Table Data - Nasdaq US Smart Banks Index
| Title | Nasdaq US Smart Banks Index |
|---|---|
| Series ID | NASDAQNQSSBA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-07-08 to 2026-03-25 |
| Last Updated | 2026-03-25 10:49 PM CDT |
| Notes | For more information about this series, see: NQSSBA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-07-08 | 1016.66 |
| 2016-07-11 | 1027.12 |
| 2016-07-12 | 1047.20 |
| 2016-07-13 | 1046.19 |
| 2016-07-14 | 1062.70 |
| 2016-07-15 | 1062.84 |
| 2016-07-18 | 1061.27 |
| 2016-07-19 | 1060.04 |
| 2016-07-20 | 1058.35 |
| 2016-07-21 | 1053.72 |
| 2016-07-22 | 1060.53 |
| 2016-07-25 | 1058.06 |
| 2016-07-26 | 1063.25 |
| 2016-07-27 | 1062.58 |
| 2016-07-28 | 1063.29 |
| 2016-07-29 | 1060.62 |
| 2016-08-01 | 1050.61 |
| 2016-08-02 | 1042.27 |
| 2016-08-03 | 1057.35 |
| 2016-08-04 | 1056.72 |
| 2016-08-05 | 1088.64 |
| 2016-08-08 | 1086.16 |
| 2016-08-09 | 1086.17 |
| 2016-08-10 | 1072.27 |
| 2016-08-11 | 1075.45 |
| 2016-08-12 | 1070.68 |
| 2016-08-15 | 1085.47 |
| 2016-08-16 | 1083.64 |
| 2016-08-17 | 1087.49 |
| 2016-08-18 | 1090.79 |
| 2016-08-19 | 1092.34 |
| 2016-08-22 | 1093.13 |
| 2016-08-23 | 1093.10 |
| 2016-08-24 | 1092.39 |
| 2016-08-25 | 1097.06 |
| 2016-08-26 | 1105.50 |
| 2016-08-29 | 1115.30 |
| 2016-08-30 | 1127.61 |
| 2016-08-31 | 1130.58 |
| 2016-09-01 | 1124.39 |
| 2016-09-02 | 1132.11 |
| 2016-09-05 | . |
| 2016-09-06 | 1116.80 |
| 2016-09-07 | 1122.08 |
| 2016-09-08 | 1125.12 |
| 2016-09-09 | 1114.72 |
| 2016-09-12 | 1124.68 |
| 2016-09-13 | 1108.18 |
| 2016-09-14 | 1101.15 |
| 2016-09-15 | 1110.81 |
| 2016-09-16 | 1101.63 |
| 2016-09-19 | 1106.80 |
| 2016-09-20 | 1107.33 |
| 2016-09-21 | 1112.53 |
| 2016-09-22 | 1116.16 |
| 2016-09-23 | 1115.60 |
| 2016-09-26 | 1091.62 |
| 2016-09-27 | 1103.14 |
| 2016-09-28 | 1110.95 |
| 2016-09-29 | 1095.82 |
| 2016-09-30 | 1113.05 |
| 2016-10-03 | 1107.98 |
| 2016-10-04 | 1118.60 |
| 2016-10-05 | 1138.66 |
| 2016-10-06 | 1140.54 |
| 2016-10-07 | 1138.87 |
| 2016-10-10 | 1144.61 |
| 2016-10-11 | 1131.68 |
| 2016-10-12 | 1130.19 |
| 2016-10-13 | 1106.30 |
| 2016-10-14 | 1110.03 |
| 2016-10-17 | 1103.82 |
| 2016-10-18 | 1117.71 |
| 2016-10-19 | 1139.59 |
| 2016-10-20 | 1145.93 |
| 2016-10-21 | 1147.34 |
| 2016-10-24 | 1152.73 |
| 2016-10-25 | 1151.52 |
| 2016-10-26 | 1161.63 |
| 2016-10-27 | 1168.51 |
| 2016-10-28 | 1159.45 |
| 2016-10-31 | 1161.15 |
| 2016-11-01 | 1161.10 |
| 2016-11-02 | 1143.93 |
| 2016-11-03 | 1143.18 |
| 2016-11-04 | 1140.95 |
| 2016-11-07 | 1173.63 |
| 2016-11-08 | 1167.51 |
| 2016-11-09 | 1228.62 |
| 2016-11-10 | 1280.53 |
| 2016-11-11 | 1295.62 |
| 2016-11-14 | 1332.83 |
| 2016-11-15 | 1338.31 |
| 2016-11-16 | 1311.19 |
| 2016-11-17 | 1334.19 |
| 2016-11-18 | 1341.58 |
| 2016-11-21 | 1342.77 |
| 2016-11-22 | 1347.34 |
| 2016-11-23 | 1355.54 |
| 2016-11-24 | . |
| 2016-11-25 | 1358.71 |
| 2016-11-28 | 1333.22 |
| 2016-11-29 | 1336.99 |
| 2016-11-30 | 1361.31 |
| 2016-12-01 | 1387.39 |
| 2016-12-02 | 1373.72 |
| 2016-12-05 | 1391.43 |
| 2016-12-06 | 1410.04 |
| 2016-12-07 | 1426.44 |
| 2016-12-08 | 1447.81 |
| 2016-12-09 | 1447.48 |
| 2016-12-12 | 1424.72 |
| 2016-12-13 | 1428.38 |
| 2016-12-14 | 1424.68 |
| 2016-12-15 | 1442.54 |
| 2016-12-16 | 1425.57 |
| 2016-12-19 | 1434.02 |
| 2016-12-20 | 1457.47 |
| 2016-12-21 | 1452.44 |
| 2016-12-22 | 1453.34 |
| 2016-12-23 | 1457.56 |
| 2016-12-26 | . |
| 2016-12-27 | 1462.51 |
| 2016-12-28 | 1444.67 |
| 2016-12-29 | 1428.46 |
| 2016-12-30 | 1437.21 |
| 2017-01-02 | . |
| 2017-01-03 | 1445.95 |
| 2017-01-04 | 1462.27 |
| 2017-01-05 | 1440.19 |
| 2017-01-06 | 1447.62 |
| 2017-01-09 | 1437.77 |
| 2017-01-10 | 1450.13 |
| 2017-01-11 | 1458.41 |
| 2017-01-12 | 1439.80 |
| 2017-01-13 | 1455.10 |
| 2017-01-16 | . |
| 2017-01-17 | 1397.47 |
| 2017-01-18 | 1415.45 |
| 2017-01-19 | 1406.07 |
| 2017-01-20 | 1419.00 |
| 2017-01-23 | 1415.53 |
| 2017-01-24 | 1437.75 |
| 2017-01-25 | 1467.47 |
| 2017-01-26 | 1476.78 |
| 2017-01-27 | 1467.35 |
| 2017-01-30 | 1450.05 |
| 2017-01-31 | 1441.49 |
| 2017-02-01 | 1444.64 |
| 2017-02-02 | 1431.20 |
| 2017-02-03 | 1465.32 |
| 2017-02-06 | 1459.58 |
| 2017-02-07 | 1453.59 |
| 2017-02-08 | 1436.70 |
| 2017-02-09 | 1461.13 |
| 2017-02-10 | 1466.39 |
| 2017-02-13 | 1481.68 |
| 2017-02-14 | 1511.11 |
| 2017-02-15 | 1522.34 |
| 2017-02-16 | 1517.93 |
| 2017-02-17 | 1511.69 |
| 2017-02-20 | . |
| 2017-02-21 | 1519.10 |
| 2017-02-22 | 1516.57 |
| 2017-02-23 | 1516.77 |
| 2017-02-24 | 1502.51 |
| 2017-02-27 | 1514.33 |
| 2017-02-28 | 1507.81 |
| 2017-03-01 | 1562.44 |
| 2017-03-02 | 1522.33 |
| 2017-03-03 | 1531.79 |
| 2017-03-06 | 1522.03 |
| 2017-03-07 | 1515.73 |
| 2017-03-08 | 1512.41 |
| 2017-03-09 | 1514.90 |
| 2017-03-10 | 1507.36 |
| 2017-03-13 | 1505.36 |
| 2017-03-14 | 1501.93 |
| 2017-03-15 | 1490.21 |
| 2017-03-16 | 1498.60 |
| 2017-03-17 | 1486.69 |
| 2017-03-20 | 1469.14 |
| 2017-03-21 | 1402.35 |
| 2017-03-22 | 1401.57 |
| 2017-03-23 | 1408.02 |
| 2017-03-24 | 1409.10 |
| 2017-03-27 | 1400.87 |
| 2017-03-28 | 1423.74 |
| 2017-03-29 | 1414.93 |
| 2017-03-30 | 1444.75 |
| 2017-03-31 | 1428.47 |
| 2017-04-03 | 1424.12 |
| 2017-04-04 | 1420.86 |
| 2017-04-05 | 1402.48 |
| 2017-04-06 | 1416.70 |
| 2017-04-07 | 1410.42 |
| 2017-04-10 | 1400.55 |
| 2017-04-11 | 1400.46 |
| 2017-04-12 | 1382.45 |
| 2017-04-13 | 1359.70 |
| 2017-04-14 | . |
| 2017-04-17 | 1384.69 |
| 2017-04-18 | 1367.78 |
| 2017-04-19 | 1370.63 |
| 2017-04-20 | 1397.42 |
| 2017-04-21 | 1387.04 |
| 2017-04-24 | 1422.13 |
| 2017-04-25 | 1428.74 |
| 2017-04-26 | 1437.36 |
| 2017-04-27 | 1423.12 |
| 2017-04-28 | 1406.93 |
| 2017-05-01 | 1422.04 |
| 2017-05-02 | 1413.27 |
| 2017-05-03 | 1429.92 |
| 2017-05-04 | 1433.38 |
| 2017-05-05 | 1429.23 |
| 2017-05-08 | 1435.65 |
| 2017-05-09 | 1425.13 |
| 2017-05-10 | 1429.39 |
| 2017-05-11 | 1415.85 |
| 2017-05-12 | 1408.84 |
| 2017-05-15 | 1422.23 |
| 2017-05-16 | 1429.92 |
| 2017-05-17 | 1368.69 |
| 2017-05-18 | 1375.59 |
| 2017-05-19 | 1385.22 |
| 2017-05-22 | 1389.93 |
| 2017-05-23 | 1411.05 |
| 2017-05-24 | 1403.73 |
| 2017-05-25 | 1402.81 |
| 2017-05-26 | 1396.22 |
| 2017-05-29 | . |
| 2017-05-30 | 1381.13 |
| 2017-05-31 | 1367.60 |
| 2017-06-01 | 1385.07 |
| 2017-06-02 | 1372.46 |
| 2017-06-05 | 1373.72 |
| 2017-06-06 | 1367.10 |
| 2017-06-07 | 1380.92 |
| 2017-06-08 | 1410.76 |
| 2017-06-09 | 1447.13 |
| 2017-06-12 | 1447.28 |
| 2017-06-13 | 1452.47 |
| 2017-06-14 | 1453.40 |
| 2017-06-15 | 1442.83 |
| 2017-06-16 | 1438.41 |
| 2017-06-19 | 1448.13 |
| 2017-06-20 | 1431.32 |
| 2017-06-21 | 1416.69 |
| 2017-06-22 | 1405.48 |
| 2017-06-23 | 1394.45 |
| 2017-06-26 | 1404.57 |
| 2017-06-27 | 1414.04 |
| 2017-06-28 | 1435.54 |
| 2017-06-29 | 1457.28 |
| 2017-06-30 | 1455.23 |
| 2017-07-03 | 1480.17 |
| 2017-07-04 | . |
| 2017-07-05 | 1482.91 |
| 2017-07-06 | 1471.29 |
| 2017-07-07 | 1478.05 |
| 2017-07-10 | 1473.85 |
| 2017-07-11 | 1467.99 |
| 2017-07-12 | 1465.31 |
| 2017-07-13 | 1473.39 |
| 2017-07-14 | 1462.87 |
| 2017-07-17 | 1461.52 |
| 2017-07-18 | 1453.08 |
| 2017-07-19 | 1453.92 |
| 2017-07-20 | 1452.06 |
| 2017-07-21 | 1443.49 |
| 2017-07-24 | 1457.86 |
| 2017-07-25 | 1480.08 |
| 2017-07-26 | 1458.72 |
| 2017-07-27 | 1456.34 |
| 2017-07-28 | 1449.36 |
| 2017-07-31 | 1461.61 |
| 2017-08-01 | 1475.03 |
| 2017-08-02 | 1476.63 |
| 2017-08-03 | 1467.52 |
| 2017-08-04 | 1481.84 |
| 2017-08-07 | 1475.88 |
| 2017-08-08 | 1478.15 |
| 2017-08-09 | 1466.62 |
| 2017-08-10 | 1432.19 |
| 2017-08-11 | 1421.23 |
| 2017-08-14 | 1448.27 |
| 2017-08-15 | 1448.67 |
| 2017-08-16 | 1443.62 |
| 2017-08-17 | 1410.35 |
| 2017-08-18 | 1410.45 |
| 2017-08-21 | 1404.65 |
| 2017-08-22 | 1420.56 |
| 2017-08-23 | 1420.89 |
| 2017-08-24 | 1425.51 |
| 2017-08-25 | 1429.02 |
| 2017-08-28 | 1421.08 |
| 2017-08-29 | 1410.67 |
| 2017-08-30 | 1415.87 |
| 2017-08-31 | 1410.70 |
| 2017-09-01 | 1422.77 |
| 2017-09-04 | . |
| 2017-09-05 | 1385.49 |
| 2017-09-06 | 1387.60 |
| 2017-09-07 | 1354.08 |
| 2017-09-08 | 1363.03 |
| 2017-09-11 | 1393.54 |
| 2017-09-12 | 1420.74 |
| 2017-09-13 | 1427.97 |
| 2017-09-14 | 1418.49 |
| 2017-09-15 | 1425.11 |
| 2017-09-18 | 1445.26 |
| 2017-09-19 | 1457.48 |
| 2017-09-20 | 1471.86 |
| 2017-09-21 | 1479.16 |
| 2017-09-22 | 1478.34 |
| 2017-09-25 | 1477.69 |
| 2017-09-26 | 1483.19 |
| 2017-09-27 | 1509.59 |
| 2017-09-28 | 1511.97 |
| 2017-09-29 | 1521.59 |
| 2017-10-02 | 1528.65 |
| 2017-10-03 | 1524.76 |
| 2017-10-04 | 1513.29 |
| 2017-10-05 | 1534.62 |
| 2017-10-06 | 1536.98 |
| 2017-10-09 | 1528.42 |
| 2017-10-10 | 1538.96 |
| 2017-10-11 | 1529.97 |
| 2017-10-12 | 1514.78 |
| 2017-10-13 | 1504.91 |
| 2017-10-16 | 1515.71 |
| 2017-10-17 | 1502.54 |
| 2017-10-18 | 1510.37 |
| 2017-10-19 | 1517.76 |
| 2017-10-20 | 1542.32 |
| 2017-10-23 | 1535.29 |
| 2017-10-24 | 1548.34 |
| 2017-10-25 | 1541.41 |
| 2017-10-26 | 1555.57 |
| 2017-10-27 | 1561.00 |
| 2017-10-30 | 1549.69 |
| 2017-10-31 | 1545.45 |
| 2017-11-01 | 1547.03 |
| 2017-11-02 | 1556.91 |
| 2017-11-03 | 1554.52 |
| 2017-11-06 | 1550.77 |
| 2017-11-07 | 1511.03 |
| 2017-11-08 | 1497.14 |
| 2017-11-09 | 1484.52 |
| 2017-11-10 | 1479.68 |
| 2017-11-13 | 1493.62 |
| 2017-11-14 | 1501.27 |
| 2017-11-15 | 1504.46 |
| 2017-11-16 | 1502.35 |
| 2017-11-17 | 1505.81 |
| 2017-11-20 | 1515.18 |
| 2017-11-21 | 1512.14 |
| 2017-11-22 | 1507.65 |
| 2017-11-23 | . |
| 2017-11-24 | 1501.65 |
| 2017-11-27 | 1500.65 |
| 2017-11-28 | 1547.91 |
| 2017-11-29 | 1595.79 |
| 2017-11-30 | 1596.30 |
| 2017-12-01 | 1598.34 |
| 2017-12-04 | 1630.52 |
| 2017-12-05 | 1609.94 |
| 2017-12-06 | 1601.63 |
| 2017-12-07 | 1609.84 |
| 2017-12-08 | 1617.86 |
| 2017-12-11 | 1608.30 |
| 2017-12-12 | 1624.60 |
| 2017-12-13 | 1602.60 |
| 2017-12-14 | 1588.11 |
| 2017-12-15 | 1611.96 |
| 2017-12-18 | 1632.65 |
| 2017-12-19 | 1626.62 |
| 2017-12-20 | 1621.64 |
| 2017-12-21 | 1642.55 |
| 2017-12-22 | 1639.54 |
| 2017-12-25 | . |
| 2017-12-26 | 1626.74 |
| 2017-12-27 | 1623.27 |
| 2017-12-28 | 1629.45 |
| 2017-12-29 | 1614.51 |
| 2018-01-01 | . |
| 2018-01-02 | 1622.11 |
| 2018-01-03 | 1628.77 |
| 2018-01-04 | 1640.48 |
| 2018-01-05 | 1645.96 |
| 2018-01-08 | 1643.49 |
| 2018-01-09 | 1663.43 |
| 2018-01-10 | 1682.83 |
| 2018-01-11 | 1698.31 |
| 2018-01-12 | 1710.00 |
| 2018-01-15 | . |
| 2018-01-16 | 1704.08 |
| 2018-01-17 | 1710.62 |
| 2018-01-18 | 1707.46 |
| 2018-01-19 | 1728.49 |
| 2018-01-22 | 1741.93 |
| 2018-01-23 | 1743.63 |
| 2018-01-24 | 1751.37 |
| 2018-01-25 | 1746.03 |
| 2018-01-26 | 1756.45 |
| 2018-01-29 | 1752.83 |
| 2018-01-30 | 1736.95 |
| 2018-01-31 | 1738.32 |
| 2018-02-01 | 1758.98 |
| 2018-02-02 | 1732.73 |
| 2018-02-05 | 1652.39 |
| 2018-02-06 | 1678.85 |
| 2018-02-07 | 1689.51 |
| 2018-02-08 | 1618.31 |
| 2018-02-09 | 1653.66 |
| 2018-02-12 | 1669.87 |
| 2018-02-13 | 1679.92 |
| 2018-02-14 | 1726.71 |
| 2018-02-15 | 1732.24 |
| 2018-02-16 | 1734.94 |
| 2018-02-19 | . |
| 2018-02-20 | 1728.48 |
| 2018-02-21 | 1739.70 |
| 2018-02-22 | 1711.75 |
| 2018-02-23 | 1740.02 |
| 2018-02-26 | 1751.18 |
| 2018-02-27 | 1727.53 |
| 2018-02-28 | 1706.10 |
| 2018-03-01 | 1691.89 |
| 2018-03-02 | 1707.70 |
| 2018-03-05 | 1727.57 |
| 2018-03-06 | 1740.18 |
| 2018-03-07 | 1741.06 |
| 2018-03-08 | 1735.20 |
| 2018-03-09 | 1769.85 |
| 2018-03-12 | 1763.02 |
| 2018-03-13 | 1745.02 |
| 2018-03-14 | 1718.56 |
| 2018-03-15 | 1719.78 |
| 2018-03-16 | 1727.23 |
| 2018-03-19 | 1715.02 |
| 2018-03-20 | 1710.73 |
| 2018-03-21 | 1714.44 |
| 2018-03-22 | 1644.23 |
| 2018-03-23 | 1586.79 |
| 2018-03-26 | 1643.52 |
| 2018-03-27 | 1603.21 |
| 2018-03-28 | 1606.93 |
| 2018-03-29 | 1624.78 |
| 2018-03-30 | . |
| 2018-04-02 | 1592.43 |
| 2018-04-03 | 1616.12 |
| 2018-04-04 | 1637.35 |
| 2018-04-05 | 1647.02 |
| 2018-04-06 | 1600.12 |
| 2018-04-09 | 1609.47 |
| 2018-04-10 | 1635.30 |
| 2018-04-11 | 1619.86 |
| 2018-04-12 | 1655.22 |
| 2018-04-13 | 1617.58 |
| 2018-04-16 | 1617.32 |
| 2018-04-17 | 1593.20 |
| 2018-04-18 | 1585.20 |
| 2018-04-19 | 1616.32 |
| 2018-04-20 | 1627.42 |
| 2018-04-23 | 1636.19 |
| 2018-04-24 | 1642.98 |
| 2018-04-25 | 1646.61 |
| 2018-04-26 | 1643.20 |
| 2018-04-27 | 1658.08 |
| 2018-04-30 | 1634.18 |
| 2018-05-01 | 1639.98 |
| 2018-05-02 | 1627.93 |
| 2018-05-03 | 1615.26 |
| 2018-05-04 | 1631.57 |
| 2018-05-07 | 1638.85 |
| 2018-05-08 | 1655.97 |
| 2018-05-09 | 1680.05 |
| 2018-05-10 | 1689.39 |
| 2018-05-11 | 1690.18 |
| 2018-05-14 | 1687.39 |
| 2018-05-15 | 1694.85 |
| 2018-05-16 | 1693.60 |
| 2018-05-17 | 1695.12 |
| 2018-05-18 | 1672.18 |
| 2018-05-21 | 1673.05 |
| 2018-05-22 | 1690.72 |
| 2018-05-23 | 1676.41 |
| 2018-05-24 | 1670.15 |
| 2018-05-25 | 1660.99 |
| 2018-05-28 | . |
| 2018-05-29 | 1600.38 |
| 2018-05-30 | 1629.55 |
| 2018-05-31 | 1618.81 |
| 2018-06-01 | 1640.41 |
| 2018-06-04 | 1651.23 |
| 2018-06-05 | 1643.75 |
| 2018-06-06 | 1678.94 |
| 2018-06-07 | 1677.16 |
| 2018-06-08 | 1683.02 |
| 2018-06-11 | 1667.73 |
| 2018-06-12 | 1664.28 |
| 2018-06-13 | 1657.39 |
| 2018-06-14 | 1639.35 |
| 2018-06-15 | 1638.21 |
| 2018-06-18 | 1637.62 |
| 2018-06-19 | 1641.27 |
| 2018-06-20 | 1639.82 |
| 2018-06-21 | 1638.63 |
| 2018-06-22 | 1619.77 |
| 2018-06-25 | 1607.09 |
| 2018-06-26 | 1594.22 |
| 2018-06-27 | 1568.68 |
| 2018-06-28 | 1572.53 |
| 2018-06-29 | 1567.08 |
| 2018-07-02 | 1582.10 |
| 2018-07-03 | 1570.57 |
| 2018-07-04 | . |
| 2018-07-05 | 1573.46 |
| 2018-07-06 | 1583.61 |
| 2018-07-09 | 1623.16 |
| 2018-07-10 | 1605.84 |
| 2018-07-11 | 1597.61 |
| 2018-07-12 | 1584.63 |
| 2018-07-13 | 1568.83 |
| 2018-07-16 | 1595.32 |
| 2018-07-17 | 1598.58 |
| 2018-07-18 | 1617.02 |
| 2018-07-19 | 1595.54 |
| 2018-07-20 | 1605.44 |
| 2018-07-23 | 1629.57 |
| 2018-07-24 | 1619.98 |
| 2018-07-25 | 1609.78 |
| 2018-07-26 | 1616.16 |
| 2018-07-27 | 1623.11 |
| 2018-07-30 | 1624.57 |
| 2018-07-31 | 1610.63 |
| 2018-08-01 | 1621.07 |
| 2018-08-02 | 1632.13 |
| 2018-08-03 | 1630.39 |
| 2018-08-06 | 1629.56 |
| 2018-08-07 | 1634.63 |
| 2018-08-08 | 1644.87 |
| 2018-08-09 | 1635.79 |
| 2018-08-10 | 1622.45 |
| 2018-08-13 | 1606.75 |
| 2018-08-14 | 1629.45 |
| 2018-08-15 | 1613.96 |
| 2018-08-16 | 1638.51 |
| 2018-08-17 | 1642.63 |
| 2018-08-20 | 1646.40 |
| 2018-08-21 | 1658.88 |
| 2018-08-22 | 1653.61 |
| 2018-08-23 | 1641.95 |
| 2018-08-24 | 1638.10 |
| 2018-08-27 | 1651.35 |
| 2018-08-28 | 1648.51 |
| 2018-08-29 | 1639.45 |
| 2018-08-30 | 1624.34 |
| 2018-08-31 | 1627.28 |
| 2018-09-03 | . |
| 2018-09-04 | 1637.09 |
| 2018-09-05 | 1640.57 |
| 2018-09-06 | 1630.93 |
| 2018-09-07 | 1627.28 |
| 2018-09-10 | 1622.60 |
| 2018-09-11 | 1627.07 |
| 2018-09-12 | 1595.71 |
| 2018-09-13 | 1578.37 |
| 2018-09-14 | 1585.12 |
| 2018-09-17 | 1579.00 |
| 2018-09-18 | 1575.22 |
| 2018-09-19 | 1601.39 |
| 2018-09-20 | 1622.82 |
| 2018-09-21 | 1616.66 |
| 2018-09-24 | 1594.32 |
| 2018-09-25 | 1589.37 |
| 2018-09-26 | 1562.65 |
| 2018-09-27 | 1545.04 |
| 2018-09-28 | 1535.57 |
| 2018-10-01 | 1530.00 |
| 2018-10-02 | 1527.56 |
| 2018-10-03 | 1555.60 |
| 2018-10-04 | 1565.87 |
| 2018-10-05 | 1554.61 |
| 2018-10-08 | 1568.39 |
| 2018-10-09 | 1559.36 |
| 2018-10-10 | 1530.74 |
| 2018-10-11 | 1484.37 |
| 2018-10-12 | 1455.96 |
| 2018-10-15 | 1452.38 |
| 2018-10-16 | 1459.08 |
| 2018-10-17 | 1477.32 |
| 2018-10-18 | 1450.25 |
| 2018-10-19 | 1444.82 |
| 2018-10-22 | 1403.41 |
| 2018-10-23 | 1403.71 |
| 2018-10-24 | 1356.59 |
| 2018-10-25 | 1389.23 |
| 2018-10-26 | 1379.62 |
| 2018-10-29 | 1404.21 |
| 2018-10-30 | 1422.50 |
| 2018-10-31 | 1443.01 |
| 2018-11-01 | 1450.94 |
| 2018-11-02 | 1452.09 |
| 2018-11-05 | 1459.18 |
| 2018-11-06 | 1466.56 |
| 2018-11-07 | 1475.00 |
| 2018-11-08 | 1482.02 |
| 2018-11-09 | 1475.66 |
| 2018-11-12 | 1457.20 |
| 2018-11-13 | 1468.37 |
| 2018-11-14 | 1444.94 |
| 2018-11-15 | 1469.89 |
| 2018-11-16 | 1467.18 |
| 2018-11-19 | 1467.21 |
| 2018-11-20 | 1440.30 |
| 2018-11-21 | 1438.09 |
| 2018-11-22 | . |
| 2018-11-23 | 1432.88 |
| 2018-11-26 | 1463.79 |
| 2018-11-27 | 1456.10 |
| 2018-11-28 | 1470.69 |
| 2018-11-29 | 1463.06 |
| 2018-11-30 | 1478.65 |
| 2018-12-03 | 1479.91 |
| 2018-12-04 | 1405.34 |
| 2018-12-05 | . |
| 2018-12-06 | 1391.02 |
| 2018-12-07 | 1365.78 |
| 2018-12-10 | 1333.33 |
| 2018-12-11 | 1316.09 |
| 2018-12-12 | 1323.97 |
| 2018-12-13 | 1294.91 |
| 2018-12-14 | 1276.77 |
| 2018-12-17 | 1266.79 |
| 2018-12-18 | 1250.40 |
| 2018-12-19 | 1221.67 |
| 2018-12-20 | 1218.34 |
| 2018-12-21 | 1199.97 |
| 2018-12-24 | 1174.34 |
| 2018-12-25 | . |
| 2018-12-26 | 1230.28 |
| 2018-12-27 | 1230.28 |
| 2018-12-28 | 1233.27 |
| 2018-12-31 | 1242.97 |
| 2019-01-01 | . |
| 2019-01-02 | 1265.94 |
| 2019-01-03 | 1256.53 |
| 2019-01-04 | 1295.24 |
| 2019-01-07 | 1301.61 |
| 2019-01-08 | 1308.02 |
| 2019-01-09 | 1317.07 |
| 2019-01-10 | 1313.21 |
| 2019-01-11 | 1317.55 |
| 2019-01-14 | 1329.33 |
| 2019-01-15 | 1338.00 |
| 2019-01-16 | 1369.25 |
| 2019-01-17 | 1384.12 |
| 2019-01-18 | 1415.02 |
| 2019-01-21 | . |
| 2019-01-22 | 1407.45 |
| 2019-01-23 | 1410.32 |
| 2019-01-24 | 1413.32 |
| 2019-01-25 | 1427.76 |
| 2019-01-28 | 1430.23 |
| 2019-01-29 | 1424.86 |
| 2019-01-30 | 1420.09 |
| 2019-01-31 | 1402.53 |
| 2019-02-01 | 1411.05 |
| 2019-02-04 | 1422.63 |
| 2019-02-05 | 1415.80 |
| 2019-02-06 | 1415.40 |
| 2019-02-07 | 1435.21 |
| 2019-02-08 | 1421.43 |
| 2019-02-11 | 1428.76 |
| 2019-02-12 | 1447.25 |
| 2019-02-13 | 1444.43 |
| 2019-02-14 | 1429.72 |
| 2019-02-15 | 1462.30 |
| 2019-02-18 | . |
| 2019-02-19 | 1472.67 |
| 2019-02-20 | 1487.80 |
| 2019-02-21 | 1478.20 |
| 2019-02-22 | 1478.14 |
| 2019-02-25 | 1479.49 |
| 2019-02-26 | 1467.64 |
| 2019-02-27 | 1480.60 |
| 2019-02-28 | 1477.05 |
| 2019-03-01 | 1482.85 |
| 2019-03-04 | 1477.89 |
| 2019-03-05 | 1476.48 |
| 2019-03-06 | 1452.79 |
| 2019-03-07 | 1430.23 |
| 2019-03-08 | 1433.26 |
| 2019-03-11 | 1442.49 |
| 2019-03-12 | 1441.01 |
| 2019-03-13 | 1453.23 |
| 2019-03-14 | 1459.83 |
| 2019-03-15 | 1459.55 |
| 2019-03-18 | 1480.68 |
| 2019-03-19 | 1451.40 |
| 2019-03-20 | 1401.99 |
| 2019-03-21 | 1379.26 |
| 2019-03-22 | 1326.88 |
| 2019-03-25 | 1323.51 |
| 2019-03-26 | 1351.28 |
| 2019-03-27 | 1348.84 |
| 2019-03-28 | 1364.37 |
| 2019-03-29 | 1359.15 |
| 2019-04-01 | 1397.92 |
| 2019-04-02 | 1400.07 |
| 2019-04-03 | 1404.28 |
| 2019-04-04 | 1418.58 |
| 2019-04-05 | 1418.41 |
| 2019-04-08 | 1421.81 |
| 2019-04-09 | 1400.84 |
| 2019-04-10 | 1410.05 |
| 2019-04-11 | 1418.26 |
| 2019-04-12 | 1444.34 |
| 2019-04-15 | 1425.12 |
| 2019-04-16 | 1447.23 |
| 2019-04-17 | 1444.87 |
| 2019-04-18 | 1435.14 |
| 2019-04-19 | . |
| 2019-04-22 | 1430.75 |
| 2019-04-23 | 1453.33 |
| 2019-04-24 | 1451.31 |
| 2019-04-25 | 1448.65 |
| 2019-04-26 | 1460.35 |
| 2019-04-29 | 1477.30 |
| 2019-04-30 | 1474.43 |
| 2019-05-01 | 1457.47 |
| 2019-05-02 | 1472.37 |
| 2019-05-03 | 1486.99 |
| 2019-05-06 | 1480.25 |
| 2019-05-07 | 1451.31 |
| 2019-05-08 | 1439.10 |
| 2019-05-09 | 1439.14 |
| 2019-05-10 | 1444.47 |
| 2019-05-13 | 1389.00 |
| 2019-05-14 | 1403.30 |
| 2019-05-15 | 1379.52 |
| 2019-05-16 | 1392.74 |
| 2019-05-17 | 1387.01 |
| 2019-05-20 | 1390.92 |
| 2019-05-21 | 1403.07 |
| 2019-05-22 | 1390.72 |
| 2019-05-23 | 1366.09 |
| 2019-05-24 | 1380.62 |
| 2019-05-27 | . |
| 2019-05-28 | 1360.46 |
| 2019-05-29 | 1369.13 |
| 2019-05-30 | 1347.18 |
| 2019-05-31 | 1325.65 |
| 2019-06-03 | 1341.42 |
| 2019-06-04 | 1385.67 |
| 2019-06-05 | 1383.77 |
| 2019-06-06 | 1382.37 |
| 2019-06-07 | 1370.40 |
| 2019-06-10 | 1383.48 |
| 2019-06-11 | 1395.74 |
| 2019-06-12 | 1375.82 |
| 2019-06-13 | 1379.76 |
| 2019-06-14 | 1383.62 |
| 2019-06-17 | 1363.48 |
| 2019-06-18 | 1386.06 |
| 2019-06-19 | 1374.12 |
| 2019-06-20 | 1376.58 |
| 2019-06-21 | 1378.76 |
| 2019-06-24 | 1371.06 |
| 2019-06-25 | 1367.12 |
| 2019-06-26 | 1374.32 |
| 2019-06-27 | 1387.35 |
| 2019-06-28 | 1413.49 |
| 2019-07-01 | 1426.28 |
| 2019-07-02 | 1409.98 |
| 2019-07-03 | 1420.86 |
| 2019-07-04 | . |
| 2019-07-05 | 1434.80 |
| 2019-07-08 | 1420.20 |
| 2019-07-09 | 1429.77 |
| 2019-07-10 | 1413.67 |
| 2019-07-11 | 1427.57 |
| 2019-07-12 | 1437.41 |
| 2019-07-15 | 1417.14 |
| 2019-07-16 | 1416.52 |
| 2019-07-17 | 1410.88 |
| 2019-07-18 | 1421.40 |
| 2019-07-19 | 1427.33 |
| 2019-07-22 | 1425.68 |
| 2019-07-23 | 1445.82 |
| 2019-07-24 | 1468.74 |
| 2019-07-25 | 1456.73 |
| 2019-07-26 | 1480.22 |
| 2019-07-29 | 1467.59 |
| 2019-07-30 | 1477.76 |
| 2019-07-31 | 1471.68 |
| 2019-08-01 | 1411.17 |
| 2019-08-02 | 1404.51 |
| 2019-08-05 | 1354.78 |
| 2019-08-06 | 1369.46 |
| 2019-08-07 | 1341.43 |
| 2019-08-08 | 1363.30 |
| 2019-08-09 | 1358.04 |
| 2019-08-12 | 1329.68 |
| 2019-08-13 | 1344.20 |
| 2019-08-14 | 1291.62 |
| 2019-08-15 | 1285.04 |
| 2019-08-16 | 1319.51 |
| 2019-08-19 | 1333.73 |
| 2019-08-20 | 1312.15 |
| 2019-08-21 | 1318.78 |
| 2019-08-22 | 1327.46 |
| 2019-08-23 | 1288.80 |
| 2019-08-26 | 1301.03 |
| 2019-08-27 | 1287.02 |
| 2019-08-28 | 1306.37 |
| 2019-08-29 | 1332.03 |
| 2019-08-30 | 1338.80 |
| 2019-09-02 | . |
| 2019-09-03 | 1311.59 |
| 2019-09-04 | 1325.45 |
| 2019-09-05 | 1361.71 |
| 2019-09-06 | 1358.26 |
| 2019-09-09 | 1406.12 |
| 2019-09-10 | 1427.97 |
| 2019-09-11 | 1435.43 |
| 2019-09-12 | 1439.46 |
| 2019-09-13 | 1454.42 |
| 2019-09-16 | 1453.41 |
| 2019-09-17 | 1440.30 |
| 2019-09-18 | 1450.99 |
| 2019-09-19 | 1439.65 |
| 2019-09-20 | 1431.96 |
| 2019-09-23 | 1435.85 |
| 2019-09-24 | 1416.83 |
| 2019-09-25 | 1436.49 |
| 2019-09-26 | 1425.02 |
| 2019-09-27 | 1433.25 |
| 2019-09-30 | 1428.52 |
| 2019-10-01 | 1394.35 |
| 2019-10-02 | 1372.65 |
| 2019-10-03 | 1374.53 |
| 2019-10-04 | 1395.63 |
| 2019-10-07 | 1390.65 |
| 2019-10-08 | 1355.42 |
| 2019-10-09 | 1365.03 |
| 2019-10-10 | 1384.76 |
| 2019-10-11 | 1408.79 |
| 2019-10-14 | 1409.69 |
| 2019-10-15 | 1433.67 |
| 2019-10-16 | 1425.22 |
| 2019-10-17 | 1423.34 |
| 2019-10-18 | 1433.95 |
| 2019-10-21 | 1457.89 |
| 2019-10-22 | 1466.51 |
| 2019-10-23 | 1471.75 |
| 2019-10-24 | 1464.13 |
| 2019-10-25 | 1479.83 |
| 2019-10-28 | 1489.60 |
| 2019-10-29 | 1495.15 |
| 2019-10-30 | 1474.04 |
| 2019-10-31 | 1456.36 |
| 2019-11-01 | 1485.11 |
| 2019-11-04 | 1514.86 |
| 2019-11-05 | 1530.21 |
| 2019-11-06 | 1526.61 |
| 2019-11-07 | 1534.41 |
| 2019-11-08 | 1538.02 |
| 2019-11-11 | 1529.27 |
| 2019-11-12 | 1527.25 |
| 2019-11-13 | 1511.68 |
| 2019-11-14 | 1510.05 |
| 2019-11-15 | 1516.25 |
| 2019-11-18 | 1516.88 |
| 2019-11-19 | 1518.03 |
| 2019-11-20 | 1510.52 |
| 2019-11-21 | 1509.68 |
| 2019-11-22 | 1522.48 |
| 2019-11-25 | 1531.43 |
| 2019-11-26 | 1523.24 |
| 2019-11-27 | 1531.78 |
| 2019-11-28 | . |
| 2019-11-29 | 1525.72 |
| 2019-12-02 | 1516.15 |
| 2019-12-03 | 1494.36 |
| 2019-12-04 | 1512.08 |
| 2019-12-05 | 1518.34 |
| 2019-12-06 | 1540.27 |
| 2019-12-09 | 1539.40 |
| 2019-12-10 | 1542.31 |
| 2019-12-11 | 1534.96 |
| 2019-12-12 | 1580.89 |
| 2019-12-13 | 1565.80 |
| 2019-12-16 | 1573.44 |
| 2019-12-17 | 1586.25 |
| 2019-12-18 | 1580.00 |
| 2019-12-19 | 1576.48 |
| 2019-12-20 | 1577.33 |
| 2019-12-23 | 1574.20 |
| 2019-12-24 | 1576.89 |
| 2019-12-25 | . |
| 2019-12-26 | 1585.25 |
| 2019-12-27 | 1578.05 |
| 2019-12-30 | 1573.22 |
| 2019-12-31 | 1577.26 |
| 2020-01-01 | . |
| 2020-01-02 | 1585.06 |
| 2020-01-03 | 1564.36 |
| 2020-01-06 | 1552.44 |
| 2020-01-07 | 1538.89 |
| 2020-01-08 | 1549.83 |
| 2020-01-09 | 1556.68 |
| 2020-01-10 | 1541.07 |
| 2020-01-13 | 1549.20 |
| 2020-01-14 | 1551.09 |
| 2020-01-15 | 1522.84 |
| 2020-01-16 | 1536.92 |
| 2020-01-17 | 1543.28 |
| 2020-01-20 | . |
| 2020-01-21 | 1526.58 |
| 2020-01-22 | 1526.17 |
| 2020-01-23 | 1525.87 |
| 2020-01-24 | 1495.10 |
| 2020-01-27 | 1472.28 |
| 2020-01-28 | 1487.28 |
| 2020-01-29 | 1472.52 |
| 2020-01-30 | 1488.18 |
| 2020-01-31 | 1456.80 |
| 2020-02-03 | 1471.01 |
| 2020-02-04 | 1491.14 |
| 2020-02-05 | 1526.91 |
| 2020-02-06 | 1513.83 |
| 2020-02-07 | 1505.41 |
| 2020-02-10 | 1505.09 |
| 2020-02-11 | 1515.45 |
| 2020-02-12 | 1518.62 |
| 2020-02-13 | 1523.28 |
| 2020-02-14 | 1515.92 |
| 2020-02-17 | . |
| 2020-02-18 | 1492.75 |
| 2020-02-19 | 1505.65 |
| 2020-02-20 | 1517.04 |
| 2020-02-21 | 1497.37 |
| 2020-02-24 | 1447.54 |
| 2020-02-25 | 1385.61 |
| 2020-02-26 | 1363.70 |
| 2020-02-27 | 1302.03 |
| 2020-02-28 | 1266.31 |
| 2020-03-02 | 1325.93 |
| 2020-03-03 | 1267.92 |
| 2020-03-04 | 1294.43 |
| 2020-03-05 | 1221.49 |
| 2020-03-06 | 1165.26 |
| 2020-03-09 | 990.91 |
| 2020-03-10 | 1064.33 |
| 2020-03-11 | 990.47 |
| 2020-03-12 | 890.90 |
| 2020-03-13 | 1008.13 |
| 2020-03-16 | 856.96 |
| 2020-03-17 | 909.02 |
| 2020-03-18 | 820.45 |
| 2020-03-19 | 865.87 |
| 2020-03-20 | 823.04 |
| 2020-03-23 | 756.01 |
| 2020-03-24 | 844.92 |
| 2020-03-25 | 861.80 |
| 2020-03-26 | 944.97 |
| 2020-03-27 | 909.82 |
| 2020-03-30 | 907.27 |
| 2020-03-31 | 872.98 |
| 2020-04-01 | 808.32 |
| 2020-04-02 | 826.45 |
| 2020-04-03 | 789.88 |
| 2020-04-06 | 862.95 |
| 2020-04-07 | 885.74 |
| 2020-04-08 | 933.46 |
| 2020-04-09 | 1005.35 |
| 2020-04-10 | . |
| 2020-04-13 | 959.44 |
| 2020-04-14 | 937.79 |
| 2020-04-15 | 877.21 |
| 2020-04-16 | 839.05 |
| 2020-04-17 | 921.00 |
| 2020-04-20 | 912.64 |
| 2020-04-21 | 879.02 |
| 2020-04-22 | 883.41 |
| 2020-04-23 | 893.92 |
| 2020-04-24 | 915.86 |
| 2020-04-27 | 973.26 |
| 2020-04-28 | 989.37 |
| 2020-04-29 | 1039.55 |
| 2020-04-30 | 1002.77 |
| 2020-05-01 | 957.20 |
| 2020-05-04 | 949.27 |
| 2020-05-05 | 936.86 |
| 2020-05-06 | 919.57 |
| 2020-05-07 | 930.97 |
#2020-05-08| 962.41
#2020-05-11| 929.31
#2020-05-12| 889.55
#2020-05-13| 845.69
#2020-05-14| 876.41
#2020-05-15| 865.54
#2020-05-18| 935.94
#2020-05-19| 899.94
#2020-05-20| 930.71
#2020-05-21| 926.70
#2020-05-22| 918.07
#2020-05-25| .
#2020-05-26| 992.20
#2020-05-27|1054.83
#2020-05-28|1021.65
#2020-05-29| 998.97
#2020-06-01|1014.93
#2020-06-02|1019.61
#2020-06-03|1071.74
#2020-06-04|1110.60
#2020-06-05|1162.01
#2020-06-08|1198.02
#2020-06-09|1169.62
#2020-06-10|1100.82
#2020-06-11|1000.26
#2020-06-12|1038.71
#2020-06-15|1055.01
#2020-06-16|1079.64
#2020-06-17|1050.23
#2020-06-18|1050.05
#2020-06-19|1042.87
#2020-06-22|1035.41
#2020-06-23|1033.49
#2020-06-24| 982.38
#2020-06-25|1015.36
#2020-06-26| 950.52
#2020-06-29| 971.58
#2020-06-30| 993.80
#2020-07-01| 961.47
#2020-07-02| 958.93
#2020-07-03| .
#2020-07-06| 971.88
#2020-07-07| 938.66
#2020-07-08| 945.11
#2020-07-09| 912.20
#2020-07-10| 957.00
#2020-07-13| 968.92
#2020-07-14| 953.56
#2020-07-15| 997.04
#2020-07-16| 996.52
#2020-07-17| 972.57
#2020-07-20| 959.94
#2020-07-21|1002.04
#2020-07-22| 994.17
#2020-07-23|1012.30
#2020-07-24|1008.00
#2020-07-27| 986.71
#2020-07-28| 980.47
#2020-07-29|1016.18
#2020-07-30| 994.67
#2020-07-31| 989.28
#2020-08-03| 985.85
#2020-08-04| 979.87
#2020-08-05| 999.27
#2020-08-06| 991.66
#2020-08-07|1023.89
#2020-08-10|1038.03
#2020-08-11|1063.39
#2020-08-12|1056.04
#2020-08-13|1038.12
#2020-08-14|1045.81
#2020-08-17|1025.61
#2020-08-18|1001.44
#2020-08-19|1003.21
#2020-08-20| 983.31
#2020-08-21| 976.46
#2020-08-24|1012.52
#2020-08-25|1017.28
#2020-08-26| 998.04
#2020-08-27|1019.89
#2020-08-28|1021.13
#2020-08-31|1003.45
#2020-09-01|1003.33
#2020-09-02|1015.22
#2020-09-03|1011.86
#2020-09-04|1034.95
#2020-09-07| .
#2020-09-08| 994.16
#2020-09-09| 995.31
#2020-09-10| 975.98
#2020-09-11| 984.59
#2020-09-14|1005.94
#2020-09-15| 984.08
#2020-09-16| 995.75
#2020-09-17| 990.33
#2020-09-18| 984.88
#2020-09-21| 946.02
#2020-09-22| 921.15
#2020-09-23| 900.22
#2020-09-24| 901.93
#2020-09-25| 914.99
#2020-09-28| 946.12
#2020-09-29| 933.77
#2020-09-30| 946.29
#2020-10-01| 949.08
#2020-10-02| 970.42
#2020-10-05|1008.13
#2020-10-06|1004.11
#2020-10-07|1035.17
#2020-10-08|1048.44
#2020-10-09|1039.11
#2020-10-12|1049.59
#2020-10-13|1017.71
#2020-10-14|1003.22
#2020-10-15|1025.36
#2020-10-16|1026.44
#2020-10-19|1016.93
#2020-10-20|1039.79
#2020-10-21|1037.91
#2020-10-22|1081.89
#2020-10-23|1093.61
#2020-10-26|1069.07
#2020-10-27|1033.78
#2020-10-28|1012.10
#2020-10-29|1034.79
#2020-10-30|1051.24
#2020-11-02|1080.46
#2020-11-03|1109.36
#2020-11-04|1036.64
#2020-11-05|1082.96
#2020-11-06|1061.88
#2020-11-09|1218.63
#2020-11-10|1219.57
#2020-11-11|1191.18
#2020-11-12|1166.65
#2020-11-13|1195.74
#2020-11-16|1240.50
#2020-11-17|1233.61
#2020-11-18|1216.56
#2020-11-19|1221.23
#2020-11-20|1210.58
#2020-11-23|1229.09
#2020-11-24|1289.01
#2020-11-25|1270.56
#2020-11-26| .
#2020-11-27|1250.26
#2020-11-30|1215.82
#2020-12-01|1248.01
#2020-12-02|1268.09
#2020-12-03|1274.87
#2020-12-04|1296.52
#2020-12-07|1287.88
#2020-12-08|1284.52
#2020-12-09|1287.39
#2020-12-10|1295.65
#2020-12-11|1281.09
#2020-12-14|1270.26
#2020-12-15|1295.80
#2020-12-16|1298.89
#2020-12-17|1297.78
#2020-12-18|1276.87
#2020-12-21|1293.47
#2020-12-22|1284.85
#2020-12-23|1323.61
#2020-12-24|1316.33
#2020-12-25| .
#2020-12-28|1324.99
#2020-12-29|1308.10
#2020-12-30|1324.02
#2020-12-31|1333.42
#2021-01-01| .
#2021-01-04|1327.50
#2021-01-05|1342.36
#2021-01-06|1444.12
#2021-01-07|1477.92
#2021-01-08|1465.62
#2021-01-11|1489.40
#2021-01-12|1514.70
#2021-01-13|1504.01
#2021-01-14|1536.44
#2021-01-15|1497.03
#2021-01-18| .
#2021-01-19|1511.17
#2021-01-20|1496.13
#2021-01-21|1470.97
#2021-01-22|1486.38
#2021-01-25|1478.67
#2021-01-26|1460.39
#2021-01-27|1409.48
#2021-01-28|1440.90
#2021-01-29|1406.33
#2021-02-01|1432.17
#2021-02-02|1470.52
#2021-02-03|1486.21
#2021-02-04|1526.26
#2021-02-05|1524.15
#2021-02-08|1553.90
#2021-02-09|1565.03
#2021-02-10|1566.79
#2021-02-11|1558.69
#2021-02-12|1576.85
#2021-02-15| .
#2021-02-16|1627.02
#2021-02-17|1629.38
#2021-02-18|1613.46
#2021-02-19|1666.26
#2021-02-22|1697.51
#2021-02-23|1716.59
#2021-02-24|1774.22
#2021-02-25|1724.04
#2021-02-26|1676.67
#2021-03-01|1735.42
#2021-03-02|1711.09
#2021-03-03|1718.76
#2021-03-04|1699.74
#2021-03-05|1740.23
#2021-03-08|1776.28
#2021-03-09|1736.07
#2021-03-10|1773.48
#2021-03-11|1784.07
#2021-03-12|1814.87
#2021-03-15|1800.06
#2021-03-16|1774.00
#2021-03-17|1787.00
#2021-03-18|1801.25
#2021-03-19|1783.19
#2021-03-22|1732.15
#2021-03-23|1685.18
#2021-03-24|1668.53
#2021-03-25|1718.78
#2021-03-26|1747.70
#2021-03-29|1702.66
#2021-03-30|1761.23
#2021-03-31|1744.09
#2021-04-01|1760.34
#2021-04-02| .
#2021-04-05|1769.10
#2021-04-06|1773.41
#2021-04-07|1757.77
#2021-04-08|1773.46
#2021-04-09|1793.49
#2021-04-12|1806.05
#2021-04-13|1778.66
#2021-04-14|1776.23
#2021-04-15|1767.17
#2021-04-16|1777.63
#2021-04-19|1760.02
#2021-04-20|1698.38
#2021-04-21|1741.86
#2021-04-22|1708.26
#2021-04-23|1760.71
#2021-04-26|1780.18
#2021-04-27|1796.15
#2021-04-28|1789.90
#2021-04-29|1810.51
#2021-04-30|1781.22
#2021-05-03|1784.92
#2021-05-04|1805.88
#2021-05-05|1815.36
#2021-05-06|1823.46
#2021-05-07|1827.48
#2021-05-10|1806.23
#2021-05-11|1787.08
#2021-05-12|1749.66
#2021-05-13|1809.06
#2021-05-14|1841.52
#2021-05-17|1851.17
#2021-05-18|1824.08
#2021-05-19|1820.54
#2021-05-20|1818.23
#2021-05-21|1832.99
#2021-05-24|1829.34
#2021-05-25|1803.72
#2021-05-26|1828.02
#2021-05-27|1859.57
#2021-05-28|1848.53
#2021-05-31| .
#2021-06-01|1868.31
#2021-06-02|1856.50
#2021-06-03|1858.18
#2021-06-04|1856.24
#2021-06-07|1859.72
#2021-06-08|1847.89
#2021-06-09|1822.34
#2021-06-10|1783.81
#2021-06-11|1786.29
#2021-06-14|1756.93
#2021-06-15|1781.96
#2021-06-16|1789.15
#2021-06-17|1705.84
#2021-06-18|1656.10
#2021-06-21|1709.24
#2021-06-22|1707.90
#2021-06-23|1717.35
#2021-06-24|1746.77
#2021-06-25|1771.78
#2021-06-28|1744.70
#2021-06-29|1730.10
#2021-06-30|1737.92
#2021-07-01|1754.91
#2021-07-02|1741.57
#2021-07-05| .
#2021-07-06|1697.74
#2021-07-07|1691.15
#2021-07-08|1657.18
#2021-07-09|1723.73
#2021-07-12|1738.48
#2021-07-13|1704.76
#2021-07-14|1696.66
#2021-07-15|1709.29
#2021-07-16|1658.57
#2021-07-19|1602.54
#2021-07-20|1653.11
#2021-07-21|1691.84
#2021-07-22|1665.99
#2021-07-23|1669.55
#2021-07-26|1686.66
#2021-07-27|1676.85
#2021-07-28|1703.04
#2021-07-29|1709.82
#2021-07-30|1685.13
#2021-08-02|1676.04
#2021-08-03|1707.69
#2021-08-04|1696.14
#2021-08-05|1727.30
#2021-08-06|1771.09
#2021-08-09|1768.88
#2021-08-10|1787.16
#2021-08-11|1818.86
#2021-08-12|1815.90
#2021-08-13|1795.49
#2021-08-16|1783.08
#2021-08-17|1751.38
#2021-08-18|1731.69
#2021-08-19|1707.32
#2021-08-20|1730.50
#2021-08-23|1751.68
#2021-08-24|1772.27
#2021-08-25|1797.84
#2021-08-26|1777.76
#2021-08-27|1814.07
#2021-08-30|1775.11
#2021-08-31|1780.92
#2021-09-01|1764.73
#2021-09-02|1777.40
#2021-09-03|1769.55
#2021-09-06| .
#2021-09-07|1764.00
#2021-09-08|1743.18
#2021-09-09|1757.00
#2021-09-10|1741.75
#2021-09-13|1772.16
#2021-09-14|1732.78
#2021-09-15|1762.46
#2021-09-16|1758.43
#2021-09-17|1754.05
#2021-09-20|1705.05
#2021-09-21|1700.94
#2021-09-22|1730.38
#2021-09-23|1791.08
#2021-09-24|1807.75
#2021-09-27|1865.55
#2021-09-28|1847.16
#2021-09-29|1855.74
#2021-09-30|1826.49
#2021-10-01|1872.71
#2021-10-04|1876.36
#2021-10-05|1898.07
#2021-10-06|1893.59
#2021-10-07|1902.52
#2021-10-08|1915.26
#2021-10-11|1895.23
#2021-10-12|1892.14
#2021-10-13|1876.03
#2021-10-14|1897.34
#2021-10-15|1909.79
#2021-10-18|1918.08
#2021-10-19|1930.38
#2021-10-20|1968.77
#2021-10-21|1951.91
#2021-10-22|1977.52
#2021-10-25|1976.41
#2021-10-26|1967.82
#2021-10-27|1900.62
#2021-10-28|1920.80
#2021-10-29|1905.02
#2021-11-01|1942.13
#2021-11-02|1933.97
#2021-11-03|1974.58
#2021-11-04|1936.28
#2021-11-05|1940.62
#2021-11-08|1950.29
#2021-11-09|1941.54
#2021-11-10|1935.92
#2021-11-11|1953.60
#2021-11-12|1949.33
#2021-11-15|1955.24
#2021-11-16|1950.89
#2021-11-17|1935.47
#2021-11-18|1928.97
#2021-11-19|1915.04
#2021-11-22|1938.32
#2021-11-23|1972.46
#2021-11-24|1972.93
#2021-11-25| .
#2021-11-26|1886.23
#2021-11-29|1890.97
#2021-11-30|1837.86
#2021-12-01|1812.98
#2021-12-02|1870.28
#2021-12-03|1816.23
#2021-12-06|1851.05
#2021-12-07|1873.96
#2021-12-08|1864.33
#2021-12-09|1848.06
#2021-12-10|1849.67
#2021-12-13|1799.90
#2021-12-14|1815.66
#2021-12-15|1822.65
#2021-12-16|1837.65
#2021-12-17|1787.50
#2021-12-20|1749.34
#2021-12-21|1803.37
#2021-12-22|1812.04
#2021-12-23|1825.33
#2021-12-24| .
#2021-12-27|1847.39
#2021-12-28|1846.54
#2021-12-29|1848.02
#2021-12-30|1842.69
#2021-12-31|1841.76
#2022-01-03|1891.04
#2022-01-04|1956.89
#2022-01-05|1938.21
#2022-01-06|2008.39
#2022-01-07|2037.67
#2022-01-10|2032.69
#2022-01-11|2048.78
#2022-01-12|2058.39
#2022-01-13|2070.36
#2022-01-14|2074.65
#2022-01-17| .
#2022-01-18|2024.91
#2022-01-19|1965.95
#2022-01-20|1920.31
#2022-01-21|1868.59
#2022-01-24|1886.82
#2022-01-25|1900.20
#2022-01-26|1904.22
#2022-01-27|1876.34
#2022-01-28|1891.82
#2022-01-31|1900.26
#2022-02-01|1944.20
#2022-02-02|1943.57
#2022-02-03|1923.90
#2022-02-04|1965.42
#2022-02-07|1978.10
#2022-02-08|2021.75
#2022-02-09|2017.74
#2022-02-10|2012.67
#2022-02-11|1991.75
#2022-02-14|1971.66
#2022-02-15|2018.09
#2022-02-16|2019.69
#2022-02-17|1950.50
#2022-02-18|1945.23
#2022-02-21| .
#2022-02-22|1939.78
#2022-02-23|1901.92
#2022-02-24|1860.83
#2022-02-25|1942.72
#2022-02-28|1945.80
#2022-03-01|1837.05
#2022-03-02|1909.52
#2022-03-03|1891.64
#2022-03-04|1817.59
#2022-03-07|1729.44
#2022-03-08|1737.52
#2022-03-09|1810.82
#2022-03-10|1790.39
#2022-03-11|1772.62
#2022-03-14|1798.43
#2022-03-15|1811.62
#2022-03-16|1875.32
#2022-03-17|1866.90
#2022-03-18|1866.44
#2022-03-21|1858.57
#2022-03-22|1900.47
#2022-03-23|1841.39
#2022-03-24|1853.79
#2022-03-25|1888.15
#2022-03-28|1861.29
#2022-03-29|1878.62
#2022-03-30|1827.62
#2022-03-31|1778.86
#2022-04-01|1753.35
#2022-04-04|1748.39
#2022-04-05|1731.25
#2022-04-06|1709.20
#2022-04-07|1695.18
#2022-04-08|1708.87
#2022-04-11|1713.56
#2022-04-12|1688.74
#2022-04-13|1698.97
#2022-04-14|1679.33
#2022-04-15| .
#2022-04-18|1695.32
#2022-04-19|1744.84
#2022-04-20|1758.77
#2022-04-21|1718.09
#2022-04-22|1676.11
#2022-04-25|1678.46
#2022-04-26|1623.35
#2022-04-27|1624.25
#2022-04-28|1654.45
#2022-04-29|1602.12
#2022-05-02|1616.82
#2022-05-03|1643.12
#2022-05-04|1694.75
#2022-05-05|1645.95
#2022-05-06|1622.17
#2022-05-09|1588.13
#2022-05-10|1565.16
#2022-05-11|1540.88
#2022-05-12|1532.39
#2022-05-13|1548.00
#2022-05-16|1532.07
#2022-05-17|1594.47
#2022-05-18|1544.28
#2022-05-19|1527.86
#2022-05-20|1524.94
#2022-05-23|1583.50
#2022-05-24|1571.86
#2022-05-25|1603.90
#2022-05-26|1642.35
#2022-05-27|1659.21
#2022-05-30| .
#2022-05-31|1664.52
#2022-06-01|1634.24
#2022-06-02|1661.54
#2022-06-03|1638.55
#2022-06-06|1647.49
#2022-06-07|1661.28
#2022-06-08|1634.73
#2022-06-09|1579.48
#2022-06-10|1510.37
#2022-06-13|1464.86
#2022-06-14|1468.34
#2022-06-15|1487.63
#2022-06-16|1437.45
#2022-06-17|1459.30
#2022-06-20| .
#2022-06-21|1481.99
#2022-06-22|1479.81
#2022-06-23|1449.89
#2022-06-24|1513.44
#2022-06-27|1503.44
#2022-06-28|1499.04
#2022-06-29|1484.17
#2022-06-30|1461.53
#2022-07-01|1484.15
#2022-07-04| .
#2022-07-05|1481.16
#2022-07-06|1466.01
#2022-07-07|1490.74
#2022-07-08|1485.71
#2022-07-11|1474.45
#2022-07-12|1471.87
#2022-07-13|1450.38
#2022-07-14|1424.06
#2022-07-15|1491.75
#2022-07-18|1500.49
#2022-07-19|1548.78
#2022-07-20|1554.77
#2022-07-21|1558.15
#2022-07-22|1547.89
#2022-07-25|1571.25
#2022-07-26|1543.29
#2022-07-27|1576.24
#2022-07-28|1567.50
#2022-07-29|1588.32
#2022-08-01|1584.81
#2022-08-02|1560.51
#2022-08-03|1581.32
#2022-08-04|1563.23
#2022-08-05|1586.97
#2022-08-08|1583.10
#2022-08-09|1589.45
#2022-08-10|1636.96
#2022-08-11|1663.07
#2022-08-12|1686.06
#2022-08-15|1686.34
#2022-08-16|1702.91
#2022-08-17|1686.82
#2022-08-18|1691.90
#2022-08-19|1665.91
#2022-08-22|1624.31
#2022-08-23|1620.69
#2022-08-24|1620.84
#2022-08-25|1648.03
#2022-08-26|1601.40
#2022-08-29|1584.58
#2022-08-30|1581.23
#2022-08-31|1570.38
#2022-09-01|1566.60
#2022-09-02|1558.81
#2022-09-05| .
#2022-09-06|1539.18
#2022-09-07|1574.47
#2022-09-08|1619.04
#2022-09-09|1632.26
#2022-09-12|1648.72
#2022-09-13|1589.00
#2022-09-14|1586.74
#2022-09-15|1606.62
#2022-09-16|1582.61
#2022-09-19|1605.26
#2022-09-20|1588.76
#2022-09-21|1560.66
#2022-09-22|1525.19
#2022-09-23|1495.38
#2022-09-26|1470.39
#2022-09-27|1459.20
#2022-09-28|1485.48
#2022-09-29|1460.02
#2022-09-30|1453.36
#2022-10-03|1494.78
#2022-10-04|1556.36
#2022-10-05|1540.89
#2022-10-06|1513.73
#2022-10-07|1480.55
#2022-10-10|1470.70
#2022-10-11|1450.18
#2022-10-12|1444.66
#2022-10-13|1515.06
#2022-10-14|1508.38
#2022-10-17|1543.69
#2022-10-18|1558.84
#2022-10-19|1501.72
#2022-10-20|1458.64
#2022-10-21|1485.60
#2022-10-24|1514.94
#2022-10-25|1543.87
#2022-10-26|1537.46
#2022-10-27|1539.86
#2022-10-28|1571.76
#2022-10-31|1569.81
#2022-11-01|1578.35
#2022-11-02|1542.70
#2022-11-03|1524.38
#2022-11-04|1555.52
#2022-11-07|1572.79
#2022-11-08|1582.38
#2022-11-09|1548.99
#2022-11-10|1632.10
#2022-11-11|1634.60
#2022-11-14|1602.79
#2022-11-15|1610.23
#2022-11-16|1587.76
#2022-11-17|1569.01
#2022-11-18|1577.58
#2022-11-21|1585.48
#2022-11-22|1602.36
#2022-11-23|1602.96
#2022-11-24| .
#2022-11-25|1611.18
#2022-11-28|1579.32
#2022-11-29|1593.38
#2022-11-30|1613.71
#2022-12-01|1591.82
#2022-12-02|1582.01
#2022-12-05|1506.66
#2022-12-06|1490.52
#2022-12-07|1480.27
#2022-12-08|1484.04
#2022-12-09|1486.09
#2022-12-12|1505.87
#2022-12-13|1487.52
#2022-12-14|1463.35
#2022-12-15|1436.02
#2022-12-16|1425.39
#2022-12-19|1425.76
#2022-12-20|1427.51
#2022-12-21|1448.30
#2022-12-22|1442.19
#2022-12-23|1451.05
#2022-12-26| .
#2022-12-27|1454.15
#2022-12-28|1448.46
#2022-12-29|1471.15
#2022-12-30|1471.70
#2023-01-02| .
#2023-01-03|1472.88
#2023-01-04|1506.82
#2023-01-05|1487.30
#2023-01-06|1526.99
#2023-01-09|1518.26
#2023-01-10|1526.33
#2023-01-11|1538.28
#2023-01-12|1551.00
#2023-01-13|1561.84
#2023-01-16| .
#2023-01-17|1552.21
#2023-01-18|1505.76
#2023-01-19|1503.40
#2023-01-20|1546.38
#2023-01-23|1579.39
#2023-01-24|1563.40
#2023-01-25|1578.89
#2023-01-26|1588.01
#2023-01-27|1597.08
#2023-01-30|1579.78
#2023-01-31|1614.81
#2023-02-01|1627.45
#2023-02-02|1650.19
#2023-02-03|1644.68
#2023-02-06|1634.45
#2023-02-07|1652.92
#2023-02-08|1637.67
#2023-02-09|1612.08
#2023-02-10|1610.71
#2023-02-13|1627.22
#2023-02-14|1625.61
#2023-02-15|1632.13
#2023-02-16|1607.17
#2023-02-17|1612.75
#2023-02-20| .
#2023-02-21|1569.31
#2023-02-22|1561.81
#2023-02-23|1568.60
#2023-02-24|1572.83
#2023-02-27|1574.46
#2023-02-28|1576.48
#2023-03-01|1572.91
#2023-03-02|1535.73
#2023-03-03|1561.64
#2023-03-06|1552.29
#2023-03-07|1496.42
#2023-03-08|1483.99
#2023-03-09|1379.05
#2023-03-10|1334.52
#2023-03-13|1183.21
#2023-03-14|1210.06
#2023-03-15|1174.69
#2023-03-16|1201.20
#2023-03-17|1140.21
#2023-03-20|1152.92
#2023-03-21|1206.32
#2023-03-22|1151.33
#2023-03-23|1130.29
#2023-03-24|1142.00
#2023-03-27|1175.78
#2023-03-28|1178.94
#2023-03-29|1198.86
#2023-03-30|1181.86
#2023-03-31|1192.42
#2023-04-03|1183.28
#2023-04-04|1159.46
#2023-04-05|1153.01
#2023-04-06|1165.52
#2023-04-07| .
#2023-04-10|1174.21
#2023-04-11|1184.57
#2023-04-12|1174.69
#2023-04-13|1186.83
#2023-04-14|1195.12
#2023-04-17|1226.09
#2023-04-18|1221.76
#2023-04-19|1245.44
#2023-04-20|1223.86
#2023-04-21|1207.20
#2023-04-24|1201.75
#2023-04-25|1165.67
#2023-04-26|1162.05
#2023-04-27|1181.04
#2023-04-28|1197.37
#2023-05-01|1175.62
#2023-05-02|1122.72
#2023-05-03|1106.23
#2023-05-04|1066.33
#2023-05-05|1115.55
#2023-05-08|1109.10
#2023-05-09|1108.31
#2023-05-10|1099.27
#2023-05-11|1086.59
#2023-05-12|1081.56
#2023-05-15|1108.62
#2023-05-16|1092.20
#2023-05-17|1152.62
#2023-05-18|1156.91
#2023-05-19|1143.72
#2023-05-22|1164.17
#2023-05-23|1171.21
#2023-05-24|1151.30
#2023-05-25|1147.60
#2023-05-26|1157.37
#2023-05-29| .
#2023-05-30|1159.94
#2023-05-31|1129.65
#2023-06-01|1148.52
#2023-06-02|1195.36
#2023-06-05|1176.66
#2023-06-06|1216.22
#2023-06-07|1237.63
#2023-06-08|1231.60
#2023-06-09|1222.65
#2023-06-12|1212.14
#2023-06-13|1233.69
#2023-06-14|1209.24
#2023-06-15|1226.72
#2023-06-16|1216.94
#2023-06-19| .
#2023-06-20|1205.49
#2023-06-21|1197.36
#2023-06-22|1168.00
#2023-06-23|1155.11
#2023-06-26|1164.11
#2023-06-27|1176.03
#2023-06-28|1171.94
#2023-06-29|1194.71
#2023-06-30|1193.49
#2023-07-03|1214.86
#2023-07-04| .
#2023-07-05|1204.33
#2023-07-06|1187.46
#2023-07-07|1206.11
#2023-07-10|1210.23
#2023-07-11|1227.18
#2023-07-12|1242.41
#2023-07-13|1258.53
#2023-07-14|1237.94
#2023-07-17|1258.07
#2023-07-18|1292.84
#2023-07-19|1322.48
#2023-07-20|1316.75
#2023-07-21|1303.45
#2023-07-24|1327.13
#2023-07-25|1307.68
#2023-07-26|1338.54
#2023-07-27|1319.70
#2023-07-28|1332.55
#2023-07-31|1337.10
#2023-08-01|1321.56
#2023-08-02|1309.61
#2023-08-03|1320.40
#2023-08-04|1316.49
#2023-08-07|1329.12
#2023-08-08|1313.01
#2023-08-09|1290.89
#2023-08-10|1290.82
#2023-08-11|1295.75
#2023-08-14|1275.18
#2023-08-15|1234.44
#2023-08-16|1220.91
#2023-08-17|1220.67
#2023-08-18|1217.69
#2023-08-21|1214.43
#2023-08-22|1182.23
#2023-08-23|1193.27
#2023-08-24|1195.35
#2023-08-25|1189.49
#2023-08-28|1203.06
#2023-08-29|1219.22
#2023-08-30|1209.88
#2023-08-31|1208.60
#2023-09-01|1226.01
#2023-09-04| .
#2023-09-05|1210.51
#2023-09-06|1192.11
#2023-09-07|1175.06
#2023-09-08|1186.25
#2023-09-11|1189.64
#2023-09-12|1211.28
#2023-09-13|1196.79
#2023-09-14|1217.34
#2023-09-15|1208.34
#2023-09-18|1199.52
#2023-09-19|1197.10
#2023-09-20|1188.95
#2023-09-21|1171.38
#2023-09-22|1159.73
#2023-09-25|1169.71
#2023-09-26|1149.53
#2023-09-27|1146.80
#2023-09-28|1157.19
#2023-09-29|1162.55
#2023-10-02|1136.57
#2023-10-03|1113.15
#2023-10-04|1119.65
#2023-10-05|1132.62
#2023-10-06|1138.63
#2023-10-09|1140.69
#2023-10-10|1157.01
#2023-10-11|1156.24
#2023-10-12|1146.15
#2023-10-13|1137.96
#2023-10-16|1155.30
#2023-10-17|1177.20
#2023-10-18|1150.76
#2023-10-19|1139.43
#2023-10-20|1097.36
#2023-10-23|1086.84
#2023-10-24|1084.54
#2023-10-25|1077.60
#2023-10-26|1100.56
#2023-10-27|1069.70
#2023-10-30|1088.18
#2023-10-31|1099.39
#2023-11-01|1099.22
#2023-11-02|1151.74
#2023-11-03|1184.58
#2023-11-06|1174.60
#2023-11-07|1166.10
#2023-11-08|1156.68
#2023-11-09|1138.30
#2023-11-10|1149.70
#2023-11-13|1148.59
#2023-11-14|1207.68
#2023-11-15|1227.14
#2023-11-16|1220.07
#2023-11-17|1237.53
#2023-11-20|1236.32
#2023-11-21|1219.12
#2023-11-22|1220.33
#2023-11-23| .
#2023-11-24|1225.07
#2023-11-27|1220.40
#2023-11-28|1222.42
#2023-11-29|1248.09
#2023-11-30|1259.37
#2023-12-01|1302.09
#2023-12-04|1311.88
#2023-12-05|1297.66
#2023-12-06|1299.86
#2023-12-07|1317.58
#2023-12-08|1331.11
#2023-12-11|1328.24
#2023-12-12|1323.19
#2023-12-13|1378.69
#2023-12-14|1443.16
#2023-12-15|1426.54
#2023-12-18|1414.71
#2023-12-19|1431.76
#2023-12-20|1398.99
#2023-12-21|1413.64
#2023-12-22|1418.23
#2023-12-25| .
#2023-12-26|1435.76
#2023-12-27|1435.00
#2023-12-28|1436.95
#2023-12-29|1425.20
#2024-01-01| .
#2024-01-02|1437.98
#2024-01-03|1408.07
#2024-01-04|1416.94
#2024-01-05|1436.07
#2024-01-08|1442.48
#2024-01-09|1424.81
#2024-01-10|1424.73
#2024-01-11|1408.57
#2024-01-12|1390.98
#2024-01-15| .
#2024-01-16|1371.67
#2024-01-17|1363.75
#2024-01-18|1358.12
#2024-01-19|1393.22
#2024-01-22|1412.72
#2024-01-23|1410.90
#2024-01-24|1424.14
#2024-01-25|1429.37
#2024-01-26|1436.89
#2024-01-29|1450.94
#2024-01-30|1467.06
#2024-01-31|1410.65
#2024-02-01|1378.03
#2024-02-02|1385.39
#2024-02-05|1366.47
#2024-02-06|1355.78
#2024-02-07|1356.60
#2024-02-08|1359.35
#2024-02-09|1368.68
#2024-02-12|1389.46
#2024-02-13|1349.63
#2024-02-14|1372.58
#2024-02-15|1410.37
#2024-02-16|1402.78
#2024-02-19| .
#2024-02-20|1405.10
#2024-02-21|1401.08
#2024-02-22|1407.43
#2024-02-23|1411.37
#2024-02-26|1402.98
#2024-02-27|1421.51
#2024-02-28|1410.88
#2024-02-29|1426.17
#2024-03-01|1414.34
#2024-03-04|1428.80
#2024-03-05|1460.43
#2024-03-06|1457.66
#2024-03-07|1461.70
#2024-03-08|1459.10
#2024-03-11|1458.41
#2024-03-12|1459.15
#2024-03-13|1463.88
#2024-03-14|1435.85
#2024-03-15|1437.94
#2024-03-18|1443.61
#2024-03-19|1443.46
#2024-03-20|1478.47
#2024-03-21|1505.31
#2024-03-22|1479.54
#2024-03-25|1478.23
#2024-03-26|1476.50
#2024-03-27|1514.58
#2024-03-28|1525.29
#2024-03-29| .
#2024-04-01|1504.77
#2024-04-02|1485.47
#2024-04-03|1480.34
#2024-04-04|1468.21
#2024-04-05|1475.29
#2024-04-08|1497.72
#2024-04-09|1499.58
#2024-04-10|1448.53
#2024-04-11|1446.28
#2024-04-12|1422.70
#2024-04-15|1420.16
#2024-04-16|1397.15
#2024-04-17|1403.16
#2024-04-18|1411.60
#2024-04-19|1445.37
#2024-04-22|1473.04
#2024-04-23|1486.19
#2024-04-24|1494.72
#2024-04-25|1485.24
#2024-04-26|1483.37
#2024-04-29|1475.30
#2024-04-30|1454.29
#2024-05-01|1473.55
#2024-05-02|1483.79
#2024-05-03|1494.78
#2024-05-06|1510.23
#2024-05-07|1504.55
#2024-05-08|1517.47
#2024-05-09|1523.40
#2024-05-10|1528.46
#2024-05-13|1524.15
#2024-05-14|1539.62
#2024-05-15|1548.99
#2024-05-16|1540.24
#2024-05-17|1545.41
#2024-05-20|1521.37
#2024-05-21|1535.13
#2024-05-22|1519.05
#2024-05-23|1487.50
#2024-05-24|1503.40
#2024-05-27| .
#2024-05-28|1487.15
#2024-05-29|1462.23
#2024-05-30|1475.94
#2024-05-31|1500.77
#2024-06-03|1479.54
#2024-06-04|1457.78
#2024-06-05|1460.64
#2024-06-06|1457.83
#2024-06-07|1460.03
#2024-06-10|1442.27
#2024-06-11|1422.05
#2024-06-12|1444.44
#2024-06-13|1434.50
#2024-06-14|1422.53
#2024-06-17|1440.01
#2024-06-18|1449.80
#2024-06-19| .
#2024-06-20|1451.16
#2024-06-21|1446.66
#2024-06-24|1472.27
#2024-06-25|1453.00
#2024-06-26|1449.77
#2024-06-27|1457.77
#2024-06-28|1495.90
#2024-07-01|1497.86
#2024-07-02|1520.72
#2024-07-03|1505.94
#2024-07-04| .
#2024-07-05|1483.84
#2024-07-08|1488.40
#2024-07-09|1513.67
#2024-07-10|1533.17
#2024-07-11|1565.82
#2024-07-12|1555.81
#2024-07-15|1581.62
#2024-07-16|1640.08
#2024-07-17|1658.94
#2024-07-18|1626.65
#2024-07-19|1631.13
#2024-07-22|1641.39
#2024-07-23|1656.74
#2024-07-24|1638.60
#2024-07-25|1666.67
#2024-07-26|1686.47
#2024-07-29|1666.73
#2024-07-30|1683.52
#2024-07-31|1666.39
#2024-08-01|1607.79
#2024-08-02|1540.19
#2024-08-05|1498.90
#2024-08-06|1511.49
#2024-08-07|1505.20
#2024-08-08|1534.36
#2024-08-09|1535.04
#2024-08-12|1527.85
#2024-08-13|1544.17
#2024-08-14|1550.06
#2024-08-15|1575.95
#2024-08-16|1596.31
#2024-08-19|1611.85
#2024-08-20|1594.20
#2024-08-21|1592.55
#2024-08-22|1602.41
#2024-08-23|1650.08
#2024-08-26|1641.12
#2024-08-27|1634.95
#2024-08-28|1649.24
#2024-08-29|1655.85
#2024-08-30|1675.58
#2024-09-02| .
#2024-09-03|1655.44
#2024-09-04|1639.11
#2024-09-05|1622.27
#2024-09-06|1582.45
#2024-09-09|1606.87
#2024-09-10|1578.47
#2024-09-11|1567.43
#2024-09-12|1562.95
#2024-09-13|1582.43
#2024-09-16|1604.05
#2024-09-17|1617.74
#2024-09-18|1622.92
#2024-09-19|1670.06
#2024-09-20|1655.15
#2024-09-23|1643.64
#2024-09-24|1623.40
#2024-09-25|1601.63
#2024-09-26|1624.57
#2024-09-27|1624.52
#2024-09-30|1638.35
#2024-10-01|1595.91
#2024-10-02|1594.58
#2024-10-03|1592.27
#2024-10-04|1631.19
#2024-10-07|1627.20
#2024-10-08|1624.07
#2024-10-09|1645.68
#2024-10-10|1643.04
#2024-10-11|1700.99
#2024-10-14|1714.35
#2024-10-15|1719.01
#2024-10-16|1744.02
#2024-10-17|1756.82
#2024-10-18|1741.48
#2024-10-21|1704.07
#2024-10-22|1722.04
#2024-10-23|1720.95
#2024-10-24|1723.70
#2024-10-25|1697.45
#2024-10-28|1739.96
#2024-10-29|1730.53
#2024-10-30|1742.82
#2024-10-31|1722.73
#2024-11-01|1713.50
#2024-11-04|1694.28
#2024-11-05|1717.69
#2024-11-06|1922.89
#2024-11-07|1861.23
#2024-11-08|1870.78
#2024-11-11|1916.76
#2024-11-12|1909.33
#2024-11-13|1904.64
#2024-11-14|1897.69
#2024-11-15|1908.59
#2024-11-18|1908.09
#2024-11-19|1896.15
#2024-11-20|1892.89
#2024-11-21|1920.26
#2024-11-22|1957.44
#2024-11-25|1983.93
#2024-11-26|1974.68
#2024-11-27|1970.93
#2024-11-28| .
#2024-11-29|1964.42
#2024-12-02|1942.13
#2024-12-03|1926.31
#2024-12-04|1922.13
#2024-12-05|1925.39
#2024-12-06|1929.11
#2024-12-09|1896.90
#2024-12-10|1893.98
#2024-12-11|1894.18
#2024-12-12|1876.54
#2024-12-13|1869.05
#2024-12-16|1879.29
#2024-12-17|1847.60
#2024-12-18|1764.78
#2024-12-19|1760.94
#2024-12-20|1792.13
#2024-12-23|1797.81
#2024-12-24|1817.31
#2024-12-25| .
#2024-12-26|1823.63
#2024-12-27|1806.26
#2024-12-30|1795.71
#2024-12-31|1792.43
#2025-01-01| .
#2025-01-02|1784.43
#2025-01-03|1811.54
#2025-01-06|1821.26
#2025-01-07|1818.20
#2025-01-08|1815.94
#2025-01-09| .
#2025-01-10|1771.06
#2025-01-13|1797.25
#2025-01-14|1838.25
#2025-01-15|1898.25
#2025-01-16|1879.56
#2025-01-17|1904.24
#2025-01-20| .
#2025-01-21|1925.19
#2025-01-22|1905.57
#2025-01-23|1908.56
#2025-01-24|1916.17
#2025-01-27|1928.21
#2025-01-28|1919.59
#2025-01-29|1918.37
#2025-01-30|1932.99
#2025-01-31|1923.79
#2025-02-03|1889.90
#2025-02-04|1911.74
#2025-02-05|1926.15
#2025-02-06|1955.46
#2025-02-07|1937.52
#2025-02-10|1908.47
#2025-02-11|1928.82
#2025-02-12|1905.18
#2025-02-13|1908.59
#2025-02-14|1923.41
#2025-02-17| .
#2025-02-18|1937.74
#2025-02-19|1925.93
#2025-02-20|1886.10
#2025-02-21|1846.45
#2025-02-24|1833.53
#2025-02-25|1824.51
#2025-02-26|1832.01
#2025-02-27|1837.31
#2025-02-28|1868.31
#2025-03-03|1836.47
#2025-03-04|1756.96
#2025-03-05|1753.79
#2025-03-06|1722.18
#2025-03-07|1716.19
#2025-03-10|1642.35
#2025-03-11|1631.17
#2025-03-12|1647.13
#2025-03-13|1627.09
#2025-03-14|1675.54
#2025-03-17|1686.88
#2025-03-18|1687.23
#2025-03-19|1712.64
#2025-03-20|1706.68
#2025-03-21|1711.57
#2025-03-24|1753.24
#2025-03-25|1755.53
#2025-03-26|1745.81
#2025-03-27|1726.86
#2025-03-28|1690.03
#2025-03-31|1707.10
#2025-04-01|1693.54
#2025-04-02|1720.84
#2025-04-03|1540.41
#2025-04-04|1457.31
#2025-04-07|1470.41
#2025-04-08|1457.60
#2025-04-09|1575.30
#2025-04-10|1490.51
#2025-04-11|1497.93
#2025-04-14|1520.02
#2025-04-15|1543.17
#2025-04-16|1525.51
#2025-04-17|1540.24
#2025-04-18| .
#2025-04-21|1517.75
#2025-04-22|1565.83
#2025-04-23|1597.43
#2025-04-24|1627.43
#2025-04-25|1617.89
#2025-04-28|1624.57
#2025-04-29|1639.04
#2025-04-30|1628.23
#2025-05-01|1641.29
#2025-05-02|1686.67
#2025-05-05|1684.95
#2025-05-06|1663.80
#2025-05-07|1668.58
#2025-05-08|1701.27
#2025-05-09|1696.51
#2025-05-12|1772.36
#2025-05-13|1787.51
#2025-05-14|1787.18
#2025-05-15|1788.52
#2025-05-16|1792.44
#2025-05-19|1787.41
#2025-05-20|1777.05
#2025-05-21|1718.20
#2025-05-22|1721.59
#2025-05-23|1712.88
#2025-05-26| .
#2025-05-27|1752.65
#2025-05-28|1732.60
#2025-05-29|1746.68
#2025-05-30|1739.42
#2025-06-02|1731.64
#2025-06-03|1757.77
#2025-06-04|1740.81
#2025-06-05|1736.85
#2025-06-06|1777.02
#2025-06-09|1779.02
#2025-06-10|1789.70
#2025-06-11|1772.39
#2025-06-12|1763.65
#2025-06-13|1721.70
#2025-06-16|1736.92
#2025-06-17|1720.67
#2025-06-18|1748.40
#2025-06-19| .
#2025-06-20|1762.02
#2025-06-23|1795.50
#2025-06-24|1814.87
#2025-06-25|1820.83
#2025-06-26|1856.42
#2025-06-27|1853.90
#2025-06-30|1858.27
#2025-07-01|1904.75
#2025-07-02|1932.65
#2025-07-03|1955.10
#2025-07-04| .
#2025-07-07|1936.71
#2025-07-08|1929.85
#2025-07-09|1928.25
#2025-07-10|1946.52
#2025-07-11|1932.93
#2025-07-14|1946.07
#2025-07-15|1896.98
#2025-07-16|1903.57
#2025-07-17|1933.68
#2025-07-18|1946.17
#2025-07-21|1940.14
#2025-07-22|1954.82
#2025-07-23|1966.09
#2025-07-24|1949.22
#2025-07-25|1951.00
#2025-07-28|1941.25
#2025-07-29|1933.24
#2025-07-30|1921.36
#2025-07-31|1894.71
#2025-08-01|1849.16
#2025-08-04|1867.66
#2025-08-05|1866.35
#2025-08-06|1856.76
#2025-08-07|1838.21
#2025-08-08|1862.74
#2025-08-11|1856.74
#2025-08-12|1910.52
#2025-08-13|1922.51
#2025-08-14|1934.53
#2025-08-15|1898.37
#2025-08-18|1912.55
#2025-08-19|1909.48
#2025-08-20|1919.08
#2025-08-21|1911.57
#2025-08-22|1982.09
#2025-08-25|1975.96
#2025-08-26|2000.17
#2025-08-27|2017.19
#2025-08-28|2012.95
#2025-08-29|2014.09
#2025-09-01| .
#2025-09-02|1999.44
#2025-09-03|1996.00
#2025-09-04|2026.07
#2025-09-05|1991.64
#2025-09-08|1992.37
#2025-09-09|1996.75
#2025-09-10|1998.25
#2025-09-11|2012.08
#2025-09-12|2012.78
#2025-09-15|2001.68
#2025-09-16|1988.66
#2025-09-17|2015.82
#2025-09-18|2048.41
#2025-09-19|2041.28
#2025-09-22|2021.08
#2025-09-23|2021.13
#2025-09-24|2016.99
#2025-09-25|2017.88
#2025-09-26|2030.38
#2025-09-29|2018.37
#2025-09-30|2003.50
#2025-10-01|1978.53
#2025-10-02|1971.22
#2025-10-03|1983.78
#2025-10-06|1985.23
#2025-10-07|1976.49
#2025-10-08|1954.80
#2025-10-09|1953.84
#2025-10-10|1879.91
#2025-10-13|1916.29
#2025-10-14|1969.26
#2025-10-15|1954.40
#2025-10-16|1862.18
#2025-10-17|1885.18
#2025-10-20|1926.52
#2025-10-21|1923.01
#2025-10-22|1907.71
#2025-10-23|1913.31
#2025-10-24|1946.95
#2025-10-27|1954.13
#2025-10-28|1945.89
#2025-10-29|1924.49
#2025-10-30|1933.70
#2025-10-31|1945.66
#2025-11-03|1945.09
#2025-11-04|1938.27
#2025-11-05|1948.37
#2025-11-06|1943.43
#2025-11-07|1962.14
#2025-11-10|1973.19
#2025-11-11|1972.99
#2025-11-12|1986.59
#2025-11-13|1952.37
#2025-11-14|1947.65
#2025-11-17|1892.30
#2025-11-18|1903.43
#2025-11-19|1923.57
#2025-11-20|1904.75
#2025-11-21|1947.86
#2025-11-24|1954.84
#2025-11-25|1992.44
#2025-11-26|1997.02
#2025-11-27| .
#2025-11-28|2003.61
#2025-12-01|2007.75
#2025-12-02|2006.09
#2025-12-03|2052.81
#2025-12-04|2065.11
#2025-12-05|2062.45
#2025-12-08|2064.57
#2025-12-09|2055.84
#2025-12-10|2119.39
#2025-12-11|2140.41
#2025-12-12|2137.00
#2025-12-15|2140.18
#2025-12-16|2129.01
#2025-12-17|2136.89
#2025-12-18|2133.60
#2025-12-19|2151.02
#2025-12-22|2176.60
#2025-12-23|2172.31
#2025-12-24|2185.52
#2025-12-25| .
#2025-12-26|2181.55
#2025-12-29|2157.22
#2025-12-30|2146.42
#2025-12-31|2127.81
#2026-01-01| .
#2026-01-02|2154.81
#2026-01-05|2200.92
#2026-01-06|2219.50
#2026-01-07|2190.12
#2026-01-08|2214.93
#2026-01-09|2203.86
#2026-01-12|2173.04
#2026-01-13|2146.77
#2026-01-14|2131.36
#2026-01-15|2158.88
#2026-01-16|2161.10
#2026-01-19| .
#2026-01-20|2126.87
#2026-01-21|2181.93
#2026-01-22|2180.33
#2026-01-23|2129.38
#2026-01-26|2141.81
#2026-01-27|2154.66
#2026-01-28|2137.31
#2026-01-29|2174.26
#2026-01-30|2173.21
#2026-02-02|2210.22
#2026-02-03|2246.62
#2026-02-04|2280.46
#2026-02-05|2271.22
#2026-02-06|2327.81
#2026-02-09|2319.58
#2026-02-10|2298.75
#2026-02-11|2252.64
#2026-02-12|2192.24
#2026-02-13|2194.32
#2026-02-16| .
#2026-02-17|2207.55
#2026-02-18|2229.77
#2026-02-19|2210.79
#2026-02-20|2232.00
#2026-02-23|2135.52
#2026-02-24|2122.43
#2026-02-25|2166.70
#2026-02-26|2189.88
#2026-02-27|2085.49
#2026-03-02|2104.96
#2026-03-03|2093.42
#2026-03-04|2101.85
#2026-03-05|2073.07
#2026-03-06|2020.12
#2026-03-09|2011.71
#2026-03-10|2012.38
#2026-03-11|1990.61
#2026-03-12|1951.79
#2026-03-13|1934.12
#2026-03-16|1951.49
#2026-03-17|1960.49
#2026-03-18|1945.94
#2026-03-19|1955.20
#2026-03-20|1958.69
#2026-03-23|1986.18
#2026-03-24|2008.83
#2026-03-25|2020.31