02| 769.12
#2025-05-05| 770.94
#2025-05-06| 772.20
#2025-05-07| 773.50
#2025-05-08| 760.74
#2025-05-09| 763.11
#2025-05-12| 758.66
#2025-05-13| 765.57
#2025-05-14| 767.05
#2025-05-15| 760.43
#2025-05-16| 762.82
#2025-05-19| 760.84
#2025-05-20| 758.59
#2025-05-21| 764.45
#2025-05-22| 758.24
#2025-05-23| 762.44
#2025-05-26| 764.13
#2025-05-27| 761.16
#2025-05-28| 760.04
#2025-05-29| 761.86
#2025-05-30| 761.61
#2025-06-02| 760.22
#2025-06-03| 759.69
#2025-06-04| 763.62
#2025-06-05| 772.39
#2025-06-06| 773.22
#2025-06-09| 773.96
#2025-06-10| 777.34
#2025-06-11| 781.74
#2025-06-12| 787.84
#2025-06-13| 778.98
#2025-06-16| 781.80
#2025-06-17| 783.42
#2025-06-18| 783.89
#2025-06-19| 776.45
#2025-06-20| 776.26
#2025-06-23| 773.50
#2025-06-24| 783.02
#2025-06-25| 785.16
#2025-06-26| 795.30
#2025-06-27| 799.33
#2025-06-30| 801.82
#2025-07-01| 805.32
#2025-07-02| 813.21
#2025-07-03| 817.44
#2025-07-04| 812.22
#2025-07-07| 807.44
#2025-07-08| 802.49
#2025-07-09| 806.11
#2025-07-10| 809.34
#2025-07-11| 810.44
#2025-07-14| 816.04
#2025-07-15| 818.75
#2025-07-16| 825.38
#2025-07-17| 826.53
#2025-07-18| 833.57
#2025-07-21| 842.53
#2025-07-22| 846.80
#2025-07-23| 855.29
#2025-07-24| 857.51
#2025-07-25| 859.47
#2025-07-28| 858.11
#2025-07-29| 854.22
#2025-07-30| 853.19
#2025-07-31| 837.71
#2025-08-01| 838.09
#2025-08-04| 847.53
#2025-08-05| 846.72
#2025-08-06| 846.85
#2025-08-07| 853.91
#2025-08-08| 852.78
#2025-08-11| 851.10
#2025-08-12| 849.93
#2025-08-13| 863.19
#2025-08-14| 859.50
#2025-08-15| 859.43
#2025-08-18| 854.77
#2025-08-19| 854.51
#2025-08-20| 853.65
#2025-08-21| 851.37
#2025-08-22| 859.26
#2025-08-25| 869.94
#2025-08-26| 863.81
#2025-08-27| 857.64
#2025-08-28| 862.82
#2025-08-29| 867.15
#2025-09-01| 872.27
#2025-09-02| 869.24
#2025-09-03| 867.82
#2025-09-04| 864.38
#2025-09-05| 872.23
#2025-09-08| 881.33
#2025-09-09| 881.59
#2025-09-10| 878.66
#2025-09-11| 882.04
#2025-09-12| 891.38
#2025-09-15| 893.51
#2025-09-16| 896.38
#2025-09-17| 895.46
#2025-09-18| 890.50
#2025-09-19| 886.79
#2025-09-22| 888.46
#2025-09-23| 890.17
#2025-09-24| 886.77
#2025-09-25| 881.91
#2025-09-26| 876.40
#2025-09-29| 879.08
#2025-09-30| 882.45
#2025-10-01| 886.85
#2025-10-02| 894.44
#2025-10-03| 900.52
#2025-10-06| 894.81
#2025-10-07| 896.48
#2025-10-08| 894.33
#2025-10-09| 891.83
#2025-10-10| 884.33
#2025-10-13| 879.57
#2025-10-14| 872.72
#2025-10-15| 876.38
#2025-10-16| 880.31
#2025-10-17| 869.44
#2025-10-20| 871.71
#2025-10-21| 878.40
#2025-10-22| 881.95
#2025-10-23| 891.02
#2025-10-24| 892.92
#2025-10-27| 898.11
#2025-10-28| 902.85
#2025-10-29| 903.60
#2025-10-30| 891.77
#2025-10-31| 885.78
#2025-11-03| 889.00
#2025-11-04| 880.16
#2025-11-05| 876.09
#2025-11-06| 882.93
#2025-11-07| 884.51
#2025-11-10| 876.63
#2025-11-11| 884.42
#2025-11-12| 884.29
#2025-11-13| 885.70
#2025-11-14| 877.91
#2025-11-17| 876.31
#2025-11-18| 881.72
#2025-11-19| 878.02
#2025-11-20| 880.48
#2025-11-21| 868.56
#2025-11-24| 874.38
#2025-11-25| 879.36
#2025-11-26| 885.24
#2025-11-27| 886.63
#2025-11-28| 890.37
#2025-12-01| 886.99
#2025-12-02| 889.93
#2025-12-03| 891.61
#2025-12-04| 887.52
#2025-12-05| 886.20
#2025-12-08| 880.13
#2025-12-09| 879.96
#2025-12-10| 877.32
#2025-12-11| 882.81
#2025-12-12| 886.74
#2025-12-15| 888.37
#2025-12-16| 886.03
#2025-12-17| 886.99
#2025-12-18| 886.93
#2025-12-19| 890.04
#2025-12-22| 895.34
#2025-12-23| 899.50
#2025-12-24| 901.84
#2025-12-25| 901.84
#2025-12-26| 902.57
#2025-12-29| 902.13
#2025-12-30| 902.55
#2025-12-31| 906.37
#2026-01-01| 906.37
#2026-01-02| 906.85
#2026-01-05| 909.97
#2026-01-06| 916.17
#2026-01-07| 918.82
#2026-01-08| 918.85
#2026-01-09| 917.96
#2026-01-12| 923.80
#2026-01-13| 928.95
#2026-01-14| 932.59
#2026-01-15| 931.66
#2026-01-16| 931.77
#2026-01-19| 930.00
#2026-01-20| 934.76
#2026-01-21| 930.97
#2026-01-22| 935.52
#2026-01-23| 939.74
#2026-01-26| 944.25
#2026-01-27| 956.73
#2026-01-28| 953.11
#2026-01-29| 950.67
#2026-01-30| 946.62
#2026-02-02| 938.17
#2026-02-03| 945.92
#2026-02-04| 943.64
#2026-02-05| 942.77
#2026-02-06| 940.39
#2026-02-09| 955.32
#2026-02-10| 957.12
#2026-02-11| 959.35
#2026-02-12| 958.44
#2026-02-13| 948.71
#2026-02-16| 952.27
#2026-02-17| 950.28
#2026-02-18| 950.40
#2026-02-19| 954.58
#2026-02-20| 955.82
#2026-02-23| 959.17
#2026-02-24| 963.47
#2026-02-25| 958.91
#2026-02-26| 952.36
#2026-02-27| 956.59
#2026-03-02| 929.78
#2026-03-03| 923.60
#2026-03-04| 908.46
#2026-03-05| 912.85
#2026-03-06| 913.26
#2026-03-09| 889.37
#2026-03-10| 908.36
#2026-03-11| 910.72
#2026-03-12| 905.06
#2026-03-13| 896.10
#2026-03-16| 897.93
#2026-03-17| 907.61
#2026-03-18| 916.70
#2026-03-19| 907.24
#2026-03-20| 906.35
#2026-03-23| 886.06
#2026-03-24| 889.10
#2026-03-25| 894.48
#2026-03-26| 884.89
#2026-03-27| 886.03
#2026-03-30| 884.49
#2026-03-31| 880.67
#2026-04-01| 899.02