Table Data - NASDAQ Singapore Small Cap NTR Index
| Title | NASDAQ Singapore Small Cap NTR Index |
|---|---|
| Series ID | NASDAQNQSGSCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-29 |
| Last Updated | 2025-12-29 10:50 PM CST |
| Notes | For more information about this series, see: NQSGSCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 183.54 |
| 2001-04-02 | 179.74 |
| 2001-04-03 | 178.90 |
| 2001-04-04 | 175.48 |
| 2001-04-05 | 182.27 |
| 2001-04-06 | 181.98 |
| 2001-04-09 | 176.74 |
| 2001-04-10 | 179.37 |
| 2001-04-11 | 180.63 |
| 2001-04-12 | 180.74 |
| 2001-04-13 | . |
| 2001-04-16 | 179.48 |
| 2001-04-17 | 175.23 |
| 2001-04-18 | 181.74 |
| 2001-04-19 | 185.21 |
| 2001-04-20 | 185.79 |
| 2001-04-23 | 188.16 |
| 2001-04-24 | 187.57 |
| 2001-04-25 | 184.13 |
| 2001-04-26 | 186.11 |
| 2001-04-27 | 187.29 |
| 2001-04-30 | 189.81 |
| 2001-05-01 | 190.52 |
| 2001-05-02 | 193.85 |
| 2001-05-03 | 192.74 |
| 2001-05-04 | 192.13 |
| 2001-05-07 | 191.89 |
| 2001-05-08 | 192.91 |
| 2001-05-09 | 191.53 |
| 2001-05-10 | 195.08 |
| 2001-05-11 | 195.41 |
| 2001-05-14 | 193.00 |
| 2001-05-15 | 193.01 |
| 2001-05-16 | 189.98 |
| 2001-05-17 | 195.25 |
| 2001-05-18 | 193.56 |
| 2001-05-21 | 194.62 |
| 2001-05-22 | 197.27 |
| 2001-05-23 | 198.88 |
| 2001-05-24 | 199.87 |
| 2001-05-25 | 199.25 |
| 2001-05-28 | . |
| 2001-05-29 | 197.19 |
| 2001-05-30 | 192.74 |
| 2001-05-31 | 192.84 |
| 2001-06-01 | 191.03 |
| 2001-06-04 | 192.21 |
| 2001-06-05 | 192.68 |
| 2001-06-06 | 192.26 |
| 2001-06-07 | 193.98 |
| 2001-06-08 | 195.51 |
| 2001-06-11 | 193.56 |
| 2001-06-12 | 191.23 |
| 2001-06-13 | 195.44 |
| 2001-06-14 | 192.33 |
| 2001-06-15 | 194.58 |
| 2001-06-18 | 196.30 |
| 2001-06-19 | 195.53 |
| 2001-06-20 | 192.31 |
| 2001-06-21 | 193.92 |
| 2001-06-22 | 196.35 |
| 2001-06-25 | 199.08 |
| 2001-06-26 | 198.72 |
| 2001-06-27 | 198.18 |
| 2001-06-28 | 196.57 |
| 2001-06-29 | 199.36 |
| 2001-07-02 | 195.42 |
| 2001-07-03 | 195.51 |
| 2001-07-04 | . |
| 2001-07-05 | 193.63 |
| 2001-07-06 | 188.90 |
| 2001-07-09 | 188.36 |
| 2001-07-10 | 190.31 |
| 2001-07-11 | 187.27 |
| 2001-07-12 | 190.20 |
| 2001-07-13 | 188.81 |
| 2001-07-16 | 190.73 |
| 2001-07-17 | 188.03 |
| 2001-07-18 | 186.69 |
| 2001-07-19 | 187.13 |
| 2001-07-20 | 187.84 |
| 2001-07-23 | 186.25 |
| 2001-07-24 | 187.57 |
| 2001-07-25 | 186.58 |
| 2001-07-26 | 189.12 |
| 2001-07-27 | 190.49 |
| 2001-07-30 | 191.32 |
| 2001-07-31 | 192.13 |
| 2001-08-01 | 193.99 |
| 2001-08-02 | 196.13 |
| 2001-08-03 | 193.69 |
| 2001-08-06 | 193.34 |
| 2001-08-07 | 191.69 |
| 2001-08-08 | 189.54 |
| 2001-08-09 | 189.55 |
| 2001-08-10 | 191.01 |
| 2001-08-13 | 189.22 |
| 2001-08-14 | 191.84 |
| 2001-08-15 | 191.46 |
| 2001-08-16 | 190.04 |
| 2001-08-17 | 189.93 |
| 2001-08-20 | 187.20 |
| 2001-08-21 | 187.80 |
| 2001-08-22 | 188.48 |
| 2001-08-23 | 188.86 |
| 2001-08-24 | 187.24 |
| 2001-08-27 | 188.32 |
| 2001-08-28 | 186.65 |
| 2001-08-29 | 185.63 |
| 2001-08-30 | 183.65 |
| 2001-08-31 | 183.42 |
| 2001-09-03 | . |
| 2001-09-04 | 182.95 |
| 2001-09-05 | 183.02 |
| 2001-09-06 | 181.76 |
| 2001-09-07 | 178.49 |
| 2001-09-10 | 176.64 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 154.60 |
| 2001-09-18 | 153.15 |
| 2001-09-19 | 157.16 |
| 2001-09-20 | 153.70 |
| 2001-09-21 | 145.14 |
| 2001-09-24 | 147.25 |
| 2001-09-25 | 146.97 |
| 2001-09-26 | 149.10 |
| 2001-09-27 | 154.72 |
| 2001-09-28 | 156.91 |
| 2001-10-01 | 156.11 |
| 2001-10-02 | 156.55 |
| 2001-10-03 | 153.18 |
| 2001-10-04 | 158.56 |
| 2001-10-05 | 157.37 |
| 2001-10-08 | 152.53 |
| 2001-10-09 | 156.62 |
| 2001-10-10 | 155.29 |
| 2001-10-11 | 158.57 |
| 2001-10-12 | 159.26 |
| 2001-10-15 | 158.49 |
| 2001-10-16 | 158.15 |
| 2001-10-17 | 162.10 |
| 2001-10-18 | 158.57 |
| 2001-10-19 | 157.62 |
| 2001-10-22 | 157.87 |
| 2001-10-23 | 162.05 |
| 2001-10-24 | 163.45 |
| 2001-10-25 | 162.53 |
| 2001-10-26 | 163.00 |
| 2001-10-29 | 160.13 |
| 2001-10-30 | 160.13 |
| 2001-10-31 | 158.81 |
| 2001-11-01 | 155.78 |
| 2001-11-02 | 155.74 |
| 2001-11-05 | 159.44 |
| 2001-11-06 | 159.40 |
| 2001-11-07 | 158.85 |
| 2001-11-08 | 160.96 |
| 2001-11-09 | 162.88 |
| 2001-11-12 | 164.38 |
| 2001-11-13 | 162.79 |
| 2001-11-14 | 162.79 |
| 2001-11-15 | 170.44 |
| 2001-11-16 | 168.73 |
| 2001-11-19 | 174.07 |
| 2001-11-20 | 173.56 |
| 2001-11-21 | 175.21 |
| 2001-11-22 | . |
| 2001-11-23 | 173.99 |
| 2001-11-26 | 173.26 |
| 2001-11-27 | 174.33 |
| 2001-11-28 | 174.14 |
| 2001-11-29 | 172.96 |
| 2001-11-30 | 173.93 |
| 2001-12-03 | 173.76 |
| 2001-12-04 | 180.87 |
| 2001-12-05 | 186.87 |
| 2001-12-06 | 186.54 |
| 2001-12-07 | 187.01 |
| 2001-12-10 | 186.34 |
| 2001-12-11 | 186.60 |
| 2001-12-12 | 188.49 |
| 2001-12-13 | 184.73 |
| 2001-12-14 | 184.97 |
| 2001-12-17 | 184.83 |
| 2001-12-18 | 186.45 |
| 2001-12-19 | 188.96 |
| 2001-12-20 | 187.76 |
| 2001-12-21 | 184.05 |
| 2001-12-24 | 184.45 |
| 2001-12-25 | . |
| 2001-12-26 | 183.57 |
| 2001-12-27 | 185.50 |
| 2001-12-28 | 185.60 |
| 2001-12-31 | 186.39 |
| 2002-01-01 | . |
| 2002-01-02 | 187.82 |
| 2002-01-03 | 192.07 |
| 2002-01-04 | 196.86 |
| 2002-01-07 | 197.44 |
| 2002-01-08 | 197.40 |
| 2002-01-09 | 195.84 |
| 2002-01-10 | 200.74 |
| 2002-01-11 | 201.63 |
| 2002-01-14 | 203.89 |
| 2002-01-15 | 201.70 |
| 2002-01-16 | 197.90 |
| 2002-01-17 | 198.62 |
| 2002-01-18 | 198.64 |
| 2002-01-21 | . |
| 2002-01-22 | 198.18 |
| 2002-01-23 | 199.46 |
| 2002-01-24 | 201.06 |
| 2002-01-25 | 207.63 |
| 2002-01-28 | 211.13 |
| 2002-01-29 | 212.44 |
| 2002-01-30 | 210.40 |
| 2002-01-31 | 214.33 |
| 2002-02-01 | 212.53 |
| 2002-02-04 | 208.53 |
| 2002-02-05 | 207.30 |
| 2002-02-06 | 209.49 |
| 2002-02-07 | 206.54 |
| 2002-02-08 | 206.87 |
| 2002-02-11 | 208.44 |
| 2002-02-12 | 208.60 |
| 2002-02-13 | 208.67 |
| 2002-02-14 | 214.12 |
| 2002-02-15 | 213.54 |
| 2002-02-18 | . |
| 2002-02-19 | 209.12 |
| 2002-02-20 | 208.09 |
| 2002-02-21 | 205.54 |
| 2002-02-22 | 203.10 |
| 2002-02-25 | 200.86 |
| 2002-02-26 | 201.45 |
| 2002-02-27 | 203.91 |
| 2002-02-28 | 206.66 |
| 2002-03-01 | 209.11 |
| 2002-03-04 | 220.01 |
| 2002-03-05 | 220.53 |
| 2002-03-06 | 222.47 |
| 2002-03-07 | 223.25 |
| 2002-03-08 | 222.80 |
| 2002-03-11 | 223.57 |
| 2002-03-12 | 219.92 |
| 2002-03-13 | 221.38 |
| 2002-03-14 | 221.38 |
| 2002-03-15 | 221.85 |
| 2002-03-18 | 223.45 |
| 2002-03-19 | 224.42 |
| 2002-03-20 | 223.74 |
| 2002-03-21 | 221.65 |
| 2002-03-22 | 222.11 |
| 2002-03-25 | 218.36 |
| 2002-03-26 | 216.49 |
| 2002-03-27 | 216.00 |
| 2002-03-28 | 215.99 |
| 2002-03-29 | . |
| 2002-04-01 | 214.82 |
| 2002-04-02 | 214.83 |
| 2002-04-03 | 214.00 |
| 2002-04-04 | 213.33 |
| 2002-04-05 | 215.11 |
| 2002-04-08 | 212.91 |
| 2002-04-09 | 212.03 |
| 2002-04-10 | 207.84 |
| 2002-04-11 | 211.75 |
| 2002-04-12 | 212.72 |
| 2002-04-15 | 212.25 |
| 2002-04-16 | 214.54 |
| 2002-04-17 | 216.98 |
| 2002-04-18 | 216.10 |
| 2002-04-19 | 214.59 |
| 2002-04-22 | 215.71 |
| 2002-04-23 | 217.04 |
| 2002-04-24 | 218.26 |
| 2002-04-25 | 216.84 |
| 2002-04-26 | 218.34 |
| 2002-04-29 | 214.82 |
| 2002-04-30 | 214.35 |
| 2002-05-01 | 214.55 |
| 2002-05-02 | 215.28 |
| 2002-05-03 | 216.18 |
| 2002-05-06 | 215.06 |
| 2002-05-07 | 213.91 |
| 2002-05-08 | 215.64 |
| 2002-05-09 | 213.72 |
| 2002-05-10 | 215.26 |
| 2002-05-13 | 215.25 |
| 2002-05-14 | 215.56 |
| 2002-05-15 | 215.93 |
| 2002-05-16 | 214.57 |
| 2002-05-17 | 216.88 |
| 2002-05-20 | 218.23 |
| 2002-05-21 | 216.83 |
| 2002-05-22 | 216.18 |
| 2002-05-23 | 214.52 |
| 2002-05-24 | 214.46 |
| 2002-05-27 | . |
| 2002-05-28 | 212.91 |
| 2002-05-29 | 210.24 |
| 2002-05-30 | 212.14 |
| 2002-05-31 | 209.52 |
| 2002-06-03 | 211.42 |
| 2002-06-04 | 209.80 |
| 2002-06-05 | 211.10 |
| 2002-06-06 | 210.05 |
| 2002-06-07 | 210.38 |
| 2002-06-10 | 211.99 |
| 2002-06-11 | 213.22 |
| 2002-06-12 | 212.08 |
| 2002-06-13 | 212.00 |
| 2002-06-14 | 209.02 |
| 2002-06-17 | 207.26 |
| 2002-06-18 | 207.33 |
| 2002-06-19 | 203.37 |
| 2002-06-20 | 204.65 |
| 2002-06-21 | 203.95 |
| 2002-06-24 | 204.17 |
| 2002-06-25 | 208.58 |
| 2002-06-26 | 203.43 |
| 2002-06-27 | 205.49 |
| 2002-06-28 | 207.71 |
| 2002-07-01 | 207.74 |
| 2002-07-02 | 207.18 |
| 2002-07-03 | 210.91 |
| 2002-07-04 | . |
| 2002-07-05 | 217.55 |
| 2002-07-08 | 215.45 |
| 2002-07-09 | 219.52 |
| 2002-07-10 | 218.25 |
| 2002-07-11 | 215.64 |
| 2002-07-12 | 217.13 |
| 2002-07-15 | 217.04 |
| 2002-07-16 | 214.14 |
| 2002-07-17 | 214.34 |
| 2002-07-18 | 212.78 |
| 2002-07-19 | 212.36 |
| 2002-07-22 | 209.10 |
| 2002-07-23 | 211.48 |
| 2002-07-24 | 205.35 |
| 2002-07-25 | 203.21 |
| 2002-07-26 | 197.66 |
| 2002-07-29 | 199.20 |
| 2002-07-30 | 200.86 |
| 2002-07-31 | 199.51 |
| 2002-08-01 | 201.45 |
| 2002-08-02 | 201.54 |
| 2002-08-05 | 196.39 |
| 2002-08-06 | 194.22 |
| 2002-08-07 | 197.11 |
| 2002-08-08 | 195.91 |
| 2002-08-09 | 196.22 |
| 2002-08-12 | 195.42 |
| 2002-08-13 | 197.54 |
| 2002-08-14 | 198.15 |
| 2002-08-15 | 196.29 |
| 2002-08-16 | 196.41 |
| 2002-08-19 | 196.08 |
| 2002-08-20 | 198.81 |
| 2002-08-21 | 199.98 |
| 2002-08-22 | 198.63 |
| 2002-08-23 | 198.11 |
| 2002-08-26 | 197.05 |
| 2002-08-27 | 197.03 |
| 2002-08-28 | 195.74 |
| 2002-08-29 | 192.98 |
| 2002-08-30 | 193.82 |
| 2002-09-02 | . |
| 2002-09-03 | 187.15 |
| 2002-09-04 | 187.12 |
| 2002-09-05 | 185.64 |
| 2002-09-06 | 183.60 |
| 2002-09-09 | 179.66 |
| 2002-09-10 | 181.48 |
| 2002-09-11 | 180.90 |
| 2002-09-12 | 177.77 |
| 2002-09-13 | 175.24 |
| 2002-09-16 | 172.88 |
| 2002-09-17 | 176.68 |
| 2002-09-18 | 174.71 |
| 2002-09-19 | 174.25 |
| 2002-09-20 | 170.56 |
| 2002-09-23 | 168.34 |
| 2002-09-24 | 164.33 |
| 2002-09-25 | 162.46 |
| 2002-09-26 | 163.86 |
| 2002-09-27 | 166.24 |
| 2002-09-30 | 162.83 |
| 2002-10-01 | 164.16 |
| 2002-10-02 | 163.08 |
| 2002-10-03 | 163.09 |
| 2002-10-04 | 164.36 |
| 2002-10-07 | 162.60 |
| 2002-10-08 | 164.84 |
| 2002-10-09 | 163.44 |
| 2002-10-10 | 162.87 |
| 2002-10-11 | 163.27 |
| 2002-10-14 | 162.01 |
| 2002-10-15 | 167.73 |
| 2002-10-16 | 170.49 |
| 2002-10-17 | 176.75 |
| 2002-10-18 | 175.93 |
| 2002-10-21 | 174.12 |
| 2002-10-22 | 173.83 |
| 2002-10-23 | 177.50 |
| 2002-10-24 | 175.88 |
| 2002-10-25 | 178.17 |
| 2002-10-28 | 178.63 |
| 2002-10-29 | 176.92 |
| 2002-10-30 | 176.20 |
| 2002-10-31 | 176.37 |
| 2002-11-01 | 173.84 |
| 2002-11-04 | 173.98 |
| 2002-11-05 | 173.50 |
| 2002-11-06 | 175.98 |
| 2002-11-07 | 174.25 |
| 2002-11-08 | 174.47 |
| 2002-11-11 | 170.96 |
| 2002-11-12 | 171.39 |
| 2002-11-13 | 168.71 |
| 2002-11-14 | 170.15 |
| 2002-11-15 | 174.07 |
| 2002-11-18 | 172.10 |
| 2002-11-19 | 172.21 |
| 2002-11-20 | 171.84 |
| 2002-11-21 | 173.98 |
| 2002-11-22 | 178.01 |
| 2002-11-25 | 180.57 |
| 2002-11-26 | 180.26 |
| 2002-11-27 | 179.43 |
| 2002-11-28 | . |
| 2002-11-29 | 178.13 |
| 2002-12-02 | 176.32 |
| 2002-12-03 | 173.79 |
| 2002-12-04 | 170.72 |
| 2002-12-05 | 170.14 |
| 2002-12-06 | 170.85 |
| 2002-12-09 | 170.27 |
| 2002-12-10 | 171.59 |
| 2002-12-11 | 169.98 |
| 2002-12-12 | 170.39 |
| 2002-12-13 | 169.96 |
| 2002-12-16 | 168.07 |
| 2002-12-17 | 168.31 |
| 2002-12-18 | 166.96 |
| 2002-12-19 | 170.14 |
| 2002-12-20 | 168.31 |
| 2002-12-23 | 166.94 |
| 2002-12-24 | 167.51 |
| 2002-12-25 | . |
| 2002-12-26 | 166.78 |
| 2002-12-27 | 168.85 |
| 2002-12-30 | 168.00 |
| 2002-12-31 | 168.44 |
| 2003-01-01 | . |
| 2003-01-02 | 168.02 |
| 2003-01-03 | 170.18 |
| 2003-01-06 | 170.29 |
| 2003-01-07 | 169.11 |
| 2003-01-08 | 169.29 |
| 2003-01-09 | 170.18 |
| 2003-01-10 | 174.40 |
| 2003-01-13 | 180.93 |
| 2003-01-14 | 180.11 |
| 2003-01-15 | 181.20 |
| 2003-01-16 | 179.43 |
| 2003-01-17 | 179.00 |
| 2003-01-20 | . |
| 2003-01-21 | 178.45 |
| 2003-01-22 | 178.91 |
| 2003-01-23 | 179.45 |
| 2003-01-24 | 177.71 |
| 2003-01-27 | 173.54 |
| 2003-01-28 | 173.67 |
| 2003-01-29 | 170.91 |
| 2003-01-30 | 169.72 |
| 2003-01-31 | 169.97 |
| 2003-02-03 | 169.73 |
| 2003-02-04 | 172.37 |
| 2003-02-05 | 173.97 |
| 2003-02-06 | 173.47 |
| 2003-02-07 | 172.82 |
| 2003-02-10 | 171.17 |
| 2003-02-11 | 173.01 |
| 2003-02-12 | 172.57 |
| 2003-02-13 | 171.16 |
| 2003-02-14 | 169.84 |
| 2003-02-17 | . |
| 2003-02-18 | 172.49 |
| 2003-02-19 | 174.48 |
| 2003-02-20 | 174.38 |
| 2003-02-21 | 175.06 |
| 2003-02-24 | 174.39 |
| 2003-02-25 | 172.97 |
| 2003-02-26 | 173.17 |
| 2003-02-27 | 171.66 |
| 2003-02-28 | 172.10 |
| 2003-03-03 | 173.33 |
| 2003-03-04 | 173.94 |
| 2003-03-05 | 174.23 |
| 2003-03-06 | 172.35 |
| 2003-03-07 | 170.64 |
| 2003-03-10 | 168.68 |
| 2003-03-11 | 167.28 |
| 2003-03-12 | 170.19 |
| 2003-03-13 | 168.91 |
| 2003-03-14 | 170.34 |
| 2003-03-17 | 168.37 |
| 2003-03-18 | 172.91 |
| 2003-03-19 | 174.34 |
| 2003-03-20 | 174.57 |
| 2003-03-21 | 176.66 |
| 2003-03-24 | 173.90 |
| 2003-03-25 | 175.68 |
| 2003-03-26 | 177.46 |
| 2003-03-27 | 176.34 |
| 2003-03-28 | 175.87 |
| 2003-03-31 | 171.77 |
| 2003-04-01 | 173.80 |
| 2003-04-02 | 173.87 |
| 2003-04-03 | 174.43 |
| 2003-04-04 | 176.19 |
| 2003-04-07 | 180.49 |
| 2003-04-08 | 178.99 |
| 2003-04-09 | 176.71 |
| 2003-04-10 | 177.88 |
| 2003-04-11 | 177.64 |
| 2003-04-14 | 175.26 |
| 2003-04-15 | 176.08 |
| 2003-04-16 | 178.30 |
| 2003-04-17 | 179.31 |
| 2003-04-18 | . |
| 2003-04-21 | 176.63 |
| 2003-04-22 | 175.74 |
| 2003-04-23 | 174.38 |
| 2003-04-24 | 171.39 |
| 2003-04-25 | 169.97 |
| 2003-04-28 | 171.10 |
| 2003-04-29 | 174.64 |
| 2003-04-30 | 175.44 |
| 2003-05-01 | 176.02 |
| 2003-05-02 | 178.21 |
| 2003-05-05 | 182.59 |
| 2003-05-06 | 182.99 |
| 2003-05-07 | 184.03 |
| 2003-05-08 | 185.53 |
| 2003-05-09 | 184.13 |
| 2003-05-12 | 187.89 |
| 2003-05-13 | 186.75 |
| 2003-05-14 | 187.10 |
| 2003-05-15 | 188.28 |
| 2003-05-16 | 186.58 |
| 2003-05-19 | 184.74 |
| 2003-05-20 | 186.17 |
| 2003-05-21 | 186.62 |
| 2003-05-22 | 188.14 |
| 2003-05-23 | 190.13 |
| 2003-05-26 | . |
| 2003-05-27 | 192.33 |
| 2003-05-28 | 194.95 |
| 2003-05-29 | 193.47 |
| 2003-05-30 | 194.04 |
| 2003-06-02 | 199.46 |
| 2003-06-03 | 198.74 |
| 2003-06-04 | 201.65 |
| 2003-06-05 | 206.32 |
| 2003-06-06 | 206.14 |
| 2003-06-09 | 206.58 |
| 2003-06-10 | 207.97 |
| 2003-06-11 | 206.97 |
| 2003-06-12 | 209.99 |
| 2003-06-13 | 209.60 |
| 2003-06-16 | 208.33 |
| 2003-06-17 | 210.80 |
| 2003-06-18 | 210.99 |
| 2003-06-19 | 213.94 |
| 2003-06-20 | 213.40 |
| 2003-06-23 | 210.32 |
| 2003-06-24 | 208.62 |
| 2003-06-25 | 210.49 |
| 2003-06-26 | 207.48 |
| 2003-06-27 | 209.38 |
| 2003-06-30 | 206.69 |
| 2003-07-01 | 209.47 |
| 2003-07-02 | 212.18 |
| 2003-07-03 | 214.14 |
| 2003-07-04 | . |
| 2003-07-07 | 218.28 |
| 2003-07-08 | 218.00 |
| 2003-07-09 | 219.72 |
| 2003-07-10 | 218.78 |
| 2003-07-11 | 220.68 |
| 2003-07-14 | 223.84 |
| 2003-07-15 | 225.43 |
| 2003-07-16 | 226.85 |
| 2003-07-17 | 223.21 |
| 2003-07-18 | 223.47 |
| 2003-07-21 | 222.51 |
| 2003-07-22 | 222.64 |
| 2003-07-23 | 222.18 |
| 2003-07-24 | 221.23 |
| 2003-07-25 | 225.82 |
| 2003-07-28 | 228.97 |
| 2003-07-29 | 225.42 |
| 2003-07-30 | 224.63 |
| 2003-07-31 | 222.90 |
| 2003-08-01 | 221.84 |
| 2003-08-04 | 219.68 |
| 2003-08-05 | 215.46 |
| 2003-08-06 | 215.68 |
| 2003-08-07 | 220.03 |
| 2003-08-08 | 220.89 |
| 2003-08-11 | 223.75 |
| 2003-08-12 | 224.98 |
| 2003-08-13 | 226.36 |
| 2003-08-14 | 227.98 |
| 2003-08-15 | 228.31 |
| 2003-08-18 | 231.20 |
| 2003-08-19 | 230.83 |
| 2003-08-20 | 231.41 |
| 2003-08-21 | 233.62 |
| 2003-08-22 | 235.59 |
| 2003-08-25 | 236.50 |
| 2003-08-26 | 231.28 |
| 2003-08-27 | 230.39 |
| 2003-08-28 | 229.30 |
| 2003-08-29 | 231.62 |
| 2003-09-01 | . |
| 2003-09-02 | 231.59 |
| 2003-09-03 | 232.79 |
| 2003-09-04 | 234.49 |
| 2003-09-05 | 237.07 |
| 2003-09-08 | 237.45 |
| 2003-09-09 | 231.00 |
| 2003-09-10 | 232.15 |
| 2003-09-11 | 234.21 |
| 2003-09-12 | 234.37 |
| 2003-09-15 | 232.48 |
| 2003-09-16 | 234.37 |
| 2003-09-17 | 236.60 |
| 2003-09-18 | 238.17 |
| 2003-09-19 | 237.08 |
| 2003-09-22 | 237.94 |
| 2003-09-23 | 238.70 |
| 2003-09-24 | 243.49 |
| 2003-09-25 | 244.35 |
| 2003-09-26 | 244.35 |
| 2003-09-29 | 245.65 |
| 2003-09-30 | 246.03 |
| 2003-10-01 | 245.76 |
| 2003-10-02 | 247.39 |
| 2003-10-03 | 251.18 |
| 2003-10-06 | 255.15 |
| 2003-10-07 | 255.79 |
| 2003-10-08 | 256.93 |
| 2003-10-09 | 257.26 |
| 2003-10-10 | 259.10 |
| 2003-10-13 | 260.28 |
| 2003-10-14 | 256.77 |
| 2003-10-15 | 260.87 |
| 2003-10-16 | 263.18 |
| 2003-10-17 | 265.15 |
| 2003-10-20 | 264.69 |
| 2003-10-21 | 266.88 |
| 2003-10-22 | 267.87 |
| 2003-10-23 | 261.40 |
| 2003-10-24 | 261.65 |
| 2003-10-27 | 258.99 |
| 2003-10-28 | 262.55 |
| 2003-10-29 | 260.53 |
| 2003-10-30 | 259.41 |
| 2003-10-31 | 260.53 |
| 2003-11-03 | 266.19 |
| 2003-11-04 | 268.53 |
| 2003-11-05 | 268.65 |
| 2003-11-06 | 264.89 |
| 2003-11-07 | 267.10 |
| 2003-11-10 | 265.09 |
| 2003-11-11 | 256.38 |
| 2003-11-12 | 258.60 |
| 2003-11-13 | 262.83 |
| 2003-11-14 | 262.56 |
| 2003-11-17 | 258.44 |
| 2003-11-18 | 260.80 |
| 2003-11-19 | 258.50 |
| 2003-11-20 | 255.72 |
| 2003-11-21 | 253.92 |
| 2003-11-24 | 254.56 |
| 2003-11-25 | 254.56 |
| 2003-11-26 | 256.85 |
| 2003-11-27 | . |
| 2003-11-28 | 262.30 |
| 2003-12-01 | 263.89 |
| 2003-12-02 | 263.17 |
| 2003-12-03 | 266.28 |
| 2003-12-04 | 266.49 |
| 2003-12-05 | 264.20 |
| 2003-12-08 | 262.83 |
| 2003-12-09 | 263.06 |
| 2003-12-10 | 262.28 |
| 2003-12-11 | 263.46 |
| 2003-12-12 | 264.72 |
| 2003-12-15 | 267.56 |
| 2003-12-16 | 266.14 |
| 2003-12-17 | 264.25 |
| 2003-12-18 | 264.42 |
| 2003-12-19 | 263.95 |
| 2003-12-22 | 264.74 |
| 2003-12-23 | 265.20 |
| 2003-12-24 | 266.37 |
| 2003-12-25 | . |
| 2003-12-26 | 267.79 |
| 2003-12-29 | 270.53 |
| 2003-12-30 | 272.70 |
| 2003-12-31 | 273.48 |
| 2004-01-01 | . |
| 2004-01-02 | 277.88 |
| 2004-01-05 | 285.50 |
| 2004-01-06 | 285.95 |
| 2004-01-07 | 288.15 |
| 2004-01-08 | 287.98 |
| 2004-01-09 | 289.03 |
| 2004-01-12 | 287.13 |
| 2004-01-13 | 290.08 |
| 2004-01-14 | 291.04 |
| 2004-01-15 | 287.60 |
| 2004-01-16 | 287.34 |
| 2004-01-19 | . |
| 2004-01-20 | 288.82 |
| 2004-01-21 | 292.27 |
| 2004-01-22 | 293.34 |
| 2004-01-23 | 292.93 |
| 2004-01-26 | 293.22 |
| 2004-01-27 | 291.67 |
| 2004-01-28 | 288.07 |
| 2004-01-29 | 285.84 |
| 2004-01-30 | 285.94 |
| 2004-02-02 | 286.12 |
| 2004-02-03 | 285.86 |
| 2004-02-04 | 285.57 |
| 2004-02-05 | 286.52 |
| 2004-02-06 | 291.77 |
| 2004-02-09 | 294.79 |
| 2004-02-10 | 294.93 |
| 2004-02-11 | 293.97 |
| 2004-02-12 | 293.46 |
| 2004-02-13 | 292.76 |
| 2004-02-16 | . |
| 2004-02-17 | 295.24 |
| 2004-02-18 | 294.00 |
| 2004-02-19 | 296.88 |
| 2004-02-20 | 296.87 |
| 2004-02-23 | 293.26 |
| 2004-02-24 | 291.69 |
| 2004-02-25 | 292.37 |
| 2004-02-26 | 293.07 |
| 2004-02-27 | 294.23 |
| 2004-03-01 | 295.01 |
| 2004-03-02 | 293.44 |
| 2004-03-03 | 292.76 |
| 2004-03-04 | 293.77 |
| 2004-03-05 | 297.59 |
| 2004-03-08 | 296.16 |
| 2004-03-09 | 294.77 |
| 2004-03-10 | 295.50 |
| 2004-03-11 | 291.22 |
| 2004-03-12 | 291.59 |
| 2004-03-15 | 294.05 |
| 2004-03-16 | 295.29 |
| 2004-03-17 | 297.81 |
| 2004-03-18 | 299.52 |
| 2004-03-19 | 300.71 |
| 2004-03-22 | 299.83 |
| 2004-03-23 | 300.40 |
| 2004-03-24 | 304.16 |
| 2004-03-25 | 301.62 |
| 2004-03-26 | 304.90 |
| 2004-03-29 | 304.48 |
| 2004-03-30 | 305.78 |
| 2004-03-31 | 308.85 |
| 2004-04-01 | 312.61 |
| 2004-04-02 | 312.99 |
| 2004-04-05 | 314.45 |
| 2004-04-06 | 312.84 |
| 2004-04-07 | 315.00 |
| 2004-04-08 | 314.97 |
| 2004-04-09 | . |
| 2004-04-12 | 315.06 |
| 2004-04-13 | 315.97 |
| 2004-04-14 | 311.03 |
| 2004-04-15 | 307.74 |
| 2004-04-16 | 311.17 |
| 2004-04-19 | 308.41 |
| 2004-04-20 | 307.07 |
| 2004-04-21 | 304.02 |
| 2004-04-22 | 303.60 |
| 2004-04-23 | 303.23 |
| 2004-04-26 | 299.28 |
| 2004-04-27 | 299.78 |
| 2004-04-28 | 296.01 |
| 2004-04-29 | 288.50 |
| 2004-04-30 | 292.15 |
| 2004-05-03 | 290.71 |
| 2004-05-04 | 295.69 |
| 2004-05-05 | 299.24 |
| 2004-05-06 | 299.55 |
| 2004-05-07 | 296.53 |
| 2004-05-10 | 286.40 |
| 2004-05-11 | 289.74 |
| 2004-05-12 | 292.19 |
| 2004-05-13 | 288.87 |
| 2004-05-14 | 289.10 |
| 2004-05-17 | 280.59 |
| 2004-05-18 | 282.95 |
| 2004-05-19 | 288.21 |
| 2004-05-20 | 286.68 |
| 2004-05-21 | 291.50 |
| 2004-05-24 | 294.41 |
| 2004-05-25 | 292.50 |
| 2004-05-26 | 295.10 |
| 2004-05-27 | 298.50 |
| 2004-05-28 | 298.72 |
| 2004-05-31 | . |
| 2004-06-01 | 297.96 |
| 2004-06-02 | 297.29 |
| 2004-06-03 | 294.57 |
| 2004-06-04 | 298.15 |
| 2004-06-07 | 302.39 |
| 2004-06-08 | 302.00 |
| 2004-06-09 | 301.24 |
| 2004-06-10 | 300.16 |
| 2004-06-11 | . |
| 2004-06-14 | 298.76 |
| 2004-06-15 | 301.17 |
| 2004-06-16 | 300.50 |
| 2004-06-17 | 297.98 |
| 2004-06-18 | 296.57 |
| 2004-06-21 | 296.57 |
| 2004-06-22 | 296.91 |
| 2004-06-23 | 297.21 |
| 2004-06-24 | 300.24 |
| 2004-06-25 | 301.70 |
| 2004-06-28 | 304.21 |
| 2004-06-29 | 304.46 |
| 2004-06-30 | 303.18 |
| 2004-07-01 | 304.18 |
| 2004-07-02 | 304.96 |
| 2004-07-05 | . |
| 2004-07-06 | 306.97 |
| 2004-07-07 | 309.44 |
| 2004-07-08 | 307.06 |
| 2004-07-09 | 309.18 |
| 2004-07-12 | 308.91 |
| 2004-07-13 | 306.39 |
| 2004-07-14 | 304.49 |
| 2004-07-15 | 303.85 |
| 2004-07-16 | 303.75 |
| 2004-07-19 | 304.41 |
| 2004-07-20 | 302.97 |
| 2004-07-21 | 303.16 |
| 2004-07-22 | 300.12 |
| 2004-07-23 | 297.13 |
| 2004-07-26 | 297.33 |
| 2004-07-27 | 299.11 |
| 2004-07-28 | 299.48 |
| 2004-07-29 | 302.74 |
| 2004-07-30 | 305.88 |
| 2004-08-02 | 305.86 |
| 2004-08-03 | 309.05 |
| 2004-08-04 | 308.00 |
| 2004-08-05 | 307.25 |
| 2004-08-06 | 306.84 |
| 2004-08-09 | 306.94 |
| 2004-08-10 | 305.54 |
| 2004-08-11 | 301.96 |
| 2004-08-12 | 302.46 |
| 2004-08-13 | 302.26 |
| 2004-08-16 | 300.63 |
| 2004-08-17 | 302.71 |
| 2004-08-18 | 302.17 |
| 2004-08-19 | 305.60 |
| 2004-08-20 | 305.01 |
| 2004-08-23 | 307.48 |
| 2004-08-24 | 308.61 |
| 2004-08-25 | 308.87 |
| 2004-08-26 | 308.21 |
| 2004-08-27 | 308.46 |
| 2004-08-30 | 306.05 |
| 2004-08-31 | 309.08 |
| 2004-09-01 | 312.64 |
| 2004-09-02 | 313.94 |
| 2004-09-03 | 312.30 |
| 2004-09-06 | . |
| 2004-09-07 | 316.57 |
| 2004-09-08 | 315.17 |
| 2004-09-09 | 314.55 |
| 2004-09-10 | 317.05 |
| 2004-09-13 | 321.34 |
| 2004-09-14 | 323.49 |
| 2004-09-15 | 323.96 |
| 2004-09-16 | 324.87 |
| 2004-09-17 | 323.86 |
| 2004-09-20 | 325.09 |
| 2004-09-21 | 326.24 |
| 2004-09-22 | 324.70 |
| 2004-09-23 | 324.32 |
| 2004-09-24 | 324.33 |
| 2004-09-27 | 324.16 |
| 2004-09-28 | 323.37 |
| 2004-09-29 | 324.13 |
| 2004-09-30 | 326.89 |
| 2004-10-01 | 326.44 |
| 2004-10-04 | 329.86 |
| 2004-10-05 | 330.49 |
| 2004-10-06 | 329.00 |
| 2004-10-07 | 329.35 |
| 2004-10-08 | 331.42 |
| 2004-10-11 | 329.59 |
| 2004-10-12 | 325.58 |
| 2004-10-13 | 325.69 |
| 2004-10-14 | 323.51 |
| 2004-10-15 | 326.83 |
| 2004-10-18 | 325.68 |
| 2004-10-19 | 329.24 |
| 2004-10-20 | 328.19 |
| 2004-10-21 | 329.59 |
| 2004-10-22 | 332.00 |
| 2004-10-25 | 330.69 |
| 2004-10-26 | 331.29 |
| 2004-10-27 | 331.19 |
| 2004-10-28 | 334.52 |
| 2004-10-29 | 331.65 |
| 2004-11-01 | 331.82 |
| 2004-11-02 | 334.32 |
| 2004-11-03 | 338.72 |
| 2004-11-04 | 340.17 |
| 2004-11-05 | 343.60 |
| 2004-11-08 | 342.09 |
| 2004-11-09 | 344.10 |
| 2004-11-10 | 344.94 |
| 2004-11-11 | 345.37 |
| 2004-11-12 | 348.95 |
| 2004-11-15 | 348.90 |
| 2004-11-16 | 345.72 |
| 2004-11-17 | 348.50 |
| 2004-11-18 | 346.18 |
| 2004-11-19 | 349.92 |
| 2004-11-22 | 348.41 |
| 2004-11-23 | 353.02 |
| 2004-11-24 | 352.79 |
| 2004-11-25 | . |
| 2004-11-26 | 353.94 |
| 2004-11-29 | 357.03 |
| 2004-11-30 | 356.17 |
| 2004-12-01 | 355.28 |
| 2004-12-02 | 358.95 |
| 2004-12-03 | 359.46 |
| 2004-12-06 | 360.60 |
| 2004-12-07 | 355.53 |
| 2004-12-08 | 352.05 |
| 2004-12-09 | 348.75 |
| 2004-12-10 | 348.33 |
| 2004-12-13 | 348.26 |
| 2004-12-14 | 352.07 |
| 2004-12-15 | 360.12 |
| 2004-12-16 | 358.05 |
| 2004-12-17 | 360.14 |
| 2004-12-20 | 362.61 |
| 2004-12-21 | 364.62 |
| 2004-12-22 | 364.53 |
| 2004-12-23 | 366.20 |
| 2004-12-24 | . |
| 2004-12-27 | 367.02 |
| 2004-12-28 | 368.85 |
| 2004-12-29 | 368.25 |
| 2004-12-30 | 370.21 |
| 2004-12-31 | 374.14 |
| 2005-01-03 | 374.31 |
| 2005-01-04 | 371.59 |
| 2005-01-05 | 371.82 |
| 2005-01-06 | 373.71 |
| 2005-01-07 | 374.67 |
| 2005-01-10 | 374.59 |
| 2005-01-11 | 376.37 |
| 2005-01-12 | 377.71 |
| 2005-01-13 | 381.80 |
| 2005-01-14 | 379.69 |
| 2005-01-17 | . |
| 2005-01-18 | 385.25 |
| 2005-01-19 | 387.03 |
| 2005-01-20 | 384.48 |
| 2005-01-21 | 384.62 |
| 2005-01-24 | 384.64 |
| 2005-01-25 | 380.51 |
| 2005-01-26 | 383.57 |
| 2005-01-27 | 379.92 |
#2005-01-28| 381.62
#2005-01-31| 384.47
#2005-02-01| 382.90
#2005-02-02| 384.97
#2005-02-03| 382.88
#2005-02-04| 383.46
#2005-02-07| 383.76
#2005-02-08| 384.24
#2005-02-09| 384.11
#2005-02-10| 383.84
#2005-02-11| 385.99
#2005-02-14| 392.10
#2005-02-15| 392.62
#2005-02-16| 393.72
#2005-02-17| 393.99
#2005-02-18| 396.11
#2005-02-21| .
#2005-02-22| 396.07
#2005-02-23| 395.38
#2005-02-24| 394.06
#2005-02-25| 394.15
#2005-02-28| 396.27
#2005-03-01| 395.13
#2005-03-02| 395.24
#2005-03-03| 396.10
#2005-03-04| 396.76
#2005-03-07| 401.13
#2005-03-08| 401.83
#2005-03-09| 404.88
#2005-03-10| 404.19
#2005-03-11| 405.08
#2005-03-14| 403.72
#2005-03-15| 401.05
#2005-03-16| 401.99
#2005-03-17| 402.39
#2005-03-18| 402.56
#2005-03-21| 403.31
#2005-03-22| 399.16
#2005-03-23| 392.17
#2005-03-24| 395.00
#2005-03-25| .
#2005-03-28| 390.67
#2005-03-29| 386.80
#2005-03-30| 385.35
#2005-03-31| 386.80
#2005-04-01| 386.88
#2005-04-04| 387.06
#2005-04-05| 388.81
#2005-04-06| 389.82
#2005-04-07| 392.02
#2005-04-08| 396.01
#2005-04-11| 399.18
#2005-04-12| 399.32
#2005-04-13| 401.35
#2005-04-14| 397.57
#2005-04-15| 392.87
#2005-04-18| 380.96
#2005-04-19| 387.22
#2005-04-20| 388.66
#2005-04-21| 387.83
#2005-04-22| 388.63
#2005-04-25| 389.60
#2005-04-26| 391.33
#2005-04-27| 390.98
#2005-04-28| 392.16
#2005-04-29| 391.54
#2005-05-02| 390.73
#2005-05-03| 391.06
#2005-05-04| 395.15
#2005-05-05| 395.12
#2005-05-06| 395.25
#2005-05-09| 397.05
#2005-05-10| 398.59
#2005-05-11| 397.66
#2005-05-12| 399.96
#2005-05-13| 397.47
#2005-05-16| 395.02
#2005-05-17| 392.40
#2005-05-18| 393.08
#2005-05-19| 396.63
#2005-05-20| 396.10
#2005-05-23| 396.81
#2005-05-24| 400.63
#2005-05-25| 397.69
#2005-05-26| 397.35
#2005-05-27| 399.12
#2005-05-30| .
#2005-05-31| 402.30
#2005-06-01| 398.87
#2005-06-02| 402.86
#2005-06-03| 407.62
#2005-06-06| 411.54
#2005-06-07| 413.38
#2005-06-08| 412.82
#2005-06-09| 412.95
#2005-06-10| 414.81
#2005-06-13| 412.57
#2005-06-14| 408.17
#2005-06-15| 411.60
#2005-06-16| 414.00
#2005-06-17| 415.05
#2005-06-20| 412.27
#2005-06-21| 412.79
#2005-06-22| 415.49
#2005-06-23| 418.77
#2005-06-24| 417.57
#2005-06-27| 415.44
#2005-06-28| 415.44
#2005-06-29| 414.42
#2005-06-30| 416.61
#2005-07-01| 414.93
#2005-07-04| .
#2005-07-05| 416.62
#2005-07-06| 420.54
#2005-07-07| 417.60
#2005-07-08| 417.42
#2005-07-11| 422.86
#2005-07-12| 425.73
#2005-07-13| 426.11
#2005-07-14| 427.86
#2005-07-15| 425.51
#2005-07-18| 426.08
#2005-07-19| 426.85
#2005-07-20| 428.24
#2005-07-21| 438.43
#2005-07-22| 442.48
#2005-07-25| 440.68
#2005-07-26| 439.32
#2005-07-27| 441.71
#2005-07-28| 445.46
#2005-07-29| 445.50
#2005-08-01| 446.28
#2005-08-02| 452.13
#2005-08-03| 450.17
#2005-08-04| 450.51
#2005-08-05| 447.60
#2005-08-08| 449.46
#2005-08-09| 448.95
#2005-08-10| 451.40
#2005-08-11| 444.53
#2005-08-12| 443.84
#2005-08-15| 436.35
#2005-08-16| 440.97
#2005-08-17| 439.82
#2005-08-18| 435.86
#2005-08-19| 434.21
#2005-08-22| 437.08
#2005-08-23| 435.69
#2005-08-24| 433.08
#2005-08-25| 433.00
#2005-08-26| 435.50
#2005-08-29| 427.31
#2005-08-30| 425.76
#2005-08-31| 428.11
#2005-09-01| 434.44
#2005-09-02| 438.08
#2005-09-05| .
#2005-09-06| 436.26
#2005-09-07| 435.20
#2005-09-08| 435.96
#2005-09-09| 437.75
#2005-09-12| 442.09
#2005-09-13| 437.76
#2005-09-14| 441.21
#2005-09-15| 440.35
#2005-09-16| 439.63
#2005-09-19| 437.45
#2005-09-20| 442.79
#2005-09-21| 442.65
#2005-09-22| 440.38
#2005-09-23| 439.71
#2005-09-26| 441.32
#2005-09-27| 439.54
#2005-09-28| 436.89
#2005-09-29| 439.03
#2005-09-30| 440.42
#2005-10-03| 437.85
#2005-10-04| 442.43
#2005-10-05| 441.89
#2005-10-06| 439.23
#2005-10-07| 440.10
#2005-10-10| 444.94
#2005-10-11| 441.47
#2005-10-12| 437.66
#2005-10-13| 434.68
#2005-10-14| 433.54
#2005-10-17| 429.68
#2005-10-18| 429.37
#2005-10-19| 417.07
#2005-10-20| 418.39
#2005-10-21| 422.50
#2005-10-24| 422.39
#2005-10-25| 424.27
#2005-10-26| 425.59
#2005-10-27| 422.05
#2005-10-28| 419.84
#2005-10-31| 424.23
#2005-11-01| 424.21
#2005-11-02| 428.79
#2005-11-03| 428.26
#2005-11-04| 432.12
#2005-11-07| 431.77
#2005-11-08| 433.06
#2005-11-09| 434.04
#2005-11-10| 430.82
#2005-11-11| 431.20
#2005-11-14| 425.24
#2005-11-15| 423.95
#2005-11-16| 425.99
#2005-11-17| 425.61
#2005-11-18| 429.19
#2005-11-21| 425.01
#2005-11-22| 424.77
#2005-11-23| 430.87
#2005-11-24| .
#2005-11-25| 432.33
#2005-11-28| 434.10
#2005-11-29| 433.27
#2005-11-30| 435.88
#2005-12-01| 433.64
#2005-12-02| 436.70
#2005-12-05| 438.55
#2005-12-06| 436.05
#2005-12-07| 437.87
#2005-12-08| 436.25
#2005-12-09| 438.69
#2005-12-12| 440.89
#2005-12-13| 441.24
#2005-12-14| 441.55
#2005-12-15| 444.27
#2005-12-16| 443.93
#2005-12-19| 444.74
#2005-12-20| 442.58
#2005-12-21| 442.94
#2005-12-22| 440.27
#2005-12-23| 443.71
#2005-12-26| .
#2005-12-27| 443.77
#2005-12-28| 445.30
#2005-12-29| 448.22
#2005-12-30| 451.93
#2006-01-02| .
#2006-01-03| 458.66
#2006-01-04| 463.93
#2006-01-05| 467.70
#2006-01-06| 471.98
#2006-01-09| 475.87
#2006-01-10| 476.37
#2006-01-11| 478.94
#2006-01-12| 478.17
#2006-01-13| 474.78
#2006-01-16| .
#2006-01-17| 471.47
#2006-01-18| 469.18
#2006-01-19| 474.57
#2006-01-20| 477.09
#2006-01-23| 472.85
#2006-01-24| 474.94
#2006-01-25| 479.82
#2006-01-26| 480.12
#2006-01-27| 487.32
#2006-01-30| 485.61
#2006-01-31| 487.88
#2006-02-01| 489.23
#2006-02-02| 491.53
#2006-02-03| 491.18
#2006-02-06| 498.06
#2006-02-07| 501.70
#2006-02-08| 497.46
#2006-02-09| 502.36
#2006-02-10| 503.60
#2006-02-13| 504.37
#2006-02-14| 505.95
#2006-02-15| 500.84
#2006-02-16| 497.09
#2006-02-17| 494.91
#2006-02-20| .
#2006-02-21| 496.13
#2006-02-22| 492.80
#2006-02-23| 498.19
#2006-02-24| 500.50
#2006-02-27| 504.44
#2006-02-28| 505.81
#2006-03-01| 507.23
#2006-03-02| 508.58
#2006-03-03| 507.98
#2006-03-06| 510.10
#2006-03-07| 503.40
#2006-03-08| 501.13
#2006-03-09| 501.81
#2006-03-10| 498.79
#2006-03-13| 501.62
#2006-03-14| 502.96
#2006-03-15| 504.94
#2006-03-16| 507.41
#2006-03-17| 508.41
#2006-03-20| 509.29
#2006-03-21| 506.83
#2006-03-22| 503.77
#2006-03-23| 507.49
#2006-03-24| 508.25
#2006-03-27| 511.20
#2006-03-28| 514.41
#2006-03-29| 513.87
#2006-03-30| 519.46
#2006-03-31| 524.90
#2006-04-03| 527.99
#2006-04-04| 527.66
#2006-04-05| 529.74
#2006-04-06| 528.50
#2006-04-07| 529.92
#2006-04-10| 527.10
#2006-04-11| 525.29
#2006-04-12| 526.25
#2006-04-13| 529.36
#2006-04-14| .
#2006-04-17| 532.52
#2006-04-18| 534.84
#2006-04-19| 544.10
#2006-04-20| 546.94
#2006-04-21| 547.63
#2006-04-24| 548.11
#2006-04-25| 547.51
#2006-04-26| 549.66
#2006-04-27| 554.19
#2006-04-28| 549.66
#2006-05-01| 550.83
#2006-05-02| 553.43
#2006-05-03| 556.14
#2006-05-04| 553.13
#2006-05-05| 554.24
#2006-05-08| 560.77
#2006-05-09| 563.97
#2006-05-10| 563.66
#2006-05-11| 560.39
#2006-05-12| 559.33
#2006-05-15| 536.71
#2006-05-16| 528.35
#2006-05-17| 539.76
#2006-05-18| 526.48
#2006-05-19| 526.49
#2006-05-22| 504.60
#2006-05-23| 511.80
#2006-05-24| 508.77
#2006-05-25| 501.96
#2006-05-26| 509.30
#2006-05-29| .
#2006-05-30| 508.32
#2006-05-31| 499.45
#2006-06-01| 496.46
#2006-06-02| 503.14
#2006-06-05| 502.74
#2006-06-06| 496.76
#2006-06-07| 489.83
#2006-06-08| 473.76
#2006-06-09| 477.92
#2006-06-12| 476.38
#2006-06-13| 467.49
#2006-06-14| 464.59
#2006-06-15| 470.25
#2006-06-16| 484.92
#2006-06-19| 478.61
#2006-06-20| 475.11
#2006-06-21| 477.65
#2006-06-22| 481.51
#2006-06-23| 478.81
#2006-06-26| 480.98
#2006-06-27| 480.75
#2006-06-28| 478.66
#2006-06-29| 485.18
#2006-06-30| 498.54
#2006-07-03| 498.19
#2006-07-04| .
#2006-07-05| 500.90
#2006-07-06| 505.27
#2006-07-07| 509.11
#2006-07-10| 510.27
#2006-07-11| 506.78
#2006-07-12| 504.94
#2006-07-13| 502.28
#2006-07-14| 491.82
#2006-07-17| 478.54
#2006-07-18| 482.89
#2006-07-19| 484.37
#2006-07-20| 493.43
#2006-07-21| 492.33
#2006-07-24| 490.79
#2006-07-25| 495.27
#2006-07-26| 496.13
#2006-07-27| 503.03
#2006-07-28| 502.28
#2006-07-31| 509.20
#2006-08-01| 509.41
#2006-08-02| 513.59
#2006-08-03| 514.50
#2006-08-04| 515.87
#2006-08-07| 515.53
#2006-08-08| 518.28
#2006-08-09| 518.67
#2006-08-10| 516.46
#2006-08-11| 515.86
#2006-08-14| 516.18
#2006-08-15| 514.77
#2006-08-16| 521.88
#2006-08-17| 525.39
#2006-08-18| 527.88
#2006-08-21| 527.01
#2006-08-22| 529.71
#2006-08-23| 530.17
#2006-08-24| 525.24
#2006-08-25| 524.54
#2006-08-28| 519.43
#2006-08-29| 523.87
#2006-08-30| 525.06
#2006-08-31| 529.26
#2006-09-01| 530.38
#2006-09-04| .
#2006-09-05| 538.90
#2006-09-06| 540.45
#2006-09-07| 536.28
#2006-09-08| 535.60
#2006-09-11| 529.34
#2006-09-12| 528.44
#2006-09-13| 533.81
#2006-09-14| 535.74
#2006-09-15| 534.07
#2006-09-18| 536.98
#2006-09-19| 538.21
#2006-09-20| 536.98
#2006-09-21| 540.43
#2006-09-22| 535.71
#2006-09-25| 532.73
#2006-09-26| 529.45
#2006-09-27| 536.17
#2006-09-28| 534.61
#2006-09-29| 541.21
#2006-10-02| 543.82
#2006-10-03| 546.60
#2006-10-04| 546.57
#2006-10-05| 552.28
#2006-10-06| 552.44
#2006-10-09| 548.68
#2006-10-10| 555.44
#2006-10-11| 556.02
#2006-10-12| 560.65
#2006-10-13| 561.43
#2006-10-16| 564.18
#2006-10-17| 561.25
#2006-10-18| 564.03
#2006-10-19| 565.29
#2006-10-20| 570.99
#2006-10-23| 569.60
#2006-10-24| 569.83
#2006-10-25| 575.69
#2006-10-26| 579.80
#2006-10-27| 580.39
#2006-10-30| 573.79
#2006-10-31| 580.12
#2006-11-01| 586.54
#2006-11-02| 587.39
#2006-11-03| 586.55
#2006-11-06| 588.36
#2006-11-07| 594.70
#2006-11-08| 587.99
#2006-11-09| 590.65
#2006-11-10| 591.67
#2006-11-13| 590.86
#2006-11-14| 597.16
#2006-11-15| 596.06
#2006-11-16| 599.21
#2006-11-17| 604.32
#2006-11-20| 603.88
#2006-11-21| 610.98
#2006-11-22| 619.22
#2006-11-23| .
#2006-11-24| 624.07
#2006-11-27| 629.68
#2006-11-28| 617.78
#2006-11-29| 627.93
#2006-11-30| 634.91
#2006-12-01| 635.38
#2006-12-04| 639.70
#2006-12-05| 654.70
#2006-12-06| 648.77
#2006-12-07| 648.30
#2006-12-08| 633.99
#2006-12-11| 639.43
#2006-12-12| 639.73
#2006-12-13| 636.66
#2006-12-14| 642.36
#2006-12-15| 645.67
#2006-12-18| 646.37
#2006-12-19| 638.99
#2006-12-20| 646.72
#2006-12-21| 647.83
#2006-12-22| 653.29
#2006-12-25| .
#2006-12-26| 651.94
#2006-12-27| 659.73
#2006-12-28| 670.99
#2006-12-29| 683.06
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 702.80
#2007-01-04| 690.47
#2007-01-05| 689.36
#2007-01-08| 686.47
#2007-01-09| 691.23
#2007-01-10| 682.29
#2007-01-11| 681.79
#2007-01-12| 690.25
#2007-01-15| .
#2007-01-16| 706.17
#2007-01-17| 708.21
#2007-01-18| 716.02
#2007-01-19| 719.46
#2007-01-22| 727.02
#2007-01-23| 728.30
#2007-01-24| 732.86
#2007-01-25| 723.79
#2007-01-26| 718.42
#2007-01-29| 725.34
#2007-01-30| 728.55
#2007-01-31| 725.66
#2007-02-01| 737.61
#2007-02-02| 743.20
#2007-02-05| 745.87
#2007-02-06| 751.66
#2007-02-07| 760.99
#2007-02-08| 765.71
#2007-02-09| 761.93
#2007-02-12| 751.82
#2007-02-13| 749.84
#2007-02-14| 750.44
#2007-02-15| 757.74
#2007-02-16| 755.62
#2007-02-19| .
#2007-02-20| 754.17
#2007-02-21| 767.61
#2007-02-22| 773.96
#2007-02-23| 783.92
#2007-02-26| 790.52
#2007-02-27| 779.03
#2007-02-28| 749.50
#2007-03-01| 752.58
#2007-03-02| 749.14
#2007-03-05| 708.74
#2007-03-06| 732.54
#2007-03-07| 736.90
#2007-03-08| 751.33
#2007-03-09| 757.63
#2007-03-12| 776.82
#2007-03-13| 768.90
#2007-03-14| 746.63
#2007-03-15| 756.11
#2007-03-16| 761.71
#2007-03-19| 770.13
#2007-03-20| 775.27
#2007-03-21| 783.65
#2007-03-22| 791.22
#2007-03-23| 794.48
#2007-03-26| 791.87
#2007-03-27| 800.48
#2007-03-28| 796.11
#2007-03-29| 803.30
#2007-03-30| 805.48
#2007-04-02| 807.55
#2007-04-03| 819.06
#2007-04-04| 830.86
#2007-04-05| 841.99
#2007-04-06| .
#2007-04-09| 850.12
#2007-04-10| 854.35
#2007-04-11| 857.29
#2007-04-12| 854.77
#2007-04-13| 856.30
#2007-04-16| 868.73
#2007-04-17| 870.71
#2007-04-18| 870.86
#2007-04-19| 850.96
#2007-04-20| 867.15
#2007-04-23| 869.00
#2007-04-24| 868.81
#2007-04-25| 869.33
#2007-04-26| 873.01
#2007-04-27| 867.46
#2007-04-30| 868.24
#2007-05-01| 867.48
#2007-05-02| 872.85
#2007-05-03| 883.24
#2007-05-04| 891.34
#2007-05-07| 890.93
#2007-05-08| 879.76
#2007-05-09| 889.27
#2007-05-10| 888.44
#2007-05-11| 884.74
#2007-05-14| 892.48
#2007-05-15| 883.10
#2007-05-16| 885.32
#2007-05-17| 885.03
#2007-05-18| 888.45
#2007-05-21| 892.16
#2007-05-22| 897.14
#2007-05-23| 904.28
#2007-05-24| 894.44
#2007-05-25| 890.21
#2007-05-28| .
#2007-05-29| 890.74
#2007-05-30| 880.88
#2007-05-31| 882.26
#2007-06-01| 893.99
#2007-06-04| 906.26
#2007-06-05| 908.83
#2007-06-06| 908.82
#2007-06-07| 906.18
#2007-06-08| 896.32
#2007-06-11| 903.93
#2007-06-12| 907.97
#2007-06-13| 907.66
#2007-06-14| 918.59
#2007-06-15| 923.64
#2007-06-18| 935.17
#2007-06-19| 940.74
#2007-06-20| 953.29
#2007-06-21| 951.81
#2007-06-22| 949.52
#2007-06-25| 945.18
#2007-06-26| 928.03
#2007-06-27| 925.20
#2007-06-28| 931.59
#2007-06-29| 941.64
#2007-07-02| 942.28
#2007-07-03| 954.09
#2007-07-04| .
#2007-07-05| 959.12
#2007-07-06| 962.70
#2007-07-09| 975.00
#2007-07-10| 979.82
#2007-07-11| 976.81
#2007-07-12| 986.15
#2007-07-13| 993.08
#2007-07-16| 989.99
#2007-07-17| 991.91
#2007-07-18| 968.86
#2007-07-19| 971.20
#2007-07-20| 990.39
#2007-07-23| 992.83
#2007-07-24|1000.58
#2007-07-25| 989.17
#2007-07-26| 977.35
#2007-07-27| 951.42
#2007-07-30| 954.90
#2007-07-31| 947.72
#2007-08-01| 910.24
#2007-08-02| 911.62
#2007-08-03| 922.08
#2007-08-06| 888.77
#2007-08-07| 881.76
#2007-08-08| 908.46
#2007-08-09| 904.88
#2007-08-10| 879.81
#2007-08-13| 877.29
#2007-08-14| 884.03
#2007-08-15| 852.53
#2007-08-16| 804.31
#2007-08-17| 779.37
#2007-08-20| 825.12
#2007-08-21| 807.07
#2007-08-22| 837.00
#2007-08-23| 860.02
#2007-08-24| 858.41
#2007-08-27| 879.38
#2007-08-28| 863.69
#2007-08-29| 856.98
#2007-08-30| 861.81
#2007-08-31| 878.06
#2007-09-03| .
#2007-09-04| 877.27
#2007-09-05| 887.64
#2007-09-06| 895.16
#2007-09-07| 901.83
#2007-09-10| 890.83
#2007-09-11| 904.56
#2007-09-12| 914.98
#2007-09-13| 916.18
#2007-09-14| 920.43
#2007-09-17| 902.14
#2007-09-18| 899.76
#2007-09-19| 924.00
#2007-09-20| 921.65
#2007-09-21| 919.50
#2007-09-24| 945.91
#2007-09-25| 940.51
#2007-09-26| 955.91
#2007-09-27| 971.91
#2007-09-28| 992.50
#2007-10-01|1026.79
#2007-10-02|1025.85
#2007-10-03|1011.49
#2007-10-04|1013.53
#2007-10-05|1025.73
#2007-10-08|1029.39
#2007-10-09|1031.84
#2007-10-10|1035.52
#2007-10-11|1049.76
#2007-10-12|1044.32
#2007-10-15|1039.94
#2007-10-16|1015.88
#2007-10-17|1025.08
#2007-10-18|1020.80
#2007-10-19|1010.18
#2007-10-22| 978.89
#2007-10-23| 996.72
#2007-10-24| 994.01
#2007-10-25|1011.72
#2007-10-26|1026.63
#2007-10-29|1034.68
#2007-10-30|1034.65
#2007-10-31|1042.71
#2007-11-01|1042.92
#2007-11-02|1027.88
#2007-11-05|1007.72
#2007-11-06|1019.44
#2007-11-07|1023.66
#2007-11-08|1023.77
#2007-11-09|1008.06
#2007-11-12| 982.16
#2007-11-13| 982.93
#2007-11-14| 989.39
#2007-11-15| 977.22
#2007-11-16| 963.11
#2007-11-19| 957.08
#2007-11-20| 945.70
#2007-11-21| 920.13
#2007-11-22| .
#2007-11-23| 922.30
#2007-11-26| 939.45
#2007-11-27| 928.55
#2007-11-28| 924.79
#2007-11-29| 941.33
#2007-11-30| 952.58
#2007-12-03| 945.19
#2007-12-04| 953.83
#2007-12-05| 963.82
#2007-12-06| 966.32
#2007-12-07| 970.50
#2007-12-10| 959.27
#2007-12-11| 963.92
#2007-12-12| 955.63
#2007-12-13| 946.04
#2007-12-14| 935.14
#2007-12-17| 904.45
#2007-12-18| 909.15
#2007-12-19| 909.23
#2007-12-20| 908.89
#2007-12-21| 918.96
#2007-12-24| 927.90
#2007-12-25| .
#2007-12-26| 940.36
#2007-12-27| 942.00
#2007-12-28| 945.21
#2007-12-31| 961.51
#2008-01-01| .
#2008-01-02| 956.02
#2008-01-03| 945.93
#2008-01-04| 955.93
#2008-01-07| 937.12
#2008-01-08| 934.86
#2008-01-09| 929.40
#2008-01-10| 921.88
#2008-01-11| 915.55
#2008-01-14| 900.60
#2008-01-15| 883.28
#2008-01-16| 850.19
#2008-01-17| 862.22
#2008-01-18| 851.70
#2008-01-21| .
#2008-01-22| 764.57
#2008-01-23| 791.81
#2008-01-24| 808.69
#2008-01-25| 845.39
#2008-01-28| 822.74
#2008-01-29| 825.70
#2008-01-30| 816.08
#2008-01-31| 819.61
#2008-02-01| 823.99
#2008-02-04| 842.82
#2008-02-05| 839.15
#2008-02-06| 829.24
#2008-02-07| 828.24
#2008-02-08| 827.78
#2008-02-11| 818.53
#2008-02-12| 830.28
#2008-02-13| 831.69
#2008-02-14| 849.76
#2008-02-15| 863.47
#2008-02-18| .
#2008-02-19| 874.73
#2008-02-20| 863.49
#2008-02-21| 866.85
#2008-02-22| 868.38
#2008-02-25| 870.39
#2008-02-26| 865.83
#2008-02-27| 876.07
#2008-02-28| 868.80
#2008-02-29| 863.87
#2008-03-03| 843.50
#2008-03-04| 839.05
#2008-03-05| 826.05
#2008-03-06| 831.11
#2008-03-07| 815.87
#2008-03-10| 800.60
#2008-03-11| 803.21
#2008-03-12| 811.01
#2008-03-13| 787.58
#2008-03-14| 790.72
#2008-03-17| 773.72
#2008-03-18| 774.31
#2008-03-19| 766.06
#2008-03-20| 752.38
#2008-03-21| .
#2008-03-24| 771.76
#2008-03-25| 797.97
#2008-03-26| 797.84
#2008-03-27| 810.55
#2008-03-28| 819.86
#2008-03-31| 819.74
#2008-04-01| 822.69
#2008-04-02| 831.50
#2008-04-03| 833.14
#2008-04-04| 835.55
#2008-04-07| 845.28
#2008-04-08| 836.99
#2008-04-09| 829.67
#2008-04-10| 838.44
#2008-04-11| 848.20
#2008-04-14| 831.39
#2008-04-15| 840.69
#2008-04-16| 850.35
#2008-04-17| 852.85
#2008-04-18| 845.88
#2008-04-21| 857.32
#2008-04-22| 862.82
#2008-04-23| 867.84
#2008-04-24| 867.51
#2008-04-25| 869.58
#2008-04-28| 869.75
#2008-04-29| 865.41
#2008-04-30| 865.19
#2008-05-01| 863.21
#2008-05-02| 879.55
#2008-05-05| 889.20
#2008-05-06| 900.40
#2008-05-07| 895.42
#2008-05-08| 887.54
#2008-05-09| 884.12
#2008-05-12| 889.06
#2008-05-13| 889.04
#2008-05-14| 885.00
#2008-05-15| 886.25
#2008-05-16| 897.55
#2008-05-19| 896.94
#2008-05-20| 895.38
#2008-05-21| 901.37
#2008-05-22| 896.08
#2008-05-23| 887.99
#2008-05-26| .
#2008-05-27| 875.73
#2008-05-28| 874.30
#2008-05-29| 879.36
#2008-05-30| 884.41
#2008-06-02| 881.88
#2008-06-03| 879.37
#2008-06-04| 877.59
#2008-06-05| 872.35
#2008-06-06| 875.95
#2008-06-09| 858.39
#2008-06-10| 839.97
#2008-06-11| 842.99
#2008-06-12| 828.95
#2008-06-13| 820.58
#2008-06-16| 824.69
#2008-06-17| 828.62
#2008-06-18| 830.89
#2008-06-19| 823.93
#2008-06-20| 824.19
#2008-06-23| 815.14
#2008-06-24| 812.94
#2008-06-25| 811.33
#2008-06-26| 812.45
#2008-06-27| 803.40
#2008-06-30| 800.53
#2008-07-01| 787.71
#2008-07-02| 786.34
#2008-07-03| 765.26
#2008-07-04| .
#2008-07-07| 773.95
#2008-07-08| 757.61
#2008-07-09| 768.89
#2008-07-10| 763.90
#2008-07-11| 775.46
#2008-07-14| 769.09
#2008-07-15| 757.70
#2008-07-16| 753.79
#2008-07-17| 756.60
#2008-07-18| 743.43
#2008-07-21| 751.31
#2008-07-22| 747.76
#2008-07-23| 758.07
#2008-07-24| 758.48
#2008-07-25| 749.83
#2008-07-28| 749.56
#2008-07-29| 739.48
#2008-07-30| 745.99
#2008-07-31| 747.16
#2008-08-01| 743.88
#2008-08-04| 733.45
#2008-08-05| 721.25
#2008-08-06| 725.50
#2008-08-07| 709.41
#2008-08-08| 702.91
#2008-08-11| 693.68
#2008-08-12| 687.15
#2008-08-13| 683.54
#2008-08-14| 683.44
#2008-08-15| 675.15
#2008-08-18| 668.20
#2008-08-19| 657.03
#2008-08-20| 663.13
#2008-08-21| 654.54
#2008-08-22| 656.41
#2008-08-25| 653.18
#2008-08-26| 638.98
#2008-08-27| 637.33
#2008-08-28| 633.68
#2008-08-29| 647.11
#2008-09-01| .
#2008-09-02| 632.63
#2008-09-03| 621.54
#2008-09-04| 608.02
#2008-09-05| 597.53
#2008-09-08| 614.56
#2008-09-09| 604.67
#2008-09-10| 595.08
#2008-09-11| 576.77
#2008-09-12| 581.22
#2008-09-15| 561.62
#2008-09-16| 550.10
#2008-09-17| 543.07
#2008-09-18| 535.74
#2008-09-19| 565.07
#2008-09-22| 567.18
#2008-09-23| 555.27
#2008-09-24| 554.38
#2008-09-25| 546.54
#2008-09-26| 538.48
#2008-09-29| 517.58
#2008-09-30| 516.37
#2008-10-01| 513.68
#2008-10-02| 510.47
#2008-10-03| 499.74
#2008-10-06| 462.16
#2008-10-07| 461.06
#2008-10-08| 427.14
#2008-10-09| 427.94
#2008-10-10| 383.29
#2008-10-13| 400.38
#2008-10-14| 416.50
#2008-10-15| 392.90
#2008-10-16| 368.65
#2008-10-17| 354.51
#2008-10-20| 362.39
#2008-10-21| 365.71
#2008-10-22| 347.31
#2008-10-23| 340.11
#2008-10-24| 315.53
#2008-10-27| 314.05
#2008-10-28| 308.95
#2008-10-29| 307.76
#2008-10-30| 336.81
#2008-10-31| 341.00
#2008-11-03| 368.91
#2008-11-04| 373.35
#2008-11-05| 382.44
#2008-11-06| 368.16
#2008-11-07| 368.81
#2008-11-10| 376.94
#2008-11-11| 360.80
#2008-11-12| 355.88
#2008-11-13| 343.46
#2008-11-14| 342.22
#2008-11-17| 339.11
#2008-11-18| 323.50
#2008-11-19| 315.66
#2008-11-20| 307.54
#2008-11-21| 310.78
#2008-11-24| 306.54
#2008-11-25| 311.26
#2008-11-26| 316.02
#2008-11-27| .
#2008-11-28| 319.88
#2008-12-01| 311.97
#2008-12-02| 306.43
#2008-12-03| 309.52
#2008-12-04| 310.62
#2008-12-05| 313.66
#2008-12-08| 317.31
#2008-12-09| 330.90
#2008-12-10| 343.51
#2008-12-11| 345.79
#2008-12-12| 337.88
#2008-12-15| 351.11
#2008-12-16| 353.03
#2008-12-17| 359.26
#2008-12-18| 372.26
#2008-12-19| 366.58
#2008-12-22| 363.56
#2008-12-23| 355.46
#2008-12-24| 358.09
#2008-12-25| .
#2008-12-26| 357.43
#2008-12-29| 362.16
#2008-12-30| 366.94
#2008-12-31| 363.64
#2009-01-01| .
#2009-01-02| 372.77
#2009-01-05| 388.11
#2009-01-06| 385.42
#2009-01-07| 385.27
#2009-01-08| 379.84
#2009-01-09| 379.47
#2009-01-12| 369.18
#2009-01-13| 364.62
#2009-01-14| 361.93
#2009-01-15| 349.42
#2009-01-16| 353.55
#2009-01-19| .
#2009-01-20| 341.02
#2009-01-21| 341.82
#2009-01-22| 345.56
#2009-01-23| 338.82
#2009-01-26| 340.62
#2009-01-27| 339.43
#2009-01-28| 353.71
#2009-01-29| 347.19
#2009-01-30| 349.18
#2009-02-02| 342.50
#2009-02-03| 342.74
#2009-02-04| 342.44
#2009-02-05| 339.70
#2009-02-06| 346.49
#2009-02-09| 344.46
#2009-02-10| 344.24
#2009-02-11| 342.96
#2009-02-12| 338.71
#2009-02-13| 344.00
#2009-02-16| .
#2009-02-17| 324.38
#2009-02-18| 325.33
#2009-02-19| 323.89
#2009-02-20| 314.69
#2009-02-23| 318.45
#2009-02-24| 312.15
#2009-02-25| 313.26
#2009-02-26| 312.23
#2009-02-27| 308.88
#2009-03-02| 296.01
#2009-03-03| 297.31
#2009-03-04| 300.95
#2009-03-05| 295.63
#2009-03-06| 293.69
#2009-03-09| 285.29
#2009-03-10| 289.11
#2009-03-11| 292.33
#2009-03-12| 287.90
#2009-03-13| 299.16
#2009-03-16| 304.57
#2009-03-17| 302.27
#2009-03-18| 308.42
#2009-03-19| 311.21
#2009-03-20| 310.97
#2009-03-23| 326.03
#2009-03-24| 331.64
#2009-03-25| 332.13
#2009-03-26| 344.77
#2009-03-27| 345.25
#2009-03-30| 326.77
#2009-03-31| 335.18
#2009-04-01| 334.13
#2009-04-02| 359.16
#2009-04-03| 359.36
#2009-04-06| 371.28
#2009-04-07| 358.68
#2009-04-08| 354.48
#2009-04-09| 365.59
#2009-04-10| .
#2009-04-13| 376.44
#2009-04-14| 388.24
#2009-04-15| 394.51
#2009-04-16| 390.57
#2009-04-17| 392.60
#2009-04-20| 386.95
#2009-04-21| 383.54
#2009-04-22| 379.80
#2009-04-23| 386.35
#2009-04-24| 389.78
#2009-04-27| 378.91
#2009-04-28| 372.62
#2009-04-29| 388.38
#2009-04-30| 398.24
#2009-05-01| 397.04
#2009-05-04| 423.19
#2009-05-05| 440.25
#2009-05-06| 449.60
#2009-05-07| 473.07
#2009-05-08| 488.54
#2009-05-11| 480.64
#2009-05-12| 493.38
#2009-05-13| 493.30
#2009-05-14| 479.42
#2009-05-15| 466.57
#2009-05-18| 461.71
#2009-05-19| 481.99
#2009-05-20| 494.50
#2009-05-21| 481.52
#2009-05-22| 493.17
#2009-05-25| .
#2009-05-26| 494.75
#2009-05-27| 509.42
#2009-05-28| 513.27
#2009-05-29| 529.34
#2009-06-01| 554.48
#2009-06-02| 553.98
#2009-06-03| 557.69
#2009-06-04| 552.05
#2009-06-05| 553.45
#2009-06-08| 533.44
#2009-06-09| 536.74
#2009-06-10| 554.40
#2009-06-11| 553.32
#2009-06-12| 552.59
#2009-06-15| 537.06
#2009-06-16| 527.11
#2009-06-17| 525.84
#2009-06-18| 518.03
#2009-06-19| 527.13
#2009-06-22| 524.27
#2009-06-23| 514.97
#2009-06-24| 526.11
#2009-06-25| 531.20
#2009-06-26| 537.58
#2009-06-29| 536.58
#2009-06-30| 536.81
#2009-07-01| 546.67
#2009-07-02| 540.52
#2009-07-03| .
#2009-07-06| 527.57
#2009-07-07| 523.43
#2009-07-08| 511.98
#2009-07-09| 521.01
#2009-07-10| 515.43
#2009-07-13| 504.85
#2009-07-14| 514.25
#2009-07-15| 535.86
#2009-07-16| 538.08
#2009-07-17| 547.40
#2009-07-20| 567.09
#2009-07-21| 567.71
#2009-07-22| 565.06
#2009-07-23| 576.95
#2009-07-24| 587.58
#2009-07-27| 593.70
#2009-07-28| 604.11
#2009-07-29| 598.80
#2009-07-30| 607.55
#2009-07-31| 614.05
#2009-08-03| 626.76
#2009-08-04| 621.28
#2009-08-05| 618.26
#2009-08-06| 625.43
#2009-08-07| 610.69
#2009-08-10| 609.80
#2009-08-11| 622.84
#2009-08-12| 616.89
#2009-08-13| 628.89
#2009-08-14| 628.50
#2009-08-17| 601.91
#2009-08-18| 610.78
#2009-08-19| 602.16
#2009-08-20| 615.30
#2009-08-21| 616.16
#2009-08-24| 630.28
#2009-08-25| 627.54
#2009-08-26| 629.16
#2009-08-27| 634.30
#2009-08-28| 635.46
#2009-08-31| 623.80
#2009-09-01| 619.10
#2009-09-02| 610.61
#2009-09-03| 619.05
#2009-09-04| 626.07
#2009-09-07| .
#2009-09-08| 643.36
#2009-09-09| 643.23
#2009-09-10| 652.11
#2009-09-11| 650.89
#2009-09-14| 637.83
#2009-09-15| 641.17
#2009-09-16| 653.54
#2009-09-17| 654.34
#2009-09-18| 653.09
#2009-09-21| 652.78
#2009-09-22| 659.38
#2009-09-23| 660.26
#2009-09-24| 653.45
#2009-09-25| 653.15
#2009-09-28| 639.99
#2009-09-29| 645.57
#2009-09-30| 651.44
#2009-10-01| 641.12
#2009-10-02| 625.56
#2009-10-05| 613.03
#2009-10-06| 627.69
#2009-10-07| 638.39
#2009-10-08| 647.46
#2009-10-09| 646.17
#2009-10-12| 652.69
#2009-10-13| 651.21
#2009-10-14| 668.27
#2009-10-15| 668.33
#2009-10-16| 665.05
#2009-10-19| 670.63
#2009-10-20| 666.80
#2009-10-21| 664.61
#2009-10-22| 658.58
#2009-10-23| 665.66
#2009-10-26| 665.85
#2009-10-27| 656.02
#2009-10-28| 645.10
#2009-10-29| 643.16
#2009-10-30| 646.39
#2009-11-02| 642.25
#2009-11-03| 632.04
#2009-11-04| 639.26
#2009-11-05| 628.23
#2009-11-06| 630.75
#2009-11-09| 642.12
#2009-11-10| 642.09
#2009-11-11| 651.72
#2009-11-12| 650.91
#2009-11-13| 655.08
#2009-11-16| 672.16
#2009-11-17| 664.32
#2009-11-18| 662.22
#2009-11-19| 656.31
#2009-11-20| 658.66
#2009-11-23| 667.32
#2009-11-24| 663.91
#2009-11-25| 668.32
#2009-11-26| .
#2009-11-27| 662.33
#2009-11-30| 655.88
#2009-12-01| 668.59
#2009-12-02| 674.14
#2009-12-03| 681.39
#2009-12-04| 679.21
#2009-12-07| 678.81
#2009-12-08| 681.75
#2009-12-09| 679.24
#2009-12-10| 678.38
#2009-12-11| 678.52
#2009-12-14| 678.29
#2009-12-15| 679.57
#2009-12-16| 681.17
#2009-12-17| 678.49
#2009-12-18| 679.97
#2009-12-21| 679.60
#2009-12-22| 683.33
#2009-12-23| 684.47
#2009-12-24| 687.57
#2009-12-25| .
#2009-12-28| 695.68
#2009-12-29| 705.77
#2009-12-30| 708.22
#2009-12-31| 709.58
#2010-01-01| .
#2010-01-04| 725.74
#2010-01-05| 736.77
#2010-01-06| 739.94
#2010-01-07| 739.85
#2010-01-08| 744.52
#2010-01-11| 757.90
#2010-01-12| 750.60
#2010-01-13| 744.33
#2010-01-14| 751.72
#2010-01-15| 745.44
#2010-01-18| .
#2010-01-19| 745.18
#2010-01-20| 735.36
#2010-01-21| 722.03
#2010-01-22| 721.32
#2010-01-25| 719.04
#2010-01-26| 688.01
#2010-01-27| 676.82
#2010-01-28| 690.53
#2010-01-29| 686.40
#2010-02-01| 678.62
#2010-02-02| 681.23
#2010-02-03| 687.48
#2010-02-04| 678.46
#2010-02-05| 659.58
#2010-02-08| 658.00
#2010-02-09| 665.49
#2010-02-10| 665.91
#2010-02-11| 672.90
#2010-02-12| 677.62
#2010-02-15| .
#2010-02-16| 681.51
#2010-02-17| 689.45
#2010-02-18| 680.82
#2010-02-19| 672.71
#2010-02-22| 679.47
#2010-02-23| 685.39
#2010-02-24| 687.68
#2010-02-25| 684.41
#2010-02-26| 686.26
#2010-03-01| 692.83
#2010-03-02| 693.51
#2010-03-03| 695.34
#2010-03-04| 690.18
#2010-03-05| 697.30
#2010-03-08| 705.42
#2010-03-09| 709.51
#2010-03-10| 716.82
#2010-03-11| 716.65
#2010-03-12| 718.08
#2010-03-15| 714.65
#2010-03-16| 719.46
#2010-03-17| 726.62
#2010-03-18| 723.46
#2010-03-19| 721.96
#2010-03-22| 713.12
#2010-03-23| 717.47
#2010-03-24| 714.79
#2010-03-25| 717.10
#2010-03-26| 725.83
#2010-03-29| 731.76
#2010-03-30| 731.89
#2010-03-31| 723.31
#2010-04-01| 737.20
#2010-04-02| .
#2010-04-05| 748.53
#2010-04-06| 750.62
#2010-04-07| 755.30
#2010-04-08| 753.01
#2010-04-09| 771.17
#2010-04-12| 773.57
#2010-04-13| 771.96
#2010-04-14| 793.85
#2010-04-15| 790.87
#2010-04-16| 790.57
#2010-04-19| 776.20
#2010-04-20| 785.09
#2010-04-21| 784.62
#2010-04-22| 783.89
#2010-04-23| 784.79
#2010-04-26| 788.89
#2010-04-27| 786.38
#2010-04-28| 773.03
#2010-04-29| 779.69
#2010-04-30| 781.59
#2010-05-03| 772.73
#2010-05-04| 759.40
#2010-05-05| 743.16
#2010-05-06| 734.08
#2010-05-07| 717.31
#2010-05-10| 743.83
#2010-05-11| 733.57
#2010-05-12| 747.92
#2010-05-13| 746.98
#2010-05-14| 744.45
#2010-05-17| 730.95
#2010-05-18| 737.45
#2010-05-19| 714.30
#2010-05-20| 698.94
#2010-05-21| 687.42
#2010-05-24| 691.50
#2010-05-25| 655.97
#2010-05-26| 676.73
#2010-05-27| 687.55
#2010-05-28| 688.88
#2010-05-31| .
#2010-06-01| 678.66
#2010-06-02| 684.82
#2010-06-03| 702.92
#2010-06-04| 702.23
#2010-06-07| 687.08
#2010-06-08| 689.40
#2010-06-09| 691.57
#2010-06-10| 698.74
#2010-06-11| 702.12
#2010-06-14| 715.20
#2010-06-15| 717.55
#2010-06-16| 724.74
#2010-06-17| 724.70
#2010-06-18| 732.28
#2010-06-21| 744.82
#2010-06-22| 738.83
#2010-06-23| 731.66
#2010-06-24| 724.93
#2010-06-25| 730.11
#2010-06-28| 738.19
#2010-06-29| 720.31
#2010-06-30| 723.01
#2010-07-01| 716.16
#2010-07-02| 720.96
#2010-07-05| .
#2010-07-06| 732.39
#2010-07-07| 726.74
#2010-07-08| 736.83
#2010-07-09| 743.60
#2010-07-12| 742.66
#2010-07-13| 746.83
#2010-07-14| 756.61
#2010-07-15| 755.97
#2010-07-16| 757.55
#2010-07-19| 755.11
#2010-07-20| 763.31
#2010-07-21| 763.12
#2010-07-22| 767.11
#2010-07-23| 770.56
#2010-07-26| 775.52
#2010-07-27| 778.19
#2010-07-28| 777.06
#2010-07-29| 783.90
#2010-07-30| 782.01
#2010-08-02| 796.11
#2010-08-03| 795.56
#2010-08-04| 795.47
#2010-08-05| 795.52
#2010-08-06| 797.36
#2010-08-09| 797.19
#2010-08-10| 784.00
#2010-08-11| 773.99
#2010-08-12| 771.55
#2010-08-13| 778.85
#2010-08-16| 777.11
#2010-08-17| 780.94
#2010-08-18| 781.89
#2010-08-19| 786.89
#2010-08-20| 781.82
#2010-08-23| 783.37
#2010-08-24| 779.25
#2010-08-25| 777.69
#2010-08-26| 780.66
#2010-08-27| 780.38
#2010-08-30| 781.71
#2010-08-31| 781.75
#2010-09-01| 791.09
#2010-09-02| 794.18
#2010-09-03| 803.43
#2010-09-06| .
#2010-09-07| 810.78
#2010-09-08| 818.01
#2010-09-09| 822.16
#2010-09-10| 822.64
#2010-09-13| 833.85
#2010-09-14| 833.53
#2010-09-15| 838.60
#2010-09-16| 836.47
#2010-09-17| 843.09
#2010-09-20| 849.91
#2010-09-21| 855.67
#2010-09-22| 858.30
#2010-09-23| 860.60
#2010-09-24| 864.30
#2010-09-27| 869.64
#2010-09-28| 856.88
#2010-09-29| 865.23
#2010-09-30| 863.63
#2010-10-01| 875.68
#2010-10-04| 878.00
#2010-10-05| 884.73
#2010-10-06| 887.59
#2010-10-07| 884.85
#2010-10-08| 887.97
#2010-10-11| 891.47
#2010-10-12| 884.35
#2010-10-13| 899.45
#2010-10-14| 900.68
#2010-10-15| 905.64
#2010-10-18| 898.55
#2010-10-19| 894.46
#2010-10-20| 899.81
#2010-10-21| 903.12
#2010-10-22| 899.08
#2010-10-25| 907.13
#2010-10-26| 899.20
#2010-10-27| 889.54
#2010-10-28| 899.86
#2010-10-29| 903.56
#2010-11-01| 911.51
#2010-11-02| 915.79
#2010-11-03| 922.50
#2010-11-04| 933.03
#2010-11-05| 930.40
#2010-11-08| 942.70
#2010-11-09| 952.16
#2010-11-10| 939.45
#2010-11-11| 942.01
#2010-11-12| 921.64
#2010-11-15| 910.40
#2010-11-16| 910.22
#2010-11-17| 910.82
#2010-11-18| 908.83
#2010-11-19| 908.27
#2010-11-22| 911.21
#2010-11-23| 884.21
#2010-11-24| 891.64
#2010-11-25| .
#2010-11-26| 886.82
#2010-11-29| 883.42
#2010-11-30| 881.65
#2010-12-01| 895.08
#2010-12-02| 903.08
#2010-12-03| 903.13
#2010-12-06| 903.01
#2010-12-07| 907.63
#2010-12-08| 900.26
#2010-12-09| 905.53
#2010-12-10| 904.07
#2010-12-13| 910.67
#2010-12-14| 918.01
#2010-12-15| 910.66
#2010-12-16| 896.36
#2010-12-17| 903.79
#2010-12-20| 893.84
#2010-12-21| 901.71
#2010-12-22| 904.46
#2010-12-23| 906.36
#2010-12-24| .
#2010-12-27| 913.07
#2010-12-28| 925.21
#2010-12-29| 934.64
#2010-12-30| 941.63
#2010-12-31| 946.82
#2011-01-03| 960.10
#2011-01-04| 958.84
#2011-01-05| 953.66
#2011-01-06| 962.90
#2011-01-07| 958.65
#2011-01-10| 949.46
#2011-01-11| 956.92
#2011-01-12| 971.42
#2011-01-13| 971.92
#2011-01-14| 965.28
#2011-01-17| .
#2011-01-18| 967.81
#2011-01-19| 973.07
#2011-01-20| 951.27
#2011-01-21| 954.36
#2011-01-24| 952.25
#2011-01-25| 943.58
#2011-01-26| 950.09
#2011-01-27| 946.42
#2011-01-28| 938.87
#2011-01-31| 929.30
#2011-02-01| 942.31
#2011-02-02| 956.76
#2011-02-03| 954.23
#2011-02-04| 954.73
#2011-02-07| 951.11
#2011-02-08| 954.91
#2011-02-09| 947.72
#2011-02-10| 933.40
#2011-02-11| 925.12
#2011-02-14| 925.38
#2011-02-15| 913.63
#2011-02-16| 917.64
#2011-02-17| 915.19
#2011-02-18| 917.10
#2011-02-21| .
#2011-02-22| 875.01
#2011-02-23| 875.14
#2011-02-24| 861.37
#2011-02-25| 876.85
#2011-02-28| 872.84
#2011-03-01| 889.36
#2011-03-02| 878.74
#2011-03-03| 888.70
#2011-03-04| 895.36
#2011-03-07| 895.51
#2011-03-08| 900.89
#2011-03-09| 904.23
#2011-03-10| 892.59
#2011-03-11| 882.90
#2011-03-14| 877.42
#2011-03-15| 843.17
#2011-03-16| 855.47
#2011-03-17| 845.38
#2011-03-18| 850.84
#2011-03-21| 868.04
#2011-03-22| 879.05
#2011-03-23| 883.30
#2011-03-24| 894.78
#2011-03-25| 900.22
#2011-03-28| 898.05
#2011-03-29| 897.76
#2011-03-30| 905.97
#2011-03-31| 904.53
#2011-04-01| 912.84
#2011-04-04| 921.72
#2011-04-05| 918.93
#2011-04-06| 926.96
#2011-04-07| 929.34
#2011-04-08| 937.41
#2011-04-11| 931.47
#2011-04-12| 924.71
#2011-04-13| 933.95
#2011-04-14| 937.09
#2011-04-15| 939.32
#2011-04-18| 930.90
#2011-04-19| 932.17
#2011-04-20| 942.47
#2011-04-21| 948.97
#2011-04-22| .
#2011-04-25| 945.14
#2011-04-26| 946.35
#2011-04-27| 946.12
#2011-04-28| 948.09
#2011-04-29| 950.49
#2011-05-02| 950.57
#2011-05-03| 938.07
#2011-05-04| 930.70
#2011-05-05| 925.09
#2011-05-06| 931.00
#2011-05-09| 936.14
#2011-05-10| 941.84
#2011-05-11| 943.08
#2011-05-12| 929.18
#2011-05-13| 931.72
#2011-05-16| 921.33
#2011-05-17| 920.17
#2011-05-18| 931.97
#2011-05-19| 929.96
#2011-05-20| 929.05
#2011-05-23| 905.64
#2011-05-24| 912.38
#2011-05-25| 912.48
#2011-05-26| 914.99
#2011-05-27| 921.85
#2011-05-30| .
#2011-05-31| 928.72
#2011-06-01| 929.36
#2011-06-02| 921.88
#2011-06-03| 927.02
#2011-06-06| 921.36
#2011-06-07| 927.45
#2011-06-08| 920.06
#2011-06-09| 920.61
#2011-06-10| 911.39
#2011-06-13| 902.01
#2011-06-14| 906.10
#2011-06-15| 899.19
#2011-06-16| 885.39
#2011-06-17| 882.32
#2011-06-20| 883.54
#2011-06-21| 898.83
#2011-06-22| 894.07
#2011-06-23| 888.60
#2011-06-24| 898.69
#2011-06-27| 893.15
#2011-06-28| 899.86
#2011-06-29| 908.14
#2011-06-30| 918.50
#2011-07-01| 919.75
#2011-07-04| .
#2011-07-05| 919.80
#2011-07-06| 919.23
#2011-07-07| 923.75
#2011-07-08| 932.78
#2011-07-11| 924.74
#2011-07-12| 915.04
#2011-07-13| 924.24
#2011-07-14| 923.36
#2011-07-15| 914.87
#2011-07-18| 906.72
#2011-07-19| 912.74
#2011-07-20| 920.73
#2011-07-21| 925.86
#2011-07-22| 937.38
#2011-07-25| 934.30
#2011-07-26| 943.58
#2011-07-27| 945.41
#2011-07-28| 950.09
#2011-07-29| 945.88
#2011-08-01| 947.94
#2011-08-02| 937.15
#2011-08-03| 929.37
#2011-08-04| 914.00
#2011-08-05| 879.64
#2011-08-08| 844.01
#2011-08-09| 845.17
#2011-08-10| 822.94
#2011-08-11| 810.60
#2011-08-12| 818.36
#2011-08-15| 834.41
#2011-08-16| 831.48
#2011-08-17| 835.92
#2011-08-18| 823.07
#2011-08-19| 801.43
#2011-08-22| 797.50
#2011-08-23| 810.77
#2011-08-24| 802.93
#2011-08-25| 809.02
#2011-08-26| 808.02
#2011-08-29| 822.45
#2011-08-30| 821.34
#2011-08-31| 850.15
#2011-09-01| 843.22
#2011-09-02| 841.71
#2011-09-05| .
#2011-09-06| 825.99
#2011-09-07| 835.18
#2011-09-08| 830.74
#2011-09-09| 818.31
#2011-09-12| 797.69
#2011-09-13| 794.27
#2011-09-14| 793.49
#2011-09-15| 798.35
#2011-09-16| 805.24
#2011-09-19| 779.71
#2011-09-20| 784.22
#2011-09-21| 773.82
#2011-09-22| 743.91
#2011-09-23| 740.04
#2011-09-26| 711.87
#2011-09-27| 740.12
#2011-09-28| 725.96
#2011-09-29| 723.45
#2011-09-30| 711.07
#2011-10-03| 685.51
#2011-10-04| 663.88
#2011-10-05| 673.70
#2011-10-06| 685.03
#2011-10-07| 696.33
#2011-10-10| 710.73
#2011-10-11| 716.36
#2011-10-12| 733.89
#2011-10-13| 737.65
#2011-10-14| 754.73
#2011-10-17| 761.45
#2011-10-18| 742.19
#2011-10-19| 752.00
#2011-10-20| 739.69
#2011-10-21| 743.61
#2011-10-24| 754.63
#2011-10-25| 756.00
#2011-10-26| 749.40
#2011-10-27| 787.98
#2011-10-28| 803.14
#2011-10-31| 784.45
#2011-11-01| 754.01
#2011-11-02| 769.05
#2011-11-03| 760.07
#2011-11-04| 769.40
#2011-11-07| 766.66
#2011-11-08| 768.44
#2011-11-09| 759.20
#2011-11-10| 741.96
#2011-11-11| 748.26
#2011-11-14| 750.52
#2011-11-15| 744.32
#2011-11-16| 744.75
#2011-11-17| 740.23
#2011-11-18| 731.97
#2011-11-21| 718.03
#2011-11-22| 722.62
#2011-11-23| 711.20
#2011-11-24| .
#2011-11-25| 700.84
#2011-11-28| 712.60
#2011-11-29| 712.81
#2011-11-30| 719.66
#2011-12-01| 726.97
#2011-12-02| 730.61
#2011-12-05| 736.98
#2011-12-06| 730.81
#2011-12-07| 736.44
#2011-12-08| 718.48
#2011-12-09| 709.06
#2011-12-12| 705.62
#2011-12-13| 703.01
#2011-12-14| 695.86
#2011-12-15| 692.39
#2011-12-16| 693.94
#2011-12-19| 684.29
#2011-12-20| 689.79
#2011-12-21| 697.81
#2011-12-22| 697.78
#2011-12-23| 700.85
#2011-12-26| .
#2011-12-27| 700.17
#2011-12-28| 698.99
#2011-12-29| 696.52
#2011-12-30| 700.53
#2012-01-02| .
#2012-01-03| 721.44
#2012-01-04| 718.28
#2012-01-05| 717.58
#2012-01-06| 719.23
#2012-01-09| 718.40
#2012-01-10| 730.42
#2012-01-11| 734.91
#2012-01-12| 733.95
#2012-01-13| 741.16
#2012-01-16| .
#2012-01-17| 752.17
#2012-01-18| 752.09
#2012-01-19| 759.55
#2012-01-20| 769.28
#2012-01-23| 773.52
#2012-01-24| 771.38
#2012-01-25| 783.70
#2012-01-26| 793.02
#2012-01-27| 798.03
#2012-01-30| 791.26
#2012-01-31| 804.04
#2012-02-01| 804.52
#2012-02-02| 817.35
#2012-02-03| 825.78
#2012-02-06| 828.91
#2012-02-07| 834.56
#2012-02-08| 849.00
#2012-02-09| 849.48
#2012-02-10| 834.99
#2012-02-13| 841.87
#2012-02-14| 836.80
#2012-02-15| 854.09
#2012-02-16| 838.59
#2012-02-17| 849.33
#2012-02-20| .
#2012-02-21| 861.85
#2012-02-22| 859.88
#2012-02-23| 854.57
#2012-02-24| 861.67
#2012-02-27| 853.66
#2012-02-28| 859.45
#2012-02-29| 865.77
#2012-03-01| 857.21
#2012-03-02| 862.61
#2012-03-05| 853.35
#2012-03-06| 836.14
#2012-03-07| 837.85
#2012-03-08| 855.06
#2012-03-09| 855.93
#2012-03-12| 849.23
#2012-03-13| 863.93
#2012-03-14| 863.08
#2012-03-15| 865.12
#2012-03-16| 876.29
#2012-03-19| 870.55
#2012-03-20| 867.03
#2012-03-21| 866.41
#2012-03-22| 861.86
#2012-03-23| 865.54
#2012-03-26| 867.24
#2012-03-27| 877.24
#2012-03-28| 874.00
#2012-03-29| 867.14
#2012-03-30| 871.40
#2012-04-02| 877.97
#2012-04-03| 880.65
#2012-04-04| 871.64
#2012-04-05| 870.68
#2012-04-06| .
#2012-04-09| 860.78
#2012-04-10| 862.81
#2012-04-11| 861.99
#2012-04-12| 867.30
#2012-04-13| 875.08
#2012-04-16| 871.78
#2012-04-17| 868.07
#2012-04-18| 871.54
#2012-04-19| 870.64
#2012-04-20| 874.29
#2012-04-23| 864.58
#2012-04-24| 870.81
#2012-04-25| 870.62
#2012-04-26| 872.57
#2012-04-27| 871.15
#2012-04-30| 871.49
#2012-05-01| 872.55
#2012-05-02| 877.23
#2012-05-03| 874.33
#2012-05-04| 868.94
#2012-05-07| 850.93
#2012-05-08| 854.39
#2012-05-09| 847.04
#2012-05-10| 847.88
#2012-05-11| 842.65
#2012-05-14| 830.16
#2012-05-15| 831.39
#2012-05-16| 812.01
#2012-05-17| 812.67
#2012-05-18| 795.05
#2012-05-21| 800.94
#2012-05-22| 810.95
#2012-05-23| 795.09
#2012-05-24| 798.40
#2012-05-25| 797.49
#2012-05-28| .
#2012-05-29| 806.74
#2012-05-30| 794.28
#2012-05-31| 797.64
#2012-06-01| 787.99
#2012-06-04| 775.96
#2012-06-05| 776.10
#2012-06-06| 794.80
#2012-06-07| 796.18
#2012-06-08| 787.03
#2012-06-11| 799.19
#2012-06-12| 798.33
#2012-06-13| 807.05
#2012-06-14| 803.54
#2012-06-15| 817.22
#2012-06-18| 821.01
#2012-06-19| 828.32
#2012-06-20| 830.70
#2012-06-21| 825.77
#2012-06-22| 823.26
#2012-06-25| 817.72
#2012-06-26| 824.10
#2012-06-27| 833.63
#2012-06-28| 828.60
#2012-06-29| 846.50
#2012-07-02| 854.98
#2012-07-03| 865.04
#2012-07-04| .
#2012-07-05| 869.66
#2012-07-06| 868.64
#2012-07-09| 859.99
#2012-07-10| 869.24
#2012-07-11| 876.23
#2012-07-12| 866.74
#2012-07-13| 876.17
#2012-07-16| 875.96
#2012-07-17| 879.08
#2012-07-18| 882.25
#2012-07-19| 885.85
#2012-07-20| 880.08
#2012-07-23| 866.14
#2012-07-24| 870.21
#2012-07-25| 873.38
#2012-07-26| 881.40
#2012-07-27| 884.49
#2012-07-30| 892.27
#2012-07-31| 897.86
#2012-08-01| 900.15
#2012-08-02| 897.92
#2012-08-03| 907.47
#2012-08-06| 915.11
#2012-08-07| 908.04
#2012-08-08| 904.21
#2012-08-09| 904.11
#2012-08-10| 907.31
#2012-08-13| 904.34
#2012-08-14| 912.92
#2012-08-15| 907.80
#2012-08-16| 908.39
#2012-08-17| 908.06
#2012-08-20| 908.69
#2012-08-21| 914.84
#2012-08-22| 911.04
#2012-08-23| 919.74
#2012-08-24| 915.69
#2012-08-27| 918.02
#2012-08-28| 916.66
#2012-08-29| 918.07
#2012-08-30| 912.66
#2012-08-31| 921.46
#2012-09-03| .
#2012-09-04| 924.79
#2012-09-05| 920.48
#2012-09-06| 925.30
#2012-09-07| 939.98
#2012-09-10| 939.25
#2012-09-11| 945.59
#2012-09-12| 951.95
#2012-09-13| 954.63
#2012-09-14| 972.24
#2012-09-17| 972.20
#2012-09-18| 968.26
#2012-09-19| 979.30
#2012-09-20| 972.34
#2012-09-21| 980.94
#2012-09-24| 974.45
#2012-09-25| 977.70
#2012-09-26| 970.57
#2012-09-27| 979.12
#2012-09-28| 980.96
#2012-10-01| 980.69
#2012-10-02| 981.26
#2012-10-03| 972.55
#2012-10-04| 981.76
#2012-10-05| 989.33
#2012-10-08| 979.92
#2012-10-09| 977.67
#2012-10-10| 975.16
#2012-10-11| 977.79
#2012-10-12| 986.82
#2012-10-15| 990.06
#2012-10-16| 998.67
#2012-10-17|1001.59
#2012-10-18|1002.66
#2012-10-19| 995.63
#2012-10-22| 996.02
#2012-10-23| 988.95
#2012-10-24| 990.48
#2012-10-25| 993.33
#2012-10-26| 992.74
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 981.20
#2012-11-01| 977.35
#2012-11-02| 982.65
#2012-11-05| 981.04
#2012-11-06| 980.75
#2012-11-07| 988.61
#2012-11-08| 985.41
#2012-11-09| 980.70
#2012-11-12| 983.72
#2012-11-13| 984.39
#2012-11-14| 979.91
#2012-11-15| 964.61
#2012-11-16| 964.45
#2012-11-19| 972.35
#2012-11-20| 972.86
#2012-11-21| 975.99
#2012-11-22| .
#2012-11-23| 985.69
#2012-11-26| 989.46
#2012-11-27| 986.73
#2012-11-28| 988.13
#2012-11-29| 996.81
#2012-11-30|1000.00
#2012-12-03| 997.58
#2012-12-04| 999.12
#2012-12-05| 998.41
#2012-12-06| 999.26
#2012-12-07|1004.73
#2012-12-10|1005.02
#2012-12-11|1004.84
#2012-12-12|1010.76
#2012-12-13|1014.81
#2012-12-14|1019.85
#2012-12-17|1021.60
#2012-12-18|1028.52
#2012-12-19|1027.68
#2012-12-20|1026.30
#2012-12-21|1022.11
#2012-12-24|1023.38
#2012-12-25|1023.38
#2012-12-26|1030.13
#2012-12-27|1030.00
#2012-12-28|1035.29
#2012-12-31|1037.05
#2013-01-01|1037.05
#2013-01-02|1052.68
#2013-01-03|1053.40
#2013-01-04|1049.13
#2013-01-07|1060.24
#2013-01-08|1055.56
#2013-01-09|1064.65
#2013-01-10|1074.92
#2013-01-11|1072.61
#2013-01-14|1063.65
#2013-01-15|1058.32
#2013-01-16|1061.49
#2013-01-17|1063.00
#2013-01-18|1064.80
#2013-01-21|1064.47
#2013-01-22|1063.88
#2013-01-23|1072.17
#2013-01-24|1075.08
#2013-01-25|1078.88
#2013-01-28|1081.62
#2013-01-29|1088.03
#2013-01-30|1091.45
#2013-01-31|1088.91
#2013-02-01|1091.38
#2013-02-04|1094.32
#2013-02-05|1090.03
#2013-02-06|1097.46
#2013-02-07|1092.38
#2013-02-08|1095.37
#2013-02-11|1092.33
#2013-02-12|1093.14
#2013-02-13|1101.34
#2013-02-14|1105.01
#2013-02-15|1113.83
#2013-02-18|1114.52
#2013-02-19|1116.02
#2013-02-20|1120.60
#2013-02-21|1107.04
#2013-02-22|1107.80
#2013-02-25|1107.45
#2013-02-26|1098.88
#2013-02-27|1101.72
#2013-02-28|1104.87
#2013-03-01|1099.09
#2013-03-04|1076.91
#2013-03-05|1081.31
#2013-03-06|1086.22
#2013-03-07|1083.73
#2013-03-08|1080.33
#2013-03-11| .
#2013-03-12|1081.88
#2013-03-13|1076.24
#2013-03-14|1078.80
#2013-03-15|1079.62
#2013-03-18|1075.33
#2013-03-19|1077.96
#2013-03-20|1082.53
#2013-03-21|1090.83
#2013-03-22|1094.08
#2013-03-25|1101.13
#2013-03-26|1110.37
#2013-03-27|1115.53
#2013-03-28|1118.14
#2013-03-29| .
#2013-04-01|1116.22
#2013-04-02|1122.09
#2013-04-03|1125.57
#2013-04-04|1119.84
#2013-04-05|1118.02
#2013-04-08|1110.84
#2013-04-09|1121.19
#2013-04-10|1131.74
#2013-04-11|1135.91
#2013-04-12|1135.86
#2013-04-15|1129.56
#2013-04-16|1129.08
#2013-04-17|1129.01
#2013-04-18|1124.47
#2013-04-19|1130.86
#2013-04-22|1134.98
#2013-04-23|1125.41
#2013-04-24|1126.65
#2013-04-25|1135.01
#2013-04-26|1141.18
#2013-04-29|1143.31
#2013-04-30|1143.37
#2013-05-01|1141.93
#2013-05-02|1142.08
#2013-05-03|1138.92
#2013-05-06|1143.84
#2013-05-07|1145.61
#2013-05-08|1157.32
#2013-05-09|1162.26
#2013-05-10|1157.27
#2013-05-13|1153.34
#2013-05-14|1155.84
#2013-05-15|1157.41
#2013-05-16|1152.63
#2013-05-17|1147.03
#2013-05-20|1151.79
#2013-05-21|1142.38
#2013-05-22|1144.24
#2013-05-23|1113.78
#2013-05-24|1114.46
#2013-05-27|1124.35
#2013-05-28|1129.87
#2013-05-29|1117.54
#2013-05-30|1104.57
#2013-05-31|1100.71
#2013-06-03|1106.80
#2013-06-04|1124.16
#2013-06-05|1119.66
#2013-06-06|1113.25
#2013-06-07|1111.43
#2013-06-10|1093.47
#2013-06-11|1078.29
#2013-06-12|1076.12
#2013-06-13|1052.59
#2013-06-14|1063.85
#2013-06-17|1066.26
#2013-06-18|1067.76
#2013-06-19|1078.17
#2013-06-20|1036.36
#2013-06-21|1030.11
#2013-06-24|1006.82
#2013-06-25|1015.12
#2013-06-26|1021.95
#2013-06-27|1029.47
#2013-06-28|1036.98
#2013-07-01|1037.22
#2013-07-02|1043.04
#2013-07-03|1029.07
#2013-07-04|1035.16
#2013-07-05|1034.18
#2013-07-08|1024.56
#2013-07-09|1034.39
#2013-07-10|1035.57
#2013-07-11|1058.09
#2013-07-12|1058.74
#2013-07-15|1056.41
#2013-07-16|1061.39
#2013-07-17|1057.45
#2013-07-18|1055.46
#2013-07-19|1054.62
#2013-07-22|1062.55
#2013-07-23|1062.91
#2013-07-24|1064.90
#2013-07-25|1065.95
#2013-07-26|1068.34
#2013-07-29|1063.57
#2013-07-30|1059.08
#2013-07-31|1049.51
#2013-08-01|1053.96
#2013-08-02|1057.47
#2013-08-05|1058.56
#2013-08-06|1054.70
#2013-08-07|1056.22
#2013-08-08|1062.40
#2013-08-09|1063.97
#2013-08-12|1059.36
#2013-08-13|1055.82
#2013-08-14|1048.81
#2013-08-15|1045.65
#2013-08-16|1048.20
#2013-08-19|1035.90
#2013-08-20|1021.22
#2013-08-21|1020.26
#2013-08-22|1018.03
#2013-08-23|1024.76
#2013-08-26|1020.77
#2013-08-27|1004.73
#2013-08-28| 998.24
#2013-08-29|1007.39
#2013-08-30|1005.11
#2013-09-02|1019.23
#2013-09-03|1023.56
#2013-09-04|1021.66
#2013-09-05|1018.95
#2013-09-06|1025.91
#2013-09-09|1032.16
#2013-09-10|1037.97
#2013-09-11|1043.98
#2013-09-12|1050.48
#2013-09-13|1045.80
#2013-09-16|1065.66
#2013-09-17|1066.50
#2013-09-18|1081.29
#2013-09-19|1117.22
#2013-09-20|1104.97
#2013-09-23|1107.57
#2013-09-24|1105.02
#2013-09-25|1108.73
#2013-09-26|1107.49
#2013-09-27|1111.88
#2013-09-30|1101.63
#2013-10-01|1107.03
#2013-10-02|1106.07
#2013-10-03|1097.61
#2013-10-04|1049.50
#2013-10-07|1008.65
#2013-10-08|1014.02
#2013-10-09|1013.96
#2013-10-10|1023.21
#2013-10-11|1026.26
#2013-10-14|1022.81
#2013-10-15|1024.03
#2013-10-16|1019.83
#2013-10-17|1027.80
#2013-10-18|1032.64
#2013-10-21|1039.55
#2013-10-22|1045.47
#2013-10-23|1044.98
#2013-10-24|1048.41
#2013-10-25|1048.78
#2013-10-28|1041.63
#2013-10-29|1041.46
#2013-10-30|1041.66
#2013-10-31|1040.42
#2013-11-01|1042.08
#2013-11-04|1041.88
#2013-11-05|1041.99
#2013-11-06|1044.56
#2013-11-07|1039.99
#2013-11-08|1039.45
#2013-11-11|1035.97
#2013-11-12|1030.97
#2013-11-13|1022.75
#2013-11-14|1026.60
#2013-11-15|1029.34
#2013-11-18|1029.82
#2013-11-19|1029.31
#2013-11-20|1026.62
#2013-11-21|1020.88
#2013-11-22|1020.73
#2013-11-25|1018.20
#2013-11-26|1023.90
#2013-11-27|1018.22
#2013-11-28|1020.67
#2013-11-29|1022.01
#2013-12-02|1022.60
#2013-12-03|1022.40
#2013-12-04|1016.56
#2013-12-05|1012.92
#2013-12-06|1013.86
#2013-12-09|1015.88
#2013-12-10|1012.08
#2013-12-11|1003.61
#2013-12-12| 999.39
#2013-12-13|1001.36
#2013-12-16| 998.74
#2013-12-17| 998.73
#2013-12-18| 997.66
#2013-12-19| 993.24
#2013-12-20| 998.15
#2013-12-23| 999.76
#2013-12-24|1002.96
#2013-12-25|1002.96
#2013-12-26|1009.10
#2013-12-27|1012.68
#2013-12-30|1014.76
#2013-12-31|1019.44
#2014-01-01|1019.44
#2014-01-02|1020.99
#2014-01-03|1016.01
#2014-01-06|1014.53
#2014-01-07|1011.68
#2014-01-08|1014.76
#2014-01-09|1011.11
#2014-01-10|1017.50
#2014-01-13|1014.41
#2014-01-14|1009.89
#2014-01-15|1006.25
#2014-01-16|1005.38
#2014-01-17|1004.32
#2014-01-20|1000.54
#2014-01-21|1002.66
#2014-01-22|1006.57
#2014-01-23|1000.53
#2014-01-24| 995.69
#2014-01-27| 989.27
#2014-01-28| 987.38
#2014-01-29| 987.14
#2014-01-30| 984.78
#2014-01-31| 982.23
#2014-02-03| 978.71
#2014-02-04| 977.32
#2014-02-05| 976.20
#2014-02-06| 980.50
#2014-02-07| 984.05
#2014-02-10| 979.72
#2014-02-11| 988.26
#2014-02-12| 989.74
#2014-02-13| 988.17
#2014-02-14| 996.84
#2014-02-17|1003.34
#2014-02-18|1007.87
#2014-02-19|1008.34
#2014-02-20|1006.54
#2014-02-21|1006.10
#2014-02-24|1006.44
#2014-02-25|1008.66
#2014-02-26|1006.68
#2014-02-27|1009.24
#2014-02-28|1009.14
#2014-03-03| 997.76
#2014-03-04|1004.41
#2014-03-05|1007.21
#2014-03-06|1015.75
#2014-03-07|1015.25
#2014-03-10|1011.56
#2014-03-11|1016.26
#2014-03-12|1013.35
#2014-03-13|1017.31
#2014-03-14|1016.65
#2014-03-17|1019.44
#2014-03-18|1020.56
#2014-03-19|1018.95
#2014-03-20|1005.16
#2014-03-21|1010.89
#2014-03-24|1018.64
#2014-03-25|1017.70
#2014-03-26|1022.68
#2014-03-27|1027.41
#2014-03-28|1034.97
#2014-03-31|1035.94
#2014-04-01|1035.11
#2014-04-02|1035.80
#2014-04-03|1039.93
#2014-04-04|1044.79
#2014-04-07|1039.50
#2014-04-08|1048.16
#2014-04-09|1056.56
#2014-04-10|1055.29
#2014-04-11|1053.04
#2014-04-14|1053.10
#2014-04-15|1058.42
#2014-04-16|1067.66
#2014-04-17|1070.91
#2014-04-18|1069.33
#2014-04-21|1069.89
#2014-04-22|1072.62
#2014-04-23|1067.11
#2014-04-24|1079.15
#2014-04-25|1077.86
#2014-04-28|1073.30
#2014-04-29|1072.45
#2014-04-30|1074.12
#2014-05-01|1076.54
#2014-05-02|1079.03
#2014-05-05|1081.63
#2014-05-06|1087.29
#2014-05-07|1084.59
#2014-05-08|1088.31
#2014-05-09|1082.63
#2014-05-12|1079.65
#2014-05-13|1078.85
#2014-05-14|1087.22
#2014-05-15|1087.09
#2014-05-16|1089.49
#2014-05-19|1094.07
#2014-05-20|1093.97
#2014-05-21|1095.58
#2014-05-22|1097.09
#2014-05-23|1101.28
#2014-05-26|1103.41
#2014-05-27|1103.36
#2014-05-28|1108.76
#2014-05-29|1116.70
#2014-05-30|1116.09
#2014-06-02|1114.02
#2014-06-03|1110.77
#2014-06-04|1105.78
#2014-06-05|1106.72
#2014-06-06|1113.93
#2014-06-09|1118.07
#2014-06-10|1115.32
#2014-06-11|1110.86
#2014-06-12|1113.66
#2014-06-13|1114.30
#2014-06-16|1113.92
#2014-06-17|1109.08
#2014-06-18|1114.72
#2014-06-19|1117.50
#2014-06-20|1117.87
#2014-06-23|1115.42
#2014-06-24|1117.14
#2014-06-25|1115.37
#2014-06-26|1118.44
#2014-06-27|1118.48
#2014-06-30|1120.30
#2014-07-01|1120.47
#2014-07-02|1122.71
#2014-07-03|1128.66
#2014-07-04|1133.06
#2014-07-07|1130.49
#2014-07-08|1130.17
#2014-07-09|1130.90
#2014-07-10|1134.66
#2014-07-11|1135.59
#2014-07-14|1135.57
#2014-07-15|1132.77
#2014-07-16|1137.38
#2014-07-17|1139.22
#2014-07-18|1137.12
#2014-07-21|1142.14
#2014-07-22|1145.16
#2014-07-23|1149.23
#2014-07-24|1146.44
#2014-07-25|1146.41
#2014-07-28|1145.66
#2014-07-29|1145.16
#2014-07-30|1139.26
#2014-07-31|1139.60
#2014-08-01|1134.53
#2014-08-04|1127.68
#2014-08-05|1127.23
#2014-08-06|1122.81
#2014-08-07|1119.75
#2014-08-08|1109.68
#2014-08-11|1115.35
#2014-08-12|1114.82
#2014-08-13|1119.07
#2014-08-14|1124.30
#2014-08-15|1124.98
#2014-08-18|1127.06
#2014-08-19|1130.51
#2014-08-20|1128.94
#2014-08-21|1132.56
#2014-08-22|1135.13
#2014-08-25|1134.12
#2014-08-26|1130.77
#2014-08-27|1135.10
#2014-08-28|1133.05
#2014-08-29|1134.34
#2014-09-01|1133.41
#2014-09-02|1127.81
#2014-09-03|1132.10
#2014-09-04|1127.42
#2014-09-05|1127.61
#2014-09-08|1127.52
#2014-09-09|1120.79
#2014-09-10|1118.30
#2014-09-11|1118.02
#2014-09-12|1116.23
#2014-09-15|1105.20
#2014-09-16|1094.20
#2014-09-17|1099.33
#2014-09-18|1096.49
#2014-09-19|1099.27
#2014-09-22|1092.05
#2014-09-23|1091.45
#2014-09-24|1088.34
#2014-09-25|1087.11
#2014-09-26|1079.64
#2014-09-29|1079.91
#2014-09-30|1075.08
#2014-10-01|1078.53
#2014-10-02|1073.50
#2014-10-03|1069.40
#2014-10-06|1072.69
#2014-10-07|1071.86
#2014-10-08|1065.40
#2014-10-09|1075.01
#2014-10-10|1060.03
#2014-10-13|1051.99
#2014-10-14|1047.20
#2014-10-15|1041.92
#2014-10-16|1022.23
#2014-10-17|1031.37
#2014-10-20|1038.49
#2014-10-21|1041.09
#2014-10-22|1040.62
#2014-10-23|1048.84
#2014-10-24|1049.85
#2014-10-27|1048.72
#2014-10-28|1050.45
#2014-10-29|1056.63
#2014-10-30|1051.15
#2014-10-31|1053.15
#2014-11-03|1052.26
#2014-11-04|1051.08
#2014-11-05|1046.69
#2014-11-06|1044.41
#2014-11-07|1042.72
#2014-11-10|1047.90
#2014-11-11|1042.57
#2014-11-12|1046.22
#2014-11-13|1045.77
#2014-11-14|1036.22
#2014-11-17|1028.93
#2014-11-18|1032.50
#2014-11-19|1028.00
#2014-11-20|1029.72
#2014-11-21|1036.74
#2014-11-24|1036.31
#2014-11-25|1036.42
#2014-11-26|1041.09
#2014-11-27|1038.58
#2014-11-28|1033.17
#2014-12-01|1016.34
#2014-12-02|1012.98
#2014-12-03|1010.24
#2014-12-04|1006.77
#2014-12-05| 999.85
#2014-12-08| 993.13
#2014-12-09| 994.02
#2014-12-10|1000.71
#2014-12-11| 994.95
#2014-12-12| 999.01
#2014-12-15| 992.47
#2014-12-16| 992.45
#2014-12-17| 988.67
#2014-12-18| 986.97
#2014-12-19| 983.20
#2014-12-22| 989.94
#2014-12-23| 985.75
#2014-12-24| 990.84
#2014-12-25| 990.84
#2014-12-26| 989.66
#2014-12-29| 991.83
#2014-12-30| 993.90
#2014-12-31| 995.10
#2015-01-01| 995.10
#2015-01-02| 999.01
#2015-01-05| 995.14
#2015-01-06| 993.23
#2015-01-07| 988.78
#2015-01-08| 997.93
#2015-01-09|1002.15
#2015-01-12| 997.64
#2015-01-13| 996.99
#2015-01-14| 996.96
#2015-01-15|1003.27
#2015-01-16|1000.29
#2015-01-19| 995.23
#2015-01-20| 998.02
#2015-01-21|1006.67
#2015-01-22|1013.87
#2015-01-23|1015.91
#2015-01-26|1021.37
#2015-01-27|1026.63
#2015-01-28|1020.72
#2015-01-29|1016.79
#2015-01-30|1015.99
#2015-02-02|1020.55
#2015-02-03|1021.48
#2015-02-04|1024.18
#2015-02-05|1025.87
#2015-02-06|1022.23
#2015-02-09|1019.44
#2015-02-10|1017.93
#2015-02-11|1010.67
#2015-02-12|1010.12
#2015-02-13|1011.97
#2015-02-16|1003.97
#2015-02-17|1005.07
#2015-02-18|1006.14
#2015-02-19|1007.04
#2015-02-20|1006.57
#2015-02-23|1005.32
#2015-02-24|1008.75
#2015-02-25|1016.46
#2015-02-26|1012.41
#2015-02-27|1008.16
#2015-03-02|1001.14
#2015-03-03|1003.70
#2015-03-04| 998.93
#2015-03-05| 994.21
#2015-03-06| 989.81
#2015-03-09| 984.30
#2015-03-10| 974.91
#2015-03-11| 969.21
#2015-03-12| 974.20
#2015-03-13| 968.67
#2015-03-16| 966.79
#2015-03-17| 962.38
#2015-03-18| 957.68
#2015-03-19| 958.49
#2015-03-20| 966.07
#2015-03-23| 979.78
#2015-03-24| 982.57
#2015-03-25| 986.77
#2015-03-26| 990.86
#2015-03-27| 992.56
#2015-03-30| 989.80
#2015-03-31| 991.08
#2015-04-01| 996.23
#2015-04-02|1002.30
#2015-04-03|1008.35
#2015-04-06|1011.53
#2015-04-07|1007.41
#2015-04-08|1013.65
#2015-04-09|1016.51
#2015-04-10|1016.18
#2015-04-13|1013.35
#2015-04-14|1030.14
#2015-04-15|1030.56
#2015-04-16|1040.44
#2015-04-17|1046.05
#2015-04-20|1040.06
#2015-04-21|1043.64
#2015-04-22|1043.06
#2015-04-23|1043.90
#2015-04-24|1058.03
#2015-04-27|1069.34
#2015-04-28|1073.89
#2015-04-29|1066.09
#2015-04-30|1063.11
#2015-05-01|1060.24
#2015-05-04|1055.94
#2015-05-05|1047.82
#2015-05-06|1057.67
#2015-05-07|1039.00
#2015-05-08|1041.89
#2015-05-11|1038.59
#2015-05-12|1036.18
#2015-05-13|1044.54
#2015-05-14|1049.63
#2015-05-15|1054.74
#2015-05-18|1053.51
#2015-05-19|1047.61
#2015-05-20|1046.01
#2015-05-21|1042.16
#2015-05-22|1047.79
#2015-05-25|1042.04
#2015-05-26|1035.80
#2015-05-27|1030.61
#2015-05-28|1028.90
#2015-05-29|1032.54
#2015-06-01|1029.21
#2015-06-02|1025.23
#2015-06-03|1029.19
#2015-06-04|1022.20
#2015-06-05|1011.52
#2015-06-08|1002.78
#2015-06-09| 996.84
#2015-06-10|1006.01
#2015-06-11|1004.58
#2015-06-12|1004.65
#2015-06-15| 999.42
#2015-06-16|1001.12
#2015-06-17|1003.85
#2015-06-18|1015.90
#2015-06-19|1022.75
#2015-06-22|1020.65
#2015-06-23|1016.08
#2015-06-24|1016.19
#2015-06-25|1011.17
#2015-06-26|1004.75
#2015-06-29| 995.41
#2015-06-30|1002.62
#2015-07-01|1001.60
#2015-07-02|1003.28
#2015-07-03|1004.42
#2015-07-06| 997.26
#2015-07-07| 990.85
#2015-07-08| 977.65
#2015-07-09| 977.98
#2015-07-10| 981.37
#2015-07-13| 981.04
#2015-07-14| 980.07
#2015-07-15| 978.31
#2015-07-16| 982.19
#2015-07-17| 981.64
#2015-07-20| 983.28
#2015-07-21| 987.71
#2015-07-22| 984.45
#2015-07-23| 983.82
#2015-07-24| 981.47
#2015-07-27| 971.44
#2015-07-28| 968.25
#2015-07-29| 967.55
#2015-07-30| 957.75
#2015-07-31| 956.82
#2015-08-03| 940.95
#2015-08-04| 943.43
#2015-08-05| 937.77
#2015-08-06| 940.13
#2015-08-07| 940.09
#2015-08-10| 940.58
#2015-08-11| 922.35
#2015-08-12| 907.67
#2015-08-13| 912.21
#2015-08-14| 905.54
#2015-08-17| 896.68
#2015-08-18| 889.28
#2015-08-19| 879.70
#2015-08-20| 864.37
#2015-08-21| 847.26
#2015-08-24| 804.10
#2015-08-25| 830.57
#2015-08-26| 824.93
#2015-08-27| 855.03
#2015-08-28| 858.10
#2015-08-31| 851.72
#2015-09-01| 837.25
#2015-09-02| 833.51
#2015-09-03| 839.76
#2015-09-04| 835.49
#2015-09-07| 826.06
#2015-09-08| 837.51
#2015-09-09| 851.75
#2015-09-10| 843.43
#2015-09-11| 843.46
#2015-09-14| 846.44
#2015-09-15| 845.25
#2015-09-16| 856.22
#2015-09-17| 854.94
#2015-09-18| 870.50
#2015-09-21| 852.01
#2015-09-22| 847.14
#2015-09-23| 842.73
#2015-09-24| 842.20
#2015-09-25| 842.64
#2015-09-28| 830.14
#2015-09-29| 824.46
#2015-09-30| 835.70
#2015-10-01| 832.71
#2015-10-02| 827.99
#2015-10-05| 844.80
#2015-10-06| 849.60
#2015-10-07| 868.89
#2015-10-08| 864.23
#2015-10-09| 885.58
#2015-10-12| 892.50
#2015-10-13| 879.19
#2015-10-14| 890.57
#2015-10-15| 898.20
#2015-10-16| 898.53
#2015-10-19| 897.72
#2015-10-20| 896.89
#2015-10-21| 895.46
#2015-10-22| 899.58
#2015-10-23| 906.86
#2015-10-26| 915.09
#2015-10-27| 908.05
#2015-10-28| 908.20
#2015-10-29| 895.46
#2015-10-30| 890.54
#2015-11-02| 881.15
#2015-11-03| 892.07
#2015-11-04| 900.49
#2015-11-05| 895.30
#2015-11-06| 885.92
#2015-11-09| 885.02
#2015-11-10| 886.15
#2015-11-11| 876.81
#2015-11-12| 872.62
#2015-11-13| 860.16
#2015-11-16| 858.96
#2015-11-17| 859.42
#2015-11-18| 855.60
#2015-11-19| 865.62
#2015-11-20| 863.49
#2015-11-23| 857.64
#2015-11-24| 862.34
#2015-11-25| 864.62
#2015-11-26| 860.67
#2015-11-27| 856.13
#2015-11-30| 858.64
#2015-12-01| 864.04
#2015-12-02| 862.93
#2015-12-03| 866.34
#2015-12-04| 870.85
#2015-12-07| 866.94
#2015-12-08| 859.03
#2015-12-09| 860.57
#2015-12-10| 855.78
#2015-12-11| 844.72
#2015-12-14| 835.80
#2015-12-15| 835.84
#2015-12-16| 842.89
#2015-12-17| 839.27
#2015-12-18| 843.15
#2015-12-21| 850.84
#2015-12-22| 855.67
#2015-12-23| 859.40
#2015-12-24| 860.99
#2015-12-25| 860.99
#2015-12-28| 857.19
#2015-12-29| 856.56
#2015-12-30| 852.52
#2015-12-31| 850.92
#2016-01-01| 850.92
#2016-01-04| 842.01
#2016-01-05| 844.11
#2016-01-06| 835.23
#2016-01-07| 820.31
#2016-01-08| 819.40
#2016-01-11| 813.13
#2016-01-12| 812.75
#2016-01-13| 816.05
#2016-01-14| 801.23
#2016-01-15| 795.65
#2016-01-18| 788.46
#2016-01-19| 802.84
#2016-01-20| 783.72
#2016-01-21| 778.21
#2016-01-22| 789.79
#2016-01-25| 790.80
#2016-01-26| 785.56
#2016-01-27| 788.88
#2016-01-28| 792.83
#2016-01-29| 808.62
#2016-02-01| 810.15
#2016-02-02| 807.34
#2016-02-03| 804.13
#2016-02-04| 825.35
#2016-02-05| 831.53
#2016-02-08| 830.85
#2016-02-09| 836.75
#2016-02-10| 827.13
#2016-02-11| 823.32
#2016-02-12| 816.96
#2016-02-15| 825.02
#2016-02-16| 827.32
#2016-02-17| 824.25
#2016-02-18| 836.47
#2016-02-19| 833.51
#2016-02-22| 845.06
#2016-02-23| 842.18
#2016-02-24| 839.41
#2016-02-25| 838.87
#2016-02-26| 843.91
#2016-02-29| 843.46
#2016-03-01| 850.62
#2016-03-02| 858.16
#2016-03-03| 870.94
#2016-03-04| 889.39
#2016-03-07| 891.05
#2016-03-08| 879.85
#2016-03-09| 889.52
#2016-03-10| 890.31
#2016-03-11| 899.06
#2016-03-14| 898.19
#2016-03-15| 894.24
#2016-03-16| 899.77
#2016-03-17| 926.12
#2016-03-18| 928.00
#2016-03-21| 922.02
#2016-03-22| 920.59
#2016-03-23| 921.38
#2016-03-24| 910.30
#2016-03-25| 910.30
#2016-03-28| 908.91
#2016-03-29| 908.64
#2016-03-30| 928.68
#2016-03-31| 925.57
#2016-04-01| 918.54
#2016-04-04| 917.32
#2016-04-05| 913.22
#2016-04-06| 916.73
#2016-04-07| 917.76
#2016-04-08| 922.86
#2016-04-11| 924.02
#2016-04-12| 924.36
#2016-04-13| 930.32
#2016-04-14| 926.19
#2016-04-15| 931.78
#2016-04-18| 934.35
#2016-04-19| 953.87
#2016-04-20| 947.82
#2016-04-21| 950.73
#2016-04-22| 946.36
#2016-04-25| 939.69
#2016-04-26| 939.17
#2016-04-27| 940.28
#2016-04-28| 947.21
#2016-04-29| 947.14
#2016-05-02| 948.17
#2016-05-03| 937.70
#2016-05-04| 923.03
#2016-05-05| 921.12
#2016-05-06| 918.85
#2016-05-09| 907.27
#2016-05-10| 912.90
#2016-05-11| 912.48
#2016-05-12| 908.58
#2016-05-13| 901.08
#2016-05-16| 902.44
#2016-05-17| 910.82
#2016-05-18| 904.85
#2016-05-19| 894.81
#2016-05-20| 896.92
#2016-05-23| 899.71
#2016-05-24| 896.53
#2016-05-25| 897.63
#2016-05-26| 902.82
#2016-05-27| 905.66
#2016-05-30| 900.31
#2016-05-31| 908.00
#2016-06-01| 904.37
#2016-06-02| 907.54
#2016-06-03| 916.91
#2016-06-06| 916.35
#2016-06-07| 924.95
#2016-06-08| 934.49
#2016-06-09| 931.90
#2016-06-10| 924.85
#2016-06-13| 915.95
#2016-06-14| 914.88
#2016-06-15| 916.92
#2016-06-16| 908.05
#2016-06-17| 906.31
#2016-06-20| 917.09
#2016-06-21| 915.46
#2016-06-22| 914.66
#2016-06-23| 913.01
#2016-06-24| 896.59
#2016-06-27| 887.69
#2016-06-28| 900.14
#2016-06-29| 910.84
#2016-06-30| 919.85
#2016-07-01| 923.99
#2016-07-04| 933.17
#2016-07-05| 926.99
#2016-07-06| 925.46
#2016-07-07| 927.68
#2016-07-08| 923.78
#2016-07-11| 924.38
#2016-07-12| 933.74
#2016-07-13| 935.97
#2016-07-14| 937.24
#2016-07-15| 932.91
#2016-07-18| 933.95
#2016-07-19| 926.31
#2016-07-20| 928.50
#2016-07-21| 933.76
#2016-07-22| 929.14
#2016-07-25| 922.79
#2016-07-26| 928.73
#2016-07-27| 932.45
#2016-07-28| 934.91
#2016-07-29| 936.75
#2016-08-01| 937.37
#2016-08-02| 928.94
#2016-08-03| 928.65
#2016-08-04| 930.62
#2016-08-05| 929.92
#2016-08-08| 927.86
#2016-08-09| 929.97
#2016-08-10| 935.38
#2016-08-11| 935.27
#2016-08-12| 931.98
#2016-08-15| 938.35
#2016-08-16| 938.15
#2016-08-17| 934.70
#2016-08-18| 935.85
#2016-08-19| 934.11
#2016-08-22| 929.42
#2016-08-23| 929.97
#2016-08-24| 930.53
#2016-08-25| 928.75
#2016-08-26| 928.71
#2016-08-29| 917.84
#2016-08-30| 915.43
#2016-08-31| 916.45
#2016-09-01| 917.39
#2016-09-02| 916.31
#2016-09-05| 928.48
#2016-09-06| 943.17
#2016-09-07| 945.55
#2016-09-08| 946.82
#2016-09-09| 937.71
#2016-09-12| 937.11
#2016-09-13| 917.69
#2016-09-14| 917.27
#2016-09-15| 915.11
#2016-09-16| 916.83
#2016-09-19| 920.43
#2016-09-20| 918.60
#2016-09-21| 921.53
#2016-09-22| 930.81
#2016-09-23| 928.65
#2016-09-26| 927.45
#2016-09-27| 929.14
#2016-09-28| 932.99
#2016-09-29| 935.14
#2016-09-30| 931.52
#2016-10-03| 931.79
#2016-10-04| 934.79
#2016-10-05| 939.28
#2016-10-06| 940.91
#2016-10-07| 938.96
#2016-10-10| 940.79
#2016-10-11| 931.82
#2016-10-12| 919.06
#2016-10-13| 912.19
#2016-10-14| 916.81
#2016-10-17| 914.93
#2016-10-18| 918.52
#2016-10-19| 919.19
#2016-10-20| 917.06
#2016-10-21| 913.80
#2016-10-24| 916.84
#2016-10-25| 918.02
#2016-10-26| 914.05
#2016-10-27| 915.01
#2016-10-28| 911.41
#2016-10-31| 914.11
#2016-11-01| 914.62
#2016-11-02| 915.38
#2016-11-03| 917.60
#2016-11-04| 914.09
#2016-11-07| 915.14
#2016-11-08| 922.12
#2016-11-09| 914.41
#2016-11-10| 914.93
#2016-11-11| 899.08
#2016-11-14| 884.33
#2016-11-15| 879.78
#2016-11-16| 880.90
#2016-11-17| 884.02
#2016-11-18| 877.44
#2016-11-21| 872.42
#2016-11-22| 874.00
#2016-11-23| 871.38
#2016-11-24| 872.26
#2016-11-25| 881.18
#2016-11-28| 878.70
#2016-11-29| 876.76
#2016-11-30| 876.87
#2016-12-01| 881.50
#2016-12-02| 886.47
#2016-12-05| 888.77
#2016-12-06| 889.93
#2016-12-07| 889.18
#2016-12-08| 889.86
#2016-12-09| 887.01
#2016-12-12| 888.59
#2016-12-13| 886.77
#2016-12-14| 886.21
#2016-12-15| 865.94
#2016-12-16| 865.26
#2016-12-19| 859.37
#2016-12-20| 856.99
#2016-12-21| 856.12
#2016-12-22| 849.06
#2016-12-23| 847.21
#2016-12-26| 847.21
#2016-12-27| 850.15
#2016-12-28| 852.13
#2016-12-29| 852.16
#2016-12-30| 858.52
#2017-01-02| 858.52
#2017-01-03| 859.71
#2017-01-04| 873.45
#2017-01-05| 885.23
#2017-01-06| 884.67
#2017-01-09| 886.18
#2017-01-10| 889.82
#2017-01-11| 886.34
#2017-01-12| 892.68
#2017-01-13| 890.36
#2017-01-16| 886.00
#2017-01-17| 892.48
#2017-01-18| 893.01
#2017-01-19| 889.53
#2017-01-20| 890.10
#2017-01-23| 895.83
#2017-01-24| 905.14
#2017-01-25| 901.17
#2017-01-26| 897.99
#2017-01-27| 899.74
#2017-01-30| 902.00
#2017-01-31| 910.68
#2017-02-01| 911.91
#2017-02-02| 914.90
#2017-02-03| 918.75
#2017-02-06| 917.50
#2017-02-07| 916.32
#2017-02-08| 919.64
#2017-02-09| 923.61
#2017-02-10| 925.99
#2017-02-13| 925.03
#2017-02-14| 927.88
#2017-02-15| 930.91
#2017-02-16| 934.48
#2017-02-17| 931.39
#2017-02-20| 928.35
#2017-02-21| 928.83
#2017-02-22| 936.71
#2017-02-23| 953.20
#2017-02-24| 942.56
#2017-02-27| 946.23
#2017-02-28| 948.76
#2017-03-01| 944.75
#2017-03-02| 945.24
#2017-03-03| 945.61
#2017-03-06| 949.45
#2017-03-07| 954.46
#2017-03-08| 948.02
#2017-03-09| 937.96
#2017-03-10| 944.99
#2017-03-13| 945.80
#2017-03-14| 943.65
#2017-03-15| 943.81
#2017-03-16| 957.34
#2017-03-17| 958.26
#2017-03-20| 960.45
#2017-03-21| 958.96
#2017-03-22| 952.58
#2017-03-23| 955.32
#2017-03-24| 959.08
#2017-03-27| 960.76
#2017-03-28| 968.65
#2017-03-29| 969.29
#2017-03-30| 973.99
#2017-03-31| 974.63
#2017-04-03| 978.81
#2017-04-04| 979.63
#2017-04-05| 980.22
#2017-04-06| 977.01
#2017-04-07| 979.90
#2017-04-10| 976.22
#2017-04-11| 979.36
#2017-04-12| 984.33
#2017-04-13| 982.91
#2017-04-14| 982.91
#2017-04-17| 975.52
#2017-04-18| 972.25
#2017-04-19| 970.29
#2017-04-20| 968.64
#2017-04-21| 969.72
#2017-04-24| 971.85
#2017-04-25| 975.05
#2017-04-26| 980.63
#2017-04-27| 983.35
#2017-04-28| 981.38
#2017-05-01| 982.59
#2017-05-02| 987.43
#2017-05-03| 987.32
#2017-05-04| 990.31
#2017-05-05| 984.44
#2017-05-08| 989.95
#2017-05-09| 985.38
#2017-05-10| 985.63
#2017-05-11| 982.11
#2017-05-12| 980.29
#2017-05-15| 986.19
#2017-05-16| 984.14
#2017-05-17| 990.31
#2017-05-18| 988.26
#2017-05-19| 995.94
#2017-05-22| 996.82
#2017-05-23| 993.00
#2017-05-24| 995.42
#2017-05-25|1000.20
#2017-05-26|1002.88
#2017-05-29|1001.00
#2017-05-30|1000.16
#2017-05-31|1000.77
#2017-06-01|1005.80
#2017-06-02|1009.53
#2017-06-05|1011.71
#2017-06-06|1010.13
#2017-06-07|1011.46
#2017-06-08|1007.64
#2017-06-09|1005.99
#2017-06-12|1005.29
#2017-06-13|1009.06
#2017-06-14|1015.11
#2017-06-15|1006.11
#2017-06-16|1004.41
#2017-06-19|1010.11
#2017-06-20|1009.32
#2017-06-21|1005.27
#2017-06-22|1007.14
#2017-06-23|1009.36
#2017-06-26|1008.58
#2017-06-27|1010.37
#2017-06-28|1012.26
#2017-06-29|1021.19
#2017-06-30|1018.56
#2017-07-03|1016.77
#2017-07-04|1014.68
#2017-07-05|1017.46
#2017-07-06|1019.34
#2017-07-07|1015.30
#2017-07-10|1016.32
#2017-07-11|1017.10
#2017-07-12|1020.77
#2017-07-13|1024.60
#2017-07-14|1030.13
#2017-07-17|1034.08
#2017-07-18|1039.18
#2017-07-19|1045.48
#2017-07-20|1048.08
#2017-07-21|1052.07
#2017-07-24|1050.34
#2017-07-25|1052.83
#2017-07-26|1052.98
#2017-07-27|1044.77
#2017-07-28|1043.68
#2017-07-31|1047.94
#2017-08-01|1046.39
#2017-08-02|1050.92
#2017-08-03|1051.70
#2017-08-04|1049.23
#2017-08-07|1049.63
#2017-08-08|1054.22
#2017-08-09|1054.47
#2017-08-10|1051.61
#2017-08-11|1044.84
#2017-08-14|1049.27
#2017-08-15|1042.82
#2017-08-16|1041.24
#2017-08-17|1042.85
#2017-08-18|1045.37
#2017-08-21|1046.38
#2017-08-22|1048.74
#2017-08-23|1050.69
#2017-08-24|1048.53
#2017-08-25|1052.15
#2017-08-28|1054.10
#2017-08-29|1056.95
#2017-08-30|1057.76
#2017-08-31|1052.70
#2017-09-01|1053.22
#2017-09-04|1046.37
#2017-09-05|1051.87
#2017-09-06|1048.67
#2017-09-07|1055.27
#2017-09-08|1055.74
#2017-09-11|1057.22
#2017-09-12|1055.19
#2017-09-13|1063.37
#2017-09-14|1056.65
#2017-09-15|1065.79
#2017-09-18|1070.08
#2017-09-19|1068.24
#2017-09-20|1075.40
#2017-09-21|1068.46
#2017-09-22|1072.67
#2017-09-25|1066.59
#2017-09-26|1061.97
#2017-09-27|1059.67
#2017-09-28|1061.62
#2017-09-29|1066.22
#2017-10-02|1068.98
#2017-10-03|1068.86
#2017-10-04|1072.86
#2017-10-05|1075.22
#2017-10-06|1077.10
#2017-10-09|1079.45
#2017-10-10|1087.25
#2017-10-11|1086.71
#2017-10-12|1088.28
#2017-10-13|1096.23
#2017-10-16|1098.07
#2017-10-17|1095.45
#2017-10-18|1094.55
#2017-10-19|1092.82
#2017-10-20|1093.29
#2017-10-23|1096.23
#2017-10-24|1097.24
#2017-10-25|1103.81
#2017-10-26|1101.27
#2017-10-27|1097.82
#2017-10-30|1104.87
#2017-10-31|1107.26
#2017-11-01|1113.11
#2017-11-02|1111.91
#2017-11-03|1108.44
#2017-11-06|1121.24
#2017-11-07|1120.26
#2017-11-08|1119.52
#2017-11-09|1116.54
#2017-11-10|1122.88
#2017-11-13|1123.11
#2017-11-14|1116.11
#2017-11-15|1110.52
#2017-11-16|1109.13
#2017-11-17|1113.04
#2017-11-20|1109.00
#2017-11-21|1113.05
#2017-11-22|1115.24
#2017-11-23|1109.51
#2017-11-24|1115.12
#2017-11-27|1113.89
#2017-11-28|1110.76
#2017-11-29|1108.94
#2017-11-30|1107.18
#2017-12-01|1107.34
#2017-12-04|1103.54
#2017-12-05|1103.09
#2017-12-06|1095.34
#2017-12-07|1091.89
#2017-12-08|1096.29
#2017-12-11|1102.31
#2017-12-12|1105.56
#2017-12-13|1104.99
#2017-12-14|1106.93
#2017-12-15|1107.37
#2017-12-18|1111.76
#2017-12-19|1108.69
#2017-12-20|1110.36
#2017-12-21|1111.21
#2017-12-22|1108.18
#2017-12-25|1108.18
#2017-12-26|1109.78
#2017-12-27|1117.22
#2017-12-28|1123.78
#2017-12-29|1124.44
#2018-01-01|1124.44
#2018-01-02|1144.53
#2018-01-03|1153.24
#2018-01-04|1157.00
#2018-01-05|1158.58
#2018-01-08|1157.15
#2018-01-09|1154.61
#2018-01-10|1158.91
#2018-01-11|1156.83
#2018-01-12|1163.06
#2018-01-15|1166.62
#2018-01-16|1168.74
#2018-01-17|1174.01
#2018-01-18|1176.99
#2018-01-19|1193.65
#2018-01-22|1198.81
#2018-01-23|1204.72
#2018-01-24|1214.15
#2018-01-25|1214.27
#2018-01-26|1210.67
#2018-01-29|1206.75
#2018-01-30|1202.65
#2018-01-31|1207.24
#2018-02-01|1206.92
#2018-02-02|1194.79
#2018-02-05|1176.54
#2018-02-06|1149.61
#2018-02-07|1153.93
#2018-02-08|1141.21
#2018-02-09|1125.11
#2018-02-12|1125.88
#2018-02-13|1136.56
#2018-02-14|1136.78
#2018-02-15|1150.89
#2018-02-16|1151.92
#2018-02-19|1166.77
#2018-02-20|1161.29
#2018-02-21|1167.14
#2018-02-22|1152.98
#2018-02-23|1160.79
#2018-02-26|1172.19
#2018-02-27|1168.94
#2018-02-28|1164.80
#2018-03-01|1154.29
#2018-03-02|1160.91
#2018-03-05|1153.42
#2018-03-06|1162.86
#2018-03-07|1161.07
#2018-03-08|1166.30
#2018-03-09|1172.56
#2018-03-12|1184.05
#2018-03-13|1191.03
#2018-03-14|1190.30
#2018-03-15|1187.40
#2018-03-16|1185.69
#2018-03-19|1180.70
#2018-03-20|1180.89
#2018-03-21|1181.51
#2018-03-22|1179.38
#2018-03-23|1166.99
#2018-03-26|1170.19
#2018-03-27|1177.67
#2018-03-28|1166.83
#2018-03-29|1172.39
#2018-03-30|1172.39
#2018-04-02|1170.84
#2018-04-03|1168.60
#2018-04-04|1151.28
#2018-04-05|1159.95
#2018-04-06|1162.78
#2018-04-09|1168.69
#2018-04-10|1176.49
#2018-04-11|1181.37
#2018-04-12|1177.64
#2018-04-13|1183.63
#2018-04-16|1178.47
#2018-04-17|1176.86
#2018-04-18|1184.85
#2018-04-19|1191.75
#2018-04-20|1178.69
#2018-04-23|1170.71
#2018-04-24|1169.75
#2018-04-25|1161.96
#2018-04-26|1166.13
#2018-04-27|1173.90
#2018-04-30|1180.07
#2018-05-01|1171.77
#2018-05-02|1169.35
#2018-05-03|1167.10
#2018-05-04|1161.52
#2018-05-07|1160.15
#2018-05-08|1158.94
#2018-05-09|1163.05
#2018-05-10|1167.01
#2018-05-11|1175.51
#2018-05-14|1178.50
#2018-05-15|1162.36
#2018-05-16|1160.00
#2018-05-17|1161.08
#2018-05-18|1157.94
#2018-05-21|1159.14
#2018-05-22|1159.78
#2018-05-23|1142.71
#2018-05-24|1153.46
#2018-05-25|1155.14
#2018-05-28|1154.97
#2018-05-29|1151.55
#2018-05-30|1145.10
#2018-05-31|1144.25
#2018-06-01|1144.15
#2018-06-04|1155.39
#2018-06-05|1154.37
#2018-06-06|1158.92
#2018-06-07|1156.92
#2018-06-08|1148.44
#2018-06-11|1147.20
#2018-06-12|1145.02
#2018-06-13|1142.85
#2018-06-14|1128.45
#2018-06-15|1119.87
#2018-06-18|1107.73
#2018-06-19|1095.51
#2018-06-20|1101.46
#2018-06-21|1090.94
#2018-06-22|1097.65
#2018-06-25|1085.79
#2018-06-26|1088.36
#2018-06-27|1085.67
#2018-06-28|1084.91
#2018-06-29|1093.91
#2018-07-02|1080.17
#2018-07-03|1087.66
#2018-07-04|1089.85
#2018-07-05|1093.68
#2018-07-06|1092.26
#2018-07-09|1101.27
#2018-07-10|1109.75
#2018-07-11|1098.16
#2018-07-12|1102.18
#2018-07-13|1106.71
#2018-07-16|1107.52
#2018-07-17|1108.91
#2018-07-18|1105.92
#2018-07-19|1111.13
#2018-07-20|1117.06
#2018-07-23|1122.39
#2018-07-24|1127.18
#2018-07-25|1126.73
#2018-07-26|1127.01
#2018-07-27|1127.71
#2018-07-30|1126.16
#2018-07-31|1124.67
#2018-08-01|1125.73
#2018-08-02|1113.86
#2018-08-03|1106.10
#2018-08-06|1101.57
#2018-08-07|1109.09
#2018-08-08|1108.39
#2018-08-09|1108.43
#2018-08-10|1095.03
#2018-08-13|1086.93
#2018-08-14|1090.70
#2018-08-15|1086.04
#2018-08-16|1088.71
#2018-08-17|1092.86
#2018-08-20|1096.02
#2018-08-21|1101.55
#2018-08-22|1102.33
#2018-08-23|1101.15
#2018-08-24|1104.08
#2018-08-27|1109.71
#2018-08-28|1110.50
#2018-08-29|1106.03
#2018-08-30|1101.17
#2018-08-31|1098.88
#2018-09-03|1097.56
#2018-09-04|1095.91
#2018-09-05|1087.60
#2018-09-06|1086.28
#2018-09-07|1078.64
#2018-09-10|1070.03
#2018-09-11|1068.60
#2018-09-12|1070.18
#2018-09-13|1071.53
#2018-09-14|1077.50
#2018-09-17|1075.87
#2018-09-18|1075.68
#2018-09-19|1080.82
#2018-09-20|1081.00
#2018-09-21|1086.60
#2018-09-24|1086.65
#2018-09-25|1091.52
#2018-09-26|1090.23
#2018-09-27|1093.74
#2018-09-28|1102.63
#2018-10-01|1104.88
#2018-10-02|1103.52
#2018-10-03|1105.79
#2018-10-04|1100.67
#2018-10-05|1089.19
#2018-10-08|1076.14
#2018-10-09|1075.38
#2018-10-10|1067.74
#2018-10-11|1046.21
#2018-10-12|1054.61
#2018-10-15|1051.83
#2018-10-16|1053.74
#2018-10-17|1062.49
#2018-10-18|1061.27
#2018-10-19|1052.12
#2018-10-22|1057.31
#2018-10-23|1052.10
#2018-10-24|1051.64
#2018-10-25|1047.70
#2018-10-26|1042.84
#2018-10-29|1044.06
#2018-10-30|1033.84
#2018-10-31|1043.22
#2018-11-01|1051.05
#2018-11-02|1063.21
#2018-11-05|1050.06
#2018-11-06|1051.05
#2018-11-07|1063.74
#2018-11-08|1066.26
#2018-11-09|1058.85
#2018-11-12|1053.06
#2018-11-13|1052.79
#2018-11-14|1049.85
#2018-11-15|1052.13
#2018-11-16|1054.16
#2018-11-19|1054.40
#2018-11-20|1042.61
#2018-11-21|1046.44
#2018-11-22|1048.96
#2018-11-23|1049.35
#2018-11-26|1052.73
#2018-11-27|1051.75
#2018-11-28|1059.96
#2018-11-29|1069.98
#2018-11-30|1073.30
#2018-12-03|1089.54
#2018-12-04|1081.45
#2018-12-05|1081.64
#2018-12-06|1077.30
#2018-12-07|1077.48
#2018-12-10|1064.86
#2018-12-11|1063.91
#2018-12-12|1072.48
#2018-12-13|1074.45
#2018-12-14|1066.20
#2018-12-17|1067.24
#2018-12-18|1064.93
#2018-12-19|1069.97
#2018-12-20|1060.02
#2018-12-21|1052.88
#2018-12-24|1049.58
#2018-12-25|1049.58
#2018-12-26|1041.33
#2018-12-27|1043.41
#2018-12-28|1051.46
#2018-12-31|1056.22
#2019-01-01|1056.22
#2019-01-02|1056.47
#2019-01-03|1054.25
#2019-01-04|1066.83
#2019-01-07|1076.35
#2019-01-08|1082.58
#2019-01-09|1090.13
#2019-01-10|1098.69
#2019-01-11|1103.66
#2019-01-14|1098.35
#2019-01-15|1106.14
#2019-01-16|1108.66
#2019-01-17|1107.65
#2019-01-18|1110.49
#2019-01-21|1110.93
#2019-01-22|1107.76
#2019-01-23|1106.37
#2019-01-24|1114.94
#2019-01-25|1123.46
#2019-01-28|1127.40
#2019-01-29|1126.41
#2019-01-30|1130.77
#2019-01-31|1142.21
#2019-02-01|1136.77
#2019-02-04|1137.54
#2019-02-05|1138.43
#2019-02-06|1136.09
#2019-02-07|1141.16
#2019-02-08|1143.70
#2019-02-11|1139.38
#2019-02-12|1139.61
#2019-02-13|1136.67
#2019-02-14|1135.60
#2019-02-15|1138.15
#2019-02-18|1137.73
#2019-02-19|1136.34
#2019-02-20|1147.27
#2019-02-21|1145.03
#2019-02-22|1154.91
#2019-02-25|1149.39
#2019-02-26|1156.36
#2019-02-27|1155.01
#2019-02-28|1148.34
#2019-03-01|1148.60
#2019-03-04|1152.39
#2019-03-05|1148.48
#2019-03-06|1148.14
#2019-03-07|1147.24
#2019-03-08|1139.34
#2019-03-11|1139.38
#2019-03-12|1147.73
#2019-03-13|1146.68
#2019-03-14|1149.79
#2019-03-15|1148.49
#2019-03-18|1151.11
#2019-03-19|1153.67
#2019-03-20|1154.53
#2019-03-21|1155.23
#2019-03-22|1155.72
#2019-03-25|1152.13
#2019-03-26|1154.14
#2019-03-27|1153.90
#2019-03-28|1155.83
#2019-03-29|1156.73
#2019-04-01|1165.44
#2019-04-02|1163.69
#2019-04-03|1165.50
#2019-04-04|1169.97
#2019-04-05|1173.00
#2019-04-08|1173.92
#2019-04-09|1176.49
#2019-04-10|1176.84
#2019-04-11|1171.88
#2019-04-12|1170.12
#2019-04-15|1171.04
#2019-04-16|1165.73
#2019-04-17|1167.02
#2019-04-18|1161.80
#2019-04-19|1161.80
#2019-04-22|1161.14
#2019-04-23|1160.19
#2019-04-24|1159.53
#2019-04-25|1160.25
#2019-04-26|1164.29
#2019-04-29|1167.62
#2019-04-30|1164.53
#2019-05-01|1166.33
#2019-05-02|1164.31
#2019-05-03|1168.37
#2019-05-06|1151.12
#2019-05-07|1161.56
#2019-05-08|1158.50
#2019-05-09|1146.03
#2019-05-10|1149.71
#2019-05-13|1138.32
#2019-05-14|1139.17
#2019-05-15|1140.87
#2019-05-16|1139.41
#2019-05-17|1132.32
#2019-05-20|1133.02
#2019-05-21|1128.01
#2019-05-22|1128.09
#2019-05-23|1120.55
#2019-05-24|1130.32
#2019-05-27|1130.58
#2019-05-28|1133.69
#2019-05-29|1128.46
#2019-05-30|1126.82
#2019-05-31|1124.30
#2019-06-03|1130.65
#2019-06-04|1136.67
#2019-06-05|1140.01
#2019-06-06|1150.32
#2019-06-07|1154.44
#2019-06-10|1156.34
#2019-06-11|1160.88
#2019-06-12|1160.51
#2019-06-13|1167.35
#2019-06-14|1163.03
#2019-06-17|1162.10
#2019-06-18|1166.76
#2019-06-19|1175.80
#2019-06-20|1187.91
#2019-06-21|1190.01
#2019-06-24|1194.65
#2019-06-25|1192.67
#2019-06-26|1193.16
#2019-06-27|1198.47
#2019-06-28|1200.31
#2019-07-01|1203.68
#2019-07-02|1203.64
#2019-07-03|1207.05
#2019-07-04|1214.11
#2019-07-05|1214.26
#2019-07-08|1212.93
#2019-07-09|1202.98
#2019-07-10|1205.92
#2019-07-11|1212.07
#2019-07-12|1205.43
#2019-07-15|1197.81
#2019-07-16|1200.57
#2019-07-17|1198.60
#2019-07-18|1199.56
#2019-07-19|1200.44
#2019-07-22|1191.31
#2019-07-23|1188.30
#2019-07-24|1187.12
#2019-07-25|1188.53
#2019-07-26|1187.20
#2019-07-29|1182.95
#2019-07-30|1185.89
#2019-07-31|1181.04
#2019-08-01|1173.15
#2019-08-02|1166.25
#2019-08-05|1148.81
#2019-08-06|1139.39
#2019-08-07|1134.91
#2019-08-08|1141.07
#2019-08-09|1140.55
#2019-08-12|1138.53
#2019-08-13|1136.11
#2019-08-14|1133.75
#2019-08-15|1130.73
#2019-08-16|1134.47
#2019-08-19|1145.26
#2019-08-20|1144.02
#2019-08-21|1150.18
#2019-08-22|1147.13
#2019-08-23|1138.98
#2019-08-26|1124.71
#2019-08-27|1121.33
#2019-08-28|1115.92
#2019-08-29|1121.61
#2019-08-30|1126.91
#2019-09-02|1123.59
#2019-09-03|1119.79
#2019-09-04|1139.44
#2019-09-05|1140.47
#2019-09-06|1141.70
#2019-09-09|1141.16
#2019-09-10|1141.91
#2019-09-11|1147.94
#2019-09-12|1153.23
#2019-09-13|1157.52
#2019-09-16|1152.83
#2019-09-17|1154.40
#2019-09-18|1156.56
#2019-09-19|1158.67
#2019-09-20|1164.71
#2019-09-23|1151.36
#2019-09-24|1161.14
#2019-09-25|1155.39
#2019-09-26|1149.92
#2019-09-27|1146.80
#2019-09-30|1144.73
#2019-10-01|1149.59
#2019-10-02|1137.56
#2019-10-03|1144.36
#2019-10-04|1145.68
#2019-10-07|1143.72
#2019-10-08|1148.87
#2019-10-09|1154.57
#2019-10-10|1157.42
#2019-10-11|1165.87
#2019-10-14|1169.36
#2019-10-15|1168.66
#2019-10-16|1170.91
#2019-10-17|1176.46
#2019-10-18|1170.46
#2019-10-21|1185.04
#2019-10-22|1179.59
#2019-10-23|1182.27
#2019-10-24|1184.94
#2019-10-25|1188.93
#2019-10-28|1189.61
#2019-10-29|1183.93
#2019-10-30|1185.34
#2019-10-31|1192.04
#2019-11-01|1198.89
#2019-11-04|1202.94
#2019-11-05|1206.51
#2019-11-06|1205.77
#2019-11-07|1213.28
#2019-11-08|1199.99
#2019-11-11|1180.70
#2019-11-12|1190.25
#2019-11-13|1192.24
#2019-11-14|1192.33
#2019-11-15|1197.32
#2019-11-18|1202.78
#2019-11-19|1201.90
#2019-11-20|1199.36
#2019-11-21|1188.75
#2019-11-22|1194.28
#2019-11-25|1190.57
#2019-11-26|1194.64
#2019-11-27|1196.26
#2019-11-28|1192.26
#2019-11-29|1192.09
#2019-12-02|1194.85
#2019-12-03|1192.04
#2019-12-04|1194.04
#2019-12-05|1201.60
#2019-12-06|1205.05
#2019-12-09|1204.05
#2019-12-10|1202.56
#2019-12-11|1202.36
#2019-12-12|1200.82
#2019-12-13|1201.61
#2019-12-16|1201.74
#2019-12-17|1197.79
#2019-12-18|1205.72
#2019-12-19|1203.32
#2019-12-20|1203.17
#2019-12-23|1203.63
#2019-12-24|1206.64
#2019-12-25|1206.64
#2019-12-26|1212.28
#2019-12-27|1222.17
#2019-12-30|1229.83
#2019-12-31|1231.94
#2020-01-01|1231.94
#2020-01-02|1239.64
#2020-01-03|1233.32
#2020-01-06|1231.76
#2020-01-07|1238.37
#2020-01-08|1230.86
#2020-01-09|1237.41
#2020-01-10|1239.52
#2020-01-13|1243.01
#2020-01-14|1247.80
#2020-01-15|1249.40
#2020-01-16|1252.16
#2020-01-17|1255.87
#2020-01-20|1253.39
#2020-01-21|1242.81
#2020-01-22|1244.65
#2020-01-23|1241.35
#2020-01-24|1241.08
#2020-01-27|1235.53
#2020-01-28|1208.98
#2020-01-29|1211.55
#2020-01-30|1209.65
#2020-01-31|1203.23
#2020-02-03|1187.98
#2020-02-04|1197.05
#2020-02-05|1200.08
#2020-02-06|1201.37
#2020-02-07|1186.01
#2020-02-10|1183.40
#2020-02-11|1191.48
#2020-02-12|1207.12
#2020-02-13|1205.93
#2020-02-14|1206.17
#2020-02-17|1205.94
#2020-02-18|1205.25
#2020-02-19|1213.02
#2020-02-20|1208.53
#2020-02-21|1202.81
#2020-02-24|1183.55
#2020-02-25|1184.16
#2020-02-26|1173.46
#2020-02-27|1167.71
#2020-02-28|1136.27
#2020-03-02|1141.25
#2020-03-03|1155.11
#2020-03-04|1170.02
#2020-03-05|1174.27
#2020-03-06|1167.44
#2020-03-09|1101.23
#2020-03-10|1115.72
#2020-03-11|1101.63
#2020-03-12|1033.70
#2020-03-13| 985.29
#2020-03-16| 909.07
#2020-03-17| 871.70
#2020-03-18| 843.42
#2020-03-19| 779.53
#2020-03-20| 815.78
#2020-03-23| 757.63
#2020-03-24| 808.13
#2020-03-25| 857.34
#2020-03-26| 866.57
#2020-03-27| 882.17
#2020-03-30| 861.04
#2020-03-31| 875.99
#2020-04-01| 848.72
#2020-04-02| 848.73
#2020-04-03| 819.28
#2020-04-06| 841.81
#2020-04-07| 892.57
#2020-04-08| 887.68
#2020-04-09| 912.86
#2020-04-10| 912.86
#2020-04-13| 908.97
#2020-04-14| 943.33
#2020-04-15| 933.23
#2020-04-16| 937.07
#2020-04-17| 952.52
#2020-04-20| 958.84
#2020-04-21| 925.81
#2020-04-22| 928.47
#2020-04-23| 926.91
#2020-04-24| 916.08
#2020-04-27| 935.88
#2020-04-28| 938.80
#2020-04-29| 949.86
#2020-04-30| 977.82
#2020-05-01| 972.91
#2020-05-04| 940.75
#2020-05-05| 951.23
#2020-05-06| 955.37
#2020-05-07| 956.32
#2020-05-08| 960.01
#2020-05-11| 966.68
#2020-05-12| 963.05
#2020-05-13| 953.92
#2020-05-14| 936.51
#2020-05-15| 932.19
#2020-05-18| 947.24
#2020-05-19| 965.86
#2020-05-20| 968.32
#2020-05-21| 971.14
#2020-05-22| 946.50
#2020-05-25| 947.08
#2020-05-26| 967.56
#2020-05-27| 965.23
#2020-05-28| 968.69
#2020-05-29| 977.84
#2020-06-01| 998.40
#2020-06-02|1023.25
#2020-06-03|1040.40
#2020-06-04|1040.72
#2020-06-05|1054.18
#2020-06-08|1071.21
#2020-06-09|1065.28
#2020-06-10|1075.81
#2020-06-11|1039.49
#2020-06-12|1028.51
#2020-06-15|1013.31
#2020-06-16|1036.39
#2020-06-17|1042.59
#2020-06-18|1042.85
#2020-06-19|1031.10
#2020-06-22|1028.00
#2020-06-23|1031.28
#2020-06-24|1027.99
#2020-06-25|1017.91
#2020-06-26|1019.10
#2020-06-29|1006.94
#2020-06-30|1007.59
#2020-07-01|1017.86
#2020-07-02|1022.29
#2020-07-03|1026.99
#2020-07-06|1046.09
#2020-07-07|1037.46
#2020-07-08|1041.14
#2020-07-09|1033.88
#2020-07-10|1035.51
#2020-07-13|1033.96
#2020-07-14|1019.91
#2020-07-15|1026.19
#2020-07-16|1016.78
#2020-07-17|1021.19
#2020-07-20|1020.41
#2020-07-21|1035.50
#2020-07-22|1028.39
#2020-07-23|1041.19
#2020-07-24|1031.48
#2020-07-27|1029.96
#2020-07-28|1037.03
#2020-07-29|1044.04
#2020-07-30|1037.72
#2020-07-31|1041.64
#2020-08-03|1029.98
#2020-08-04|1042.98
#2020-08-05|1067.39
#2020-08-06|1068.67
#2020-08-07|1060.10
#2020-08-10|1059.68
#2020-08-11|1061.80
#2020-08-12|1061.12
#2020-08-13|1070.79
#2020-08-14|1064.93
#2020-08-17|1068.52
#2020-08-18|1076.01
#2020-08-19|1071.85
#2020-08-20|1061.78
#2020-08-21|1060.93
#2020-08-24|1066.02
#2020-08-25|1073.26
#2020-08-26|1080.72
#2020-08-27|1069.47
#2020-08-28|1079.39
#2020-08-31|1080.47
#2020-09-01|1080.65
#2020-09-02|1089.13
#2020-09-03|1082.40
#2020-09-04|1075.46
#2020-09-07|1078.43
#2020-09-08|1074.32
#2020-09-09|1078.67
#2020-09-10|1073.53
#2020-09-11|1074.37
#2020-09-14|1079.45
#2020-09-15|1086.17
#2020-09-16|1098.88
#2020-09-17|1099.75
#2020-09-18|1097.85
#2020-09-21|1081.56
#2020-09-22|1076.86
#2020-09-23|1080.54
#2020-09-24|1062.54
#2020-09-25|1063.63
#2020-09-28|1070.40
#2020-09-29|1070.96
#2020-09-30|1076.84
#2020-10-01|1084.61
#2020-10-02|1082.25
#2020-10-05|1089.17
#2020-10-06|1095.16
#2020-10-07|1093.82
#2020-10-08|1097.23
#2020-10-09|1098.03
#2020-10-12|1102.63
#2020-10-13|1105.01
#2020-10-14|1102.24
#2020-10-15|1092.17
#2020-10-16|1094.86
#2020-10-19|1095.06
#2020-10-20|1089.70
#2020-10-21|1091.19
#2020-10-22|1087.02
#2020-10-23|1085.37
#2020-10-26|1076.17
#2020-10-27|1074.95
#2020-10-28|1062.61
#2020-10-29|1046.76
#2020-10-30|1035.35
#2020-11-02|1031.89
#2020-11-03|1053.71
#2020-11-04|1065.91
#2020-11-05|1088.49
#2020-11-06|1083.76
#2020-11-09|1098.14
#2020-11-10|1100.39
#2020-11-11|1095.68
#2020-11-12|1096.47
#2020-11-13|1096.79
#2020-11-16|1115.22
#2020-11-17|1124.30
#2020-11-18|1126.80
#2020-11-19|1115.21
#2020-11-20|1136.14
#2020-11-23|1143.04
#2020-11-24|1168.59
#2020-11-25|1163.09
#2020-11-26|1168.90
#2020-11-27|1173.18
#2020-11-30|1150.91
#2020-12-01|1156.91
#2020-12-02|1148.76
#2020-12-03|1150.66
#2020-12-04|1162.44
#2020-12-07|1157.35
#2020-12-08|1150.56
#2020-12-09|1156.67
#2020-12-10|1155.54
#2020-12-11|1154.61
#2020-12-14|1176.55
#2020-12-15|1170.44
#2020-12-16|1185.40
#2020-12-17|1186.74
#2020-12-18|1186.86
#2020-12-21|1173.84
#2020-12-22|1159.27
#2020-12-23|1163.77
#2020-12-24|1166.84
#2020-12-25|1166.84
#2020-12-28|1166.11
#2020-12-29|1175.19
#2020-12-30|1181.27
#2020-12-31|1178.27
#2021-01-01|1178.27
#2021-01-04|1191.12
#2021-01-05|1189.24
#2021-01-06|1193.82
#2021-01-07|1195.13
#2021-01-08|1209.30
#2021-01-11|1205.57
#2021-01-12|1213.96
#2021-01-13|1222.59
#2021-01-14|1228.34
#2021-01-15|1233.20
#2021-01-18|1230.31
#2021-01-19|1234.59
#2021-01-20|1240.97
#2021-01-21|1234.04
#2021-01-22|1219.00
#2021-01-25|1215.57
#2021-01-26|1210.69
#2021-01-27|1219.32
#2021-01-28|1203.13
#2021-01-29|1201.90
#2021-02-01|1196.08
#2021-02-02|1208.88
#2021-02-03|1209.49
#2021-02-04|1199.40
#2021-02-05|1198.77
#2021-02-08|1198.87
#2021-02-09|1213.32
#2021-02-10|1207.36
#2021-02-11|1213.30
#2021-02-12|1212.87
#2021-02-15|1221.75
#2021-02-16|1221.86
#2021-02-17|1215.20
#2021-02-18|1212.62
#2021-02-19|1208.60
#2021-02-22|1205.19
#2021-02-23|1211.09
#2021-02-24|1202.63
#2021-02-25|1217.32
#2021-02-26|1204.64
#2021-03-01|1203.56
#2021-03-02|1197.56
#2021-03-03|1202.05
#2021-03-04|1200.43
#2021-03-05|1192.40
#2021-03-08|1184.83
#2021-03-09|1192.95
#2021-03-10|1198.44
#2021-03-11|1214.61
#2021-03-12|1209.40
#2021-03-15|1217.78
#2021-03-16|1222.73
#2021-03-17|1223.32
#2021-03-18|1236.45
#2021-03-19|1231.88
#2021-03-22|1233.39
#2021-03-23|1226.28
#2021-03-24|1228.89
#2021-03-25|1226.30
#2021-03-26|1237.98
#2021-03-29|1239.69
#2021-03-30|1249.24
#2021-03-31|1244.25
#2021-04-01|1260.96
#2021-04-02|1260.96
#2021-04-05|1284.78
#2021-04-06|1284.23
#2021-04-07|1289.23
#2021-04-08|1285.29
#2021-04-09|1284.56
#2021-04-12|1272.05
#2021-04-13|1282.80
#2021-04-14|1289.20
#2021-04-15|1295.74
#2021-04-16|1297.97
#2021-04-19|1305.62
#2021-04-20|1301.14
#2021-04-21|1294.27
#2021-04-22|1299.18
#2021-04-23|1300.25
#2021-04-26|1310.87
#2021-04-27|1313.78
#2021-04-28|1318.74
#2021-04-29|1321.70
#2021-04-30|1310.95
#2021-05-03|1298.11
#2021-05-04|1290.53
#2021-05-05|1279.24
#2021-05-06|1287.13
#2021-05-07|1288.16
#2021-05-10|1285.22
#2021-05-11|1271.07
#2021-05-12|1266.93
#2021-05-13|1266.13
#2021-05-14|1232.49
#2021-05-17|1247.99
#2021-05-18|1279.95
#2021-05-19|1262.21
#2021-05-20|1264.04
#2021-05-21|1260.71
#2021-05-24|1262.73
#2021-05-25|1271.73
#2021-05-26|1273.13
#2021-05-27|1280.94
#2021-05-28|1289.10
#2021-05-31|1294.90
#2021-06-01|1301.62
#2021-06-02|1297.75
#2021-06-03|1296.92
#2021-06-04|1296.27
#2021-06-07|1302.09
#2021-06-08|1305.90
#2021-06-09|1304.01
#2021-06-10|1303.85
#2021-06-11|1304.19
#2021-06-14|1302.02
#2021-06-15|1302.97
#2021-06-16|1288.58
#2021-06-17|1272.34
#2021-06-18|1269.34
#2021-06-21|1263.11
#2021-06-22|1260.15
#2021-06-23|1265.82
#2021-06-24|1267.40
#2021-06-25|1261.82
#2021-06-28|1261.34
#2021-06-29|1256.97
#2021-06-30|1259.11
#2021-07-01|1257.75
#2021-07-02|1266.95
#2021-07-05|1275.40
#2021-07-06|1280.14
#2021-07-07|1277.25
#2021-07-08|1257.78
#2021-07-09|1271.39
#2021-07-12|1273.57
#2021-07-13|1273.12
#2021-07-14|1267.41
#2021-07-15|1269.02
#2021-07-16|1269.05
#2021-07-19|1248.05
#2021-07-20|1243.86
#2021-07-21|1242.64
#2021-07-22|1253.03
#2021-07-23|1250.03
#2021-07-26|1252.98
#2021-07-27|1252.86
#2021-07-28|1255.07
#2021-07-29|1266.51
#2021-07-30|1264.81
#2021-08-02|1268.90
#2021-08-03|1269.69
#2021-08-04|1276.48
#2021-08-05|1274.91
#2021-08-06|1276.95
#2021-08-09|1275.14
#2021-08-10|1279.51
#2021-08-11|1273.51
#2021-08-12|1273.41
#2021-08-13|1276.45
#2021-08-16|1276.72
#2021-08-17|1262.92
#2021-08-18|1275.02
#2021-08-19|1260.17
#2021-08-20|1260.55
#2021-08-23|1266.47
#2021-08-24|1277.70
#2021-08-25|1284.39
#2021-08-26|1279.76
#2021-08-27|1280.24
#2021-08-30|1293.32
#2021-08-31|1285.32
#2021-09-01|1290.42
#2021-09-02|1303.07
#2021-09-03|1299.66
#2021-09-06|1299.69
#2021-09-07|1293.34
#2021-09-08|1282.43
#2021-09-09|1282.27
#2021-09-10|1288.61
#2021-09-13|1274.84
#2021-09-14|1276.34
#2021-09-15|1270.50
#2021-09-16|1265.60
#2021-09-17|1264.74
#2021-09-20|1239.79
#2021-09-21|1248.03
#2021-09-22|1247.39
#2021-09-23|1263.91
#2021-09-24|1255.00
#2021-09-27|1255.23
#2021-09-28|1245.59
#2021-09-29|1238.19
#2021-09-30|1242.85
#2021-10-01|1233.25
#2021-10-04|1234.96
#2021-10-05|1226.78
#2021-10-06|1228.54
#2021-10-07|1236.95
#2021-10-08|1244.90
#2021-10-11|1251.48
#2021-10-12|1255.54
#2021-10-13|1264.08
#2021-10-14|1276.05
#2021-10-15|1284.39
#2021-10-18|1279.09
#2021-10-19|1285.67
#2021-10-20|1286.51
#2021-10-21|1284.57
#2021-10-22|1285.15
#2021-10-25|1281.08
#2021-10-26|1281.18
#2021-10-27|1278.99
#2021-10-28|1280.96
#2021-10-29|1277.84
#2021-11-01|1280.31
#2021-11-02|1278.29
#2021-11-03|1278.66
#2021-11-04|1277.66
#2021-11-05|1278.98
#2021-11-08|1289.19
#2021-11-09|1281.98
#2021-11-10|1275.19
#2021-11-11|1275.51
#2021-11-12|1281.10
#2021-11-15|1286.43
#2021-11-16|1282.57
#2021-11-17|1280.45
#2021-11-18|1281.45
#2021-11-19|1277.98
#2021-11-22|1275.45
#2021-11-23|1273.71
#2021-11-24|1278.90
#2021-11-25|1278.77
#2021-11-26|1255.89
#2021-11-29|1247.10
#2021-11-30|1232.94
#2021-12-01|1241.89
#2021-12-02|1227.36
#2021-12-03|1235.05
#2021-12-06|1235.78
#2021-12-07|1251.11
#2021-12-08|1251.08
#2021-12-09|1256.28
#2021-12-10|1251.97
#2021-12-13|1244.41
#2021-12-14|1241.06
#2021-12-15|1241.05
#2021-12-16|1247.62
#2021-12-17|1239.11
#2021-12-20|1221.26
#2021-12-21|1228.32
#2021-12-22|1228.77
#2021-12-23|1236.94
#2021-12-24|1243.32
#2021-12-27|1247.08
#2021-12-28|1258.19
#2021-12-29|1268.48
#2021-12-30|1267.13
#2021-12-31|1270.55
#2022-01-03|1270.84
#2022-01-04|1272.70
#2022-01-05|1264.52
#2022-01-06|1250.91
#2022-01-07|1251.27
#2022-01-10|1244.85
#2022-01-11|1251.65
#2022-01-12|1259.06
#2022-01-13|1262.19
#2022-01-14|1259.33
#2022-01-17|1260.31
#2022-01-18|1257.34
#2022-01-19|1258.20
#2022-01-20|1262.70
#2022-01-21|1260.26
#2022-01-24|1250.50
#2022-01-25|1240.15
#2022-01-26|1243.98
#2022-01-27|1223.95
#2022-01-28|1212.18
#2022-01-31|1218.81
#2022-02-01|1220.93
#2022-02-02|1222.64
#2022-02-03|1240.51
#2022-02-04|1246.12
#2022-02-07|1250.73
#2022-02-08|1261.22
#2022-02-09|1276.04
#2022-02-10|1280.06
#2022-02-11|1269.42
#2022-02-14|1249.82
#2022-02-15|1264.61
#2022-02-16|1271.77
#2022-02-17|1276.31
#2022-02-18|1272.89
#2022-02-21|1272.85
#2022-02-22|1256.89
#2022-02-23|1266.16
#2022-02-24|1221.67
#2022-02-25|1243.09
#2022-02-28|1232.69
#2022-03-01|1242.36
#2022-03-02|1246.99
#2022-03-03|1258.00
#2022-03-04|1247.28
#2022-03-07|1228.20
#2022-03-08|1213.82
#2022-03-09|1227.67
#2022-03-10|1237.92
#2022-03-11|1240.23
#2022-03-14|1226.81
#2022-03-15|1210.93
#2022-03-16|1230.18
#2022-03-17|1248.31
#2022-03-18|1252.36
#2022-03-21|1263.43
#2022-03-22|1263.68
#2022-03-23|1268.06
#2022-03-24|1282.35
#2022-03-25|1289.36
#2022-03-28|1295.26
#2022-03-29|1302.07
#2022-03-30|1309.89
#2022-03-31|1301.49
#2022-04-01|1299.05
#2022-04-04|1309.15
#2022-04-05|1321.72
#2022-04-06|1309.34
#2022-04-07|1308.33
#2022-04-08|1302.70
#2022-04-11|1292.86
#2022-04-12|1293.53
#2022-04-13|1298.99
#2022-04-14|1309.01
#2022-04-15|1309.01
#2022-04-18|1304.08
#2022-04-19|1298.31
#2022-04-20|1303.02
#2022-04-21|1310.38
#2022-04-22|1282.60
#2022-04-25|1271.77
#2022-04-26|1271.37
#2022-04-27|1267.98
#2022-04-28|1285.05
#2022-04-29|1284.28
#2022-05-02|1279.12
#2022-05-03|1281.83
#2022-05-04|1275.74
#2022-05-05|1276.69
#2022-05-06|1268.60
#2022-05-09|1253.78
#2022-05-10|1234.27
#2022-05-11|1239.77
#2022-05-12|1202.76
#2022-05-13|1219.09
#2022-05-16|1219.02
#2022-05-17|1235.33
#2022-05-18|1240.34
#2022-05-19|1237.18
#2022-05-20|1248.20
#2022-05-23|1250.10
#2022-05-24|1248.44
#2022-05-25|1244.12
#2022-05-26|1248.02
#2022-05-27|1256.49
#2022-05-30|1272.83
#2022-05-31|1273.61
#2022-06-01|1268.36
#2022-06-02|1268.26
#2022-06-03|1270.45
#2022-06-06|1277.18
#2022-06-07|1274.01
#2022-06-08|1274.86
#2022-06-09|1270.12
#2022-06-10|1256.09
#2022-06-13|1231.25
#2022-06-14|1219.35
#2022-06-15|1221.33
#2022-06-16|1222.97
#2022-06-17|1221.41
#2022-06-20|1214.97
#2022-06-21|1231.02
#2022-06-22|1217.58
#2022-06-23|1215.59
#2022-06-24|1227.07
#2022-06-27|1234.95
#2022-06-28|1235.50
#2022-06-29|1224.92
#2022-06-30|1218.73
#2022-07-01|1209.97
#2022-07-04|1210.51
#2022-07-05|1193.37
#2022-07-06|1198.83
#2022-07-07|1206.93
#2022-07-08|1211.17
#2022-07-11|1206.04
#2022-07-12|1201.53
#2022-07-13|1204.58
#2022-07-14|1193.14
#2022-07-15|1197.84
#2022-07-18|1208.12
#2022-07-19|1210.26
#2022-07-20|1217.10
#2022-07-21|1214.73
#2022-07-22|1228.76
#2022-07-25|1230.40
#2022-07-26|1232.72
#2022-07-27|1238.05
#2022-07-28|1252.09
#2022-07-29|1248.63
#2022-08-01|1262.29
#2022-08-02|1251.90
#2022-08-03|1252.07
#2022-08-04|1265.22
#2022-08-05|1265.32
#2022-08-08|1274.26
#2022-08-09|1273.66
#2022-08-10|1281.97
#2022-08-11|1290.62
#2022-08-12|1280.24
#2022-08-15|1280.28
#2022-08-16|1279.90
#2022-08-17|1276.23
#2022-08-18|1279.03
#2022-08-19|1267.99
#2022-08-22|1255.56
#2022-08-23|1257.39
#2022-08-24|1250.27
#2022-08-25|1257.53
#2022-08-26|1259.37
#2022-08-29|1243.96
#2022-08-30|1248.23
#2022-08-31|1244.36
#2022-09-01|1237.31
#2022-09-02|1233.85
#2022-09-05|1225.26
#2022-09-06|1226.94
#2022-09-07|1219.54
#2022-09-08|1230.05
#2022-09-09|1241.87
#2022-09-12|1251.97
#2022-09-13|1244.42
#2022-09-14|1230.91
#2022-09-15|1227.74
#2022-09-16|1227.70
#2022-09-19|1217.82
#2022-09-20|1218.02
#2022-09-21|1208.73
#2022-09-22|1208.97
#2022-09-23|1194.79
#2022-09-26|1156.01
#2022-09-27|1140.21
#2022-09-28|1113.79
#2022-09-29|1103.94
#2022-09-30|1112.62
#2022-10-03|1099.48
#2022-10-04|1119.99
#2022-10-05|1123.66
#2022-10-06|1130.69
#2022-10-07|1122.77
#2022-10-10|1108.40
#2022-10-11|1100.71
#2022-10-12|1093.13
#2022-10-13|1073.97
#2022-10-14|1074.14
#2022-10-17|1063.36
#2022-10-18|1070.38
#2022-10-19|1054.69
#2022-10-20|1062.94
#2022-10-21|1037.23
#2022-10-24|1038.94
#2022-10-25|1044.78
#2022-10-26|1076.96
#2022-10-27|1079.77
#2022-10-28|1077.21
#2022-10-31|1076.33
#2022-11-01|1092.18
#2022-11-02|1101.02
#2022-11-03|1080.44
#2022-11-04|1094.98
#2022-11-07|1105.61
#2022-11-08|1105.30
#2022-11-09|1115.52
#2022-11-10|1124.53
#2022-11-11|1164.68
#2022-11-14|1171.82
#2022-11-15|1168.15
#2022-11-16|1163.79
#2022-11-17|1164.33
#2022-11-18|1164.99
#2022-11-21|1151.03
#2022-11-22|1156.50
#2022-11-23|1152.37
#2022-11-24|1165.60
#2022-11-25|1168.46
#2022-11-28|1157.43
#2022-11-29|1168.03
#2022-11-30|1175.45
#2022-12-01|1196.99
#2022-12-02|1192.49
#2022-12-05|1206.82
#2022-12-06|1201.65
#2022-12-07|1190.83
#2022-12-08|1193.38
#2022-12-09|1198.27
#2022-12-12|1185.34
#2022-12-13|1199.16
#2022-12-14|1205.57
#2022-12-15|1196.97
#2022-12-16|1196.43
#2022-12-19|1194.30
#2022-12-20|1193.19
#2022-12-21|1187.20
#2022-12-22|1187.49
#2022-12-23|1186.90
#2022-12-26|1186.90
#2022-12-27|1195.79
#2022-12-28|1194.09
#2022-12-29|1195.28
#2022-12-30|1198.12
#2023-01-02|1198.12
#2023-01-03|1192.61
#2023-01-04|1189.44
#2023-01-05|1191.59
#2023-01-06|1194.87
#2023-01-09|1212.36
#2023-01-10|1201.08
#2023-01-11|1201.19
#2023-01-12|1211.47
#2023-01-13|1221.47
#2023-01-16|1212.93
#2023-01-17|1218.73
#2023-01-18|1225.52
#2023-01-19|1219.65
#2023-01-20|1237.77
#2023-01-23|1238.83
#2023-01-24|1238.00
#2023-01-25|1258.51
#2023-01-26|1278.11
#2023-01-27|1287.62
#2023-01-30|1284.61
#2023-01-31|1285.82
#2023-02-01|1295.82
#2023-02-02|1312.90
#2023-02-03|1302.44
#2023-02-06|1287.79
#2023-02-07|1283.36
#2023-02-08|1279.97
#2023-02-09|1274.99
#2023-02-10|1264.19
#2023-02-13|1256.54
#2023-02-14|1257.59
#2023-02-15|1241.53
#2023-02-16|1247.93
#2023-02-17|1241.17
#2023-02-20|1232.14
#2023-02-21|1232.78
#2023-02-22|1232.40
#2023-02-23|1226.98
#2023-02-24|1228.25
#2023-02-27|1219.78
#2023-02-28|1222.43
#2023-03-01|1223.93
#2023-03-02|1213.00
#2023-03-03|1211.48
#2023-03-06|1213.96
#2023-03-07|1210.49
#2023-03-08|1197.13
#2023-03-09|1200.39
#2023-03-10|1191.82
#2023-03-13|1180.89
#2023-03-14|1189.72
#2023-03-15|1197.00
#2023-03-16|1196.84
#2023-03-17|1210.31
#2023-03-20|1191.83
#2023-03-21|1198.71
#2023-03-22|1208.18
#2023-03-23|1221.49
#2023-03-24|1211.49
#2023-03-27|1216.26
#2023-03-28|1215.65
#2023-03-29|1225.61
#2023-03-30|1227.14
#2023-03-31|1235.93
#2023-04-03|1253.16
#2023-04-04|1263.79
#2023-04-05|1259.34
#2023-04-06|1247.40
#2023-04-07|1247.40
#2023-04-10|1246.16
#2023-04-11|1242.89
#2023-04-12|1245.39
#2023-04-13|1252.27
#2023-04-14|1248.56
#2023-04-17|1241.27
#2023-04-18|1244.23
#2023-04-19|1241.04
#2023-04-20|1245.08
#2023-04-21|1240.80
#2023-04-24|1240.87
#2023-04-25|1231.02
#2023-04-26|1235.47
#2023-04-27|1223.64
#2023-04-28|1230.54
#2023-05-01|1229.68
#2023-05-02|1240.37
#2023-05-03|1244.57
#2023-05-04|1253.24
#2023-05-05|1253.97
#2023-05-08|1251.27
#2023-05-09|1241.13
#2023-05-10|1241.64
#2023-05-11|1233.55
#2023-05-12|1219.94
#2023-05-15|1219.23
#2023-05-16|1213.50
#2023-05-17|1198.14
#2023-05-18|1200.82
#2023-05-19|1206.39
#2023-05-22|1205.23
#2023-05-23|1212.77
#2023-05-24|1203.46
#2023-05-25|1195.19
#2023-05-26|1201.19
#2023-05-29|1195.22
#2023-05-30|1188.82
#2023-05-31|1182.00
#2023-06-01|1185.74
#2023-06-02|1186.48
#2023-06-05|1185.81
#2023-06-06|1185.61
#2023-06-07|1186.53
#2023-06-08|1188.66
#2023-06-09|1185.01
#2023-06-12|1187.66
#2023-06-13|1191.07
#2023-06-14|1209.47
#2023-06-15|1220.50
#2023-06-16|1236.54
#2023-06-19|1228.06
#2023-06-20|1222.43
#2023-06-21|1218.61
#2023-06-22|1211.31
#2023-06-23|1186.82
#2023-06-26|1186.84
#2023-06-27|1204.65
#2023-06-28|1210.86
#2023-06-29|1209.52
#2023-06-30|1210.03
#2023-07-03|1217.13
#2023-07-04|1216.26
#2023-07-05|1210.46
#2023-07-06|1207.44
#2023-07-07|1210.65
#2023-07-10|1212.55
#2023-07-11|1225.63
#2023-07-12|1249.47
#2023-07-13|1268.33
#2023-07-14|1275.99
#2023-07-17|1266.33
#2023-07-18|1268.57
#2023-07-19|1261.05
#2023-07-20|1265.74
#2023-07-21|1259.70
#2023-07-24|1259.60
#2023-07-25|1267.02
#2023-07-26|1264.62
#2023-07-27|1269.90
#2023-07-28|1262.83
#2023-07-31|1268.67
#2023-08-01|1259.26
#2023-08-02|1242.76
#2023-08-03|1236.69
#2023-08-04|1242.51
#2023-08-07|1243.83
#2023-08-08|1236.41
#2023-08-09|1239.36
#2023-08-10|1238.72
#2023-08-11|1227.62
#2023-08-14|1210.34
#2023-08-15|1212.29
#2023-08-16|1208.13
#2023-08-17|1207.60
#2023-08-18|1202.62
#2023-08-21|1188.86
#2023-08-22|1193.47
#2023-08-23|1203.82
#2023-08-24|1211.64
#2023-08-25|1204.60
#2023-08-28|1212.52
#2023-08-29|1213.85
#2023-08-30|1219.34
#2023-08-31|1223.23
#2023-09-01|1220.83
#2023-09-04|1214.45
#2023-09-05|1205.73
#2023-09-06|1202.16
#2023-09-07|1200.74
#2023-09-08|1202.28
#2023-09-11|1205.15
#2023-09-12|1203.74
#2023-09-13|1198.11
#2023-09-14|1199.78
#2023-09-15|1203.35
#2023-09-18|1198.51
#2023-09-19|1194.87
#2023-09-20|1199.27
#2023-09-21|1186.90
#2023-09-22|1188.14
#2023-09-25|1185.50
#2023-09-26|1176.32
#2023-09-27|1167.26
#2023-09-28|1162.15
#2023-09-29|1171.96
#2023-10-02|1159.16
#2023-10-03|1155.00
#2023-10-04|1141.73
#2023-10-05|1149.93
#2023-10-06|1148.17
#2023-10-09|1146.71
#2023-10-10|1160.38
#2023-10-11|1165.05
#2023-10-12|1168.42
#2023-10-13|1159.66
#2023-10-16|1152.43
#2023-10-17|1147.66
#2023-10-18|1129.17
#2023-10-19|1113.52
#2023-10-20|1098.06
#2023-10-23|1089.06
#2023-10-24|1105.21
#2023-10-25|1094.17
#2023-10-26|1088.81
#2023-10-27|1092.80
#2023-10-30|1100.74
#2023-10-31|1104.11
#2023-11-01|1102.87
#2023-11-02|1129.18
#2023-11-03|1156.93
#2023-11-06|1175.39
#2023-11-07|1161.90
#2023-11-08|1150.47
#2023-11-09|1147.15
#2023-11-10|1137.81
#2023-11-13|1138.27
#2023-11-14|1154.30
#2023-11-15|1192.84
#2023-11-16|1181.25
#2023-11-17|1186.44
#2023-11-20|1193.89
#2023-11-21|1198.54
#2023-11-22|1195.24
#2023-11-23|1201.17
#2023-11-24|1198.98
#2023-11-27|1196.35
#2023-11-28|1190.87
#2023-11-29|1198.06
#2023-11-30|1185.51
#2023-12-01|1189.74
#2023-12-04|1196.45
#2023-12-05|1193.90
#2023-12-06|1200.53
#2023-12-07|1202.47
#2023-12-08|1208.35
#2023-12-11|1204.13
#2023-12-12|1211.34
#2023-12-13|1207.68
#2023-12-14|1246.57
#2023-12-15|1240.28
#2023-12-18|1225.02
#2023-12-19|1231.15
#2023-12-20|1225.89
#2023-12-21|1231.92
#2023-12-22|1238.44
#2023-12-25|1238.44
#2023-12-26|1240.96
#2023-12-27|1255.56
#2023-12-28|1269.79
#2023-12-29|1268.67
#2024-01-01|1268.67
#2024-01-02|1264.03
#2024-01-03|1254.29
#2024-01-04|1250.13
#2024-01-05|1251.89
#2024-01-08|1249.46
#2024-01-09|1249.50
#2024-01-10|1249.90
#2024-01-11|1257.05
#2024-01-12|1252.56
#2024-01-15|1247.62
#2024-01-16|1239.20
#2024-01-17|1221.88
#2024-01-18|1220.30
#2024-01-19|1222.47
#2024-01-22|1226.66
#2024-01-23|1220.81
#2024-01-24|1235.33
#2024-01-25|1220.12
#2024-01-26|1213.63
#2024-01-29|1208.97
#2024-01-30|1212.87
#2024-01-31|1219.33
#2024-02-01|1210.41
#2024-02-02|1221.55
#2024-02-05|1202.41
#2024-02-06|1206.56
#2024-02-07|1210.58
#2024-02-08|1203.28
#2024-02-09|1206.34
#2024-02-12|1207.40
#2024-02-13|1202.81
#2024-02-14|1199.40
#2024-02-15|1207.05
#2024-02-16|1221.70
#2024-02-19|1217.82
#2024-02-20|1222.68
#2024-02-21|1215.99
#2024-02-22|1224.03
#2024-02-23|1212.89
#2024-02-26|1210.11
#2024-02-27|1203.54
#2024-02-28|1196.37
#2024-02-29|1191.25
#2024-03-01|1190.31
#2024-03-04|1185.96
#2024-03-05|1180.47
#2024-03-06|1189.31
#2024-03-07|1196.80
#2024-03-08|1204.91
#2024-03-11|1206.88
#2024-03-12|1203.19
#2024-03-13|1196.58
#2024-03-14|1194.58
#2024-03-15|1185.02
#2024-03-18|1175.23
#2024-03-19|1175.78
#2024-03-20|1175.97
#2024-03-21|1191.97
#2024-03-22|1187.37
#2024-03-25|1187.19
#2024-03-26|1194.51
#2024-03-27|1193.08
#2024-03-28|1197.94
#2024-03-29|1197.94
#2024-04-01|1204.55
#2024-04-02|1202.54
#2024-04-03|1203.82
#2024-04-04|1207.15
#2024-04-05|1207.99
#2024-04-08|1207.73
#2024-04-09|1216.76
#2024-04-10|1210.38
#2024-04-11|1202.67
#2024-04-12|1187.34
#2024-04-15|1174.24
#2024-04-16|1162.63
#2024-04-17|1154.99
#2024-04-18|1154.61
#2024-04-19|1145.11
#2024-04-22|1157.52
#2024-04-23|1170.30
#2024-04-24|1183.47
#2024-04-25|1181.92
#2024-04-26|1178.48
#2024-04-29|1195.51
#2024-04-30|1193.59
#2024-05-01|1193.58
#2024-05-02|1190.41
#2024-05-03|1192.10
#2024-05-06|1195.52
#2024-05-07|1193.54
#2024-05-08|1198.03
#2024-05-09|1195.36
#2024-05-10|1197.62
#2024-05-13|1196.31
#2024-05-14|1199.58
#2024-05-15|1190.89
#2024-05-16|1201.94
#2024-05-17|1198.87
#2024-05-20|1196.02
#2024-05-21|1193.67
#2024-05-22|1190.86
#2024-05-23|1195.41
#2024-05-24|1196.28
#2024-05-27|1207.86
#2024-05-28|1209.83
#2024-05-29|1218.15
#2024-05-30|1226.09
#2024-05-31|1215.82
#2024-06-03|1223.14
#2024-06-04|1226.12
#2024-06-05|1226.43
#2024-06-06|1225.13
#2024-06-07|1223.04
#2024-06-10|1219.49
#2024-06-11|1212.76
#2024-06-12|1216.66
#2024-06-13|1218.11
#2024-06-14|1207.87
#2024-06-17|1208.82
#2024-06-18|1204.38
#2024-06-19|1203.52
#2024-06-20|1202.86
#2024-06-21|1205.88
#2024-06-24|1205.48
#2024-06-25|1204.32
#2024-06-26|1199.88
#2024-06-27|1190.80
#2024-06-28|1191.07
#2024-07-01|1192.48
#2024-07-02|1193.79
#2024-07-03|1201.92
#2024-07-04|1205.83
#2024-07-05|1201.21
#2024-07-08|1209.25
#2024-07-09|1203.86
#2024-07-10|1205.75
#2024-07-11|1227.49
#2024-07-12|1251.95
#2024-07-15|1252.96
#2024-07-16|1253.39
#2024-07-17|1257.58
#2024-07-18|1254.88
#2024-07-19|1241.59
#2024-07-22|1237.63
#2024-07-23|1241.81
#2024-07-24|1248.84
#2024-07-25|1234.72
#2024-07-26|1248.32
#2024-07-29|1259.56
#2024-07-30|1257.43
#2024-07-31|1274.60
#2024-08-01|1283.41
#2024-08-02|1273.21
#2024-08-05|1235.91
#2024-08-06|1227.03
#2024-08-07|1235.41
#2024-08-08|1238.42
#2024-08-09|1241.07
#2024-08-12|1234.42
#2024-08-13|1266.80
#2024-08-14|1269.21
#2024-08-15|1263.26
#2024-08-16|1270.39
#2024-08-19|1276.05
#2024-08-20|1290.77
#2024-08-21|1297.55
#2024-08-22|1305.32
#2024-08-23|1312.08
#2024-08-26|1319.76
#2024-08-27|1320.34
#2024-08-28|1317.78
#2024-08-29|1313.72
#2024-08-30|1324.14
#2024-09-02|1332.44
#2024-09-03|1325.59
#2024-09-04|1322.39
#2024-09-05|1338.94
#2024-09-06|1345.70
#2024-09-09|1337.83
#2024-09-10|1340.13
#2024-09-11|1344.21
#2024-09-12|1351.65
#2024-09-13|1369.01
#2024-09-16|1380.19
#2024-09-17|1393.61
#2024-09-18|1388.00
#2024-09-19|1407.42
#2024-09-20|1387.71
#2024-09-23|1385.90
#2024-09-24|1395.04
#2024-09-25|1389.89
#2024-09-26|1407.82
#2024-09-27|1422.21
#2024-09-30|1418.83
#2024-10-01|1416.28
#2024-10-02|1418.08
#2024-10-03|1410.39
#2024-10-04|1410.23
#2024-10-07|1414.31
#2024-10-08|1395.81
#2024-10-09|1394.47
#2024-10-10|1388.41
#2024-10-11|1386.85
#2024-10-14|1383.88
#2024-10-15|1381.19
#2024-10-16|1379.80
#2024-10-17|1379.37
#2024-10-18|1388.07
#2024-10-21|1384.50
#2024-10-22|1375.14
#2024-10-23|1360.67
#2024-10-24|1356.48
#2024-10-25|1352.01
#2024-10-28|1343.22
#2024-10-29|1335.55
#2024-10-30|1332.56
#2024-10-31|1332.16
#2024-11-01|1333.07
#2024-11-04|1346.10
#2024-11-05|1345.97
#2024-11-06|1322.22
#2024-11-07|1317.15
#2024-11-08|1310.71
#2024-11-11|1298.34
#2024-11-12|1297.70
#2024-11-13|1291.12
#2024-11-14|1286.07
#2024-11-15|1282.12
#2024-11-18|1279.72
#2024-11-19|1290.74
#2024-11-20|1288.93
#2024-11-21|1284.40
#2024-11-22|1277.99
#2024-11-25|1293.34
#2024-11-26|1287.17
#2024-11-27|1294.78
#2024-11-28|1295.22
#2024-11-29|1295.25
#2024-12-02|1295.51
#2024-12-03|1304.66
#2024-12-04|1309.64
#2024-12-05|1317.47
#2024-12-06|1312.09
#2024-12-09|1311.82
#2024-12-10|1300.49
#2024-12-11|1297.07
#2024-12-12|1290.37
#2024-12-13|1286.17
#2024-12-16|1277.32
#2024-12-17|1274.07
#2024-12-18|1270.21
#2024-12-19|1255.82
#2024-12-20|1252.29
#2024-12-23|1259.12
#2024-12-24|1263.33
#2024-12-25|1263.33
#2024-12-26|1269.55
#2024-12-27|1275.92
#2024-12-30|1279.58
#2024-12-31|1273.40
#2025-01-01|1273.40
#2025-01-02|1276.29
#2025-01-03|1286.41
#2025-01-06|1292.99
#2025-01-07|1287.99
#2025-01-08|1279.81
#2025-01-09|1274.39
#2025-01-10|1265.14
#2025-01-13|1254.07
#2025-01-14|1256.48
#2025-01-15|1258.49
#2025-01-16|1270.21
#2025-01-17|1273.06
#2025-01-20|1287.29
#2025-01-21|1288.12
#2025-01-22|1280.90
#2025-01-23|1279.68
#2025-01-24|1293.70
#2025-01-27|1278.90
#2025-01-28|1275.67
#2025-01-29|1278.13
#2025-01-30|1278.78
#2025-01-31|1277.63
#2025-02-03|1262.58
#2025-02-04|1266.79
#2025-02-05|1273.77
#2025-02-06|1272.78
#2025-02-07|1272.91
#2025-02-10|1265.35
#2025-02-11|1265.63
#2025-02-12|1273.32
#2025-02-13|1289.75
#2025-02-14|1298.20
#2025-02-17|1301.75
#2025-02-18|1299.43
#2025-02-19|1294.64
#2025-02-20|1297.75
#2025-02-21|1294.03
#2025-02-24|1299.64
#2025-02-25|1292.64
#2025-02-26|1290.50
#2025-02-27|1280.17
#2025-02-28|1271.00
#2025-03-03|1284.53
#2025-03-04|1282.67
#2025-03-05|1299.62
#2025-03-06|1300.93
#2025-03-07|1300.64
#2025-03-10|1298.10
#2025-03-11|1296.37
#2025-03-12|1308.80
#2025-03-13|1313.28
#2025-03-14|1314.28
#2025-03-17|1323.71
#2025-03-18|1326.34
#2025-03-19|1318.45
#2025-03-20|1325.08
#2025-03-21|1330.74
#2025-03-24|1327.62
#2025-03-25|1328.23
#2025-03-26|1329.16
#2025-03-27|1330.06
#2025-03-28|1323.89
#2025-03-31|1320.40
#2025-04-01|1315.03
#2025-04-02|1314.42
#2025-04-03|1314.98
#2025-04-04|1298.44
#2025-04-07|1198.76
#2025-04-08|1191.02
#2025-04-09|1162.29
#2025-04-10|1212.01
#2025-04-11|1217.12
#2025-04-14|1232.35
#2025-04-15|1253.09
#2025-04-16|1262.57
#2025-04-17|1271.56
#2025-04-18|1271.56
#2025-04-21|1286.08
#2025-04-22|1293.78
#2025-04-23|1305.39
#2025-04-24|1304.05
#2025-04-25|1299.54
#2025-04-28|1298.12
#2025-04-29|1300.68
#2025-04-30|1311.35
#2025-05-01|1305.73
#2025-05-02|1331.17
#2025-05-05|1338.41
#2025-05-06|1342.89
#2025-05-07|1345.41
#2025-05-08|1325.35
#2025-05-09|1329.48
#2025-05-12|1321.71
#2025-05-13|1334.07
#2025-05-14|1336.89
#2025-05-15|1325.36
#2025-05-16|1329.79
#2025-05-19|1327.78
#2025-05-20|1323.86
#2025-05-21|1334.08
#2025-05-22|1323.25
#2025-05-23|1330.66
#2025-05-26|1333.67
#2025-05-27|1328.48
#2025-05-28|1327.83
#2025-05-29|1331.01
#2025-05-30|1330.58
#2025-06-02|1329.15
#2025-06-03|1328.22
#2025-06-04|1335.11
#2025-06-05|1350.43
#2025-06-06|1351.89
#2025-06-09|1353.17
#2025-06-10|1359.09
#2025-06-11|1366.77
#2025-06-12|1377.44
#2025-06-13|1361.96
#2025-06-16|1366.88
#2025-06-17|1369.71
#2025-06-18|1370.54
#2025-06-19|1357.54
#2025-06-20|1357.20
#2025-06-23|1352.37
#2025-06-24|1369.01
#2025-06-25|1372.75
#2025-06-26|1390.48
#2025-06-27|1397.53
#2025-06-30|1401.89
#2025-07-01|1408.01
#2025-07-02|1421.80
#2025-07-03|1429.19
#2025-07-04|1420.08
#2025-07-07|1411.71
#2025-07-08|1403.05
#2025-07-09|1409.48
#2025-07-10|1415.13
#2025-07-11|1417.05
#2025-07-14|1426.83
#2025-07-15|1431.57
#2025-07-16|1443.17
#2025-07-17|1445.18
#2025-07-18|1457.50
#2025-07-21|1473.16
#2025-07-22|1480.62
#2025-07-23|1495.46
#2025-07-24|1499.34
#2025-07-25|1502.77
#2025-07-28|1500.75
#2025-07-29|1494.63
#2025-07-30|1494.75
#2025-07-31|1468.13
#2025-08-01|1470.36
#2025-08-04|1488.08
#2025-08-05|1490.81
#2025-08-06|1494.14
#2025-08-07|1506.61
#2025-08-08|1504.85
#2025-08-11|1502.43
#2025-08-12|1500.36
#2025-08-13|1524.45
#2025-08-14|1518.33
#2025-08-15|1518.20
#2025-08-18|1509.98
#2025-08-19|1509.51
#2025-08-20|1510.06
#2025-08-21|1506.70
#2025-08-22|1520.66
#2025-08-25|1539.56
#2025-08-26|1528.73
#2025-08-27|1520.09
#2025-08-28|1529.29
#2025-08-29|1536.96
#2025-09-01|1547.11
#2025-09-02|1541.74
#2025-09-03|1539.22
#2025-09-04|1533.11
#2025-09-05|1547.03
#2025-09-08|1563.82
#2025-09-09|1564.29
#2025-09-10|1559.08
#2025-09-11|1565.36
#2025-09-12|1581.95
#2025-09-15|1585.72
#2025-09-16|1590.89
#2025-09-17|1589.25
#2025-09-18|1580.45
#2025-09-19|1573.87
#2025-09-22|1577.39
#2025-09-23|1580.44
#2025-09-24|1574.40
#2025-09-25|1565.77
#2025-09-26|1555.99
#2025-09-29|1560.75
#2025-09-30|1566.73
#2025-10-01|1574.54
#2025-10-02|1588.03
#2025-10-03|1598.81
#2025-10-06|1588.68
#2025-10-07|1591.64
#2025-10-08|1587.82
#2025-10-09|1583.48
#2025-10-10|1570.16
#2025-10-13|1561.72
#2025-10-14|1549.55
#2025-10-15|1556.70
#2025-10-16|1563.69
#2025-10-17|1544.37
#2025-10-20|1548.41
#2025-10-21|1560.29
#2025-10-22|1566.59
#2025-10-23|1582.71
#2025-10-24|1586.09
#2025-10-27|1595.31
#2025-10-28|1603.72
#2025-10-29|1605.84
#2025-10-30|1585.53
#2025-10-31|1576.20
#2025-11-03|1581.93
#2025-11-04|1567.24
#2025-11-05|1561.28
#2025-11-06|1573.47
#2025-11-07|1576.28
#2025-11-10|1562.25
#2025-11-11|1576.24
#2025-11-12|1576.40
#2025-11-13|1579.22
#2025-11-14|1566.67
#2025-11-17|1563.81
#2025-11-18|1574.93
#2025-11-19|1568.32
#2025-11-20|1573.02
#2025-11-21|1551.83
#2025-11-24|1562.23
#2025-11-25|1571.12
#2025-11-26|1581.63
#2025-11-27|1584.11
#2025-11-28|1590.80
#2025-12-01|1584.85
#2025-12-02|1590.10
#2025-12-03|1593.11
#2025-12-04|1585.81
#2025-12-05|1583.43
#2025-12-08|1572.59
#2025-12-09|1572.29
#2025-12-10|1567.58
#2025-12-11|1577.39
#2025-12-12|1584.40
#2025-12-15|1587.32
#2025-12-16|1583.14
#2025-12-17|1584.85
#2025-12-18|1584.74
#2025-12-19|1590.30
#2025-12-22|1599.78
#2025-12-23|1607.20
#2025-12-24|1611.39
#2025-12-25|1611.39
#2025-12-26|1612.69
#2025-12-29|1611.91