Table Data - Nasdaq US Smart Banks Net Total Return Index
| Title | Nasdaq US Smart Banks Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSSBAN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-07-08 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQSSBAN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-07-08 | 1016.66 |
| 2016-07-11 | 1027.12 |
| 2016-07-12 | 1047.20 |
| 2016-07-13 | 1046.30 |
| 2016-07-14 | 1063.19 |
| 2016-07-15 | 1063.33 |
| 2016-07-18 | 1061.76 |
| 2016-07-19 | 1060.53 |
| 2016-07-20 | 1058.84 |
| 2016-07-21 | 1054.20 |
| 2016-07-22 | 1061.02 |
| 2016-07-25 | 1058.55 |
| 2016-07-26 | 1063.88 |
| 2016-07-27 | 1063.28 |
| 2016-07-28 | 1064.41 |
| 2016-07-29 | 1061.74 |
| 2016-08-01 | 1051.77 |
| 2016-08-02 | 1043.42 |
| 2016-08-03 | 1058.75 |
| 2016-08-04 | 1058.23 |
| 2016-08-05 | 1090.19 |
| 2016-08-08 | 1087.87 |
| 2016-08-09 | 1087.88 |
| 2016-08-10 | 1074.21 |
| 2016-08-11 | 1077.52 |
| 2016-08-12 | 1072.74 |
| 2016-08-15 | 1087.57 |
| 2016-08-16 | 1085.76 |
| 2016-08-17 | 1089.61 |
| 2016-08-18 | 1092.92 |
| 2016-08-19 | 1094.48 |
| 2016-08-22 | 1095.26 |
| 2016-08-23 | 1095.23 |
| 2016-08-24 | 1094.52 |
| 2016-08-25 | 1099.21 |
| 2016-08-26 | 1107.67 |
| 2016-08-29 | 1117.93 |
| 2016-08-30 | 1130.33 |
| 2016-08-31 | 1133.37 |
| 2016-09-01 | 1127.16 |
| 2016-09-02 | 1134.90 |
| 2016-09-05 | . |
| 2016-09-06 | 1119.55 |
| 2016-09-07 | 1125.30 |
| 2016-09-08 | 1128.36 |
| 2016-09-09 | 1117.92 |
| 2016-09-12 | 1127.92 |
| 2016-09-13 | 1111.63 |
| 2016-09-14 | 1104.59 |
| 2016-09-15 | 1114.48 |
| 2016-09-16 | 1105.27 |
| 2016-09-19 | 1110.46 |
| 2016-09-20 | 1111.00 |
| 2016-09-21 | 1116.21 |
| 2016-09-22 | 1119.86 |
| 2016-09-23 | 1119.29 |
| 2016-09-26 | 1095.23 |
| 2016-09-27 | 1106.79 |
| 2016-09-28 | 1115.43 |
| 2016-09-29 | 1100.25 |
| 2016-09-30 | 1117.54 |
| 2016-10-03 | 1112.45 |
| 2016-10-04 | 1123.57 |
| 2016-10-05 | 1143.72 |
| 2016-10-06 | 1145.60 |
| 2016-10-07 | 1143.93 |
| 2016-10-10 | 1149.69 |
| 2016-10-11 | 1136.70 |
| 2016-10-12 | 1135.23 |
| 2016-10-13 | 1111.66 |
| 2016-10-14 | 1115.40 |
| 2016-10-17 | 1109.17 |
| 2016-10-18 | 1123.12 |
| 2016-10-19 | 1145.11 |
| 2016-10-20 | 1151.49 |
| 2016-10-21 | 1152.90 |
| 2016-10-24 | 1158.31 |
| 2016-10-25 | 1157.17 |
| 2016-10-26 | 1167.33 |
| 2016-10-27 | 1174.24 |
| 2016-10-28 | 1165.50 |
| 2016-10-31 | 1167.36 |
| 2016-11-01 | 1167.31 |
| 2016-11-02 | 1150.29 |
| 2016-11-03 | 1149.70 |
| 2016-11-04 | 1147.45 |
| 2016-11-07 | 1180.33 |
| 2016-11-08 | 1174.63 |
| 2016-11-09 | 1236.10 |
| 2016-11-10 | 1288.39 |
| 2016-11-11 | 1303.58 |
| 2016-11-14 | 1341.10 |
| 2016-11-15 | 1346.61 |
| 2016-11-16 | 1319.32 |
| 2016-11-17 | 1342.46 |
| 2016-11-18 | 1349.90 |
| 2016-11-21 | 1351.10 |
| 2016-11-22 | 1355.69 |
| 2016-11-23 | 1363.95 |
| 2016-11-24 | . |
| 2016-11-25 | 1367.17 |
| 2016-11-28 | 1342.13 |
| 2016-11-29 | 1345.93 |
| 2016-11-30 | 1370.59 |
| 2016-12-01 | 1396.85 |
| 2016-12-02 | 1383.09 |
| 2016-12-05 | 1400.92 |
| 2016-12-06 | 1419.66 |
| 2016-12-07 | 1436.52 |
| 2016-12-08 | 1458.04 |
| 2016-12-09 | 1457.71 |
| 2016-12-12 | 1434.79 |
| 2016-12-13 | 1438.52 |
| 2016-12-14 | 1434.80 |
| 2016-12-15 | 1452.78 |
| 2016-12-16 | 1435.94 |
| 2016-12-19 | 1444.46 |
| 2016-12-20 | 1468.08 |
| 2016-12-21 | 1463.01 |
| 2016-12-22 | 1463.91 |
| 2016-12-23 | 1468.17 |
| 2016-12-26 | . |
| 2016-12-27 | 1473.15 |
| 2016-12-28 | 1455.82 |
| 2016-12-29 | 1439.48 |
| 2016-12-30 | 1448.29 |
| 2017-01-02 | . |
| 2017-01-03 | 1457.11 |
| 2017-01-04 | 1474.01 |
| 2017-01-05 | 1451.76 |
| 2017-01-06 | 1459.24 |
| 2017-01-09 | 1449.31 |
| 2017-01-10 | 1461.77 |
| 2017-01-11 | 1470.22 |
| 2017-01-12 | 1451.84 |
| 2017-01-13 | 1467.27 |
| 2017-01-16 | . |
| 2017-01-17 | 1409.16 |
| 2017-01-18 | 1427.35 |
| 2017-01-19 | 1417.89 |
| 2017-01-20 | 1430.92 |
| 2017-01-23 | 1427.43 |
| 2017-01-24 | 1449.86 |
| 2017-01-25 | 1479.83 |
| 2017-01-26 | 1489.23 |
| 2017-01-27 | 1479.71 |
| 2017-01-30 | 1462.49 |
| 2017-01-31 | 1454.18 |
| 2017-02-01 | 1457.64 |
| 2017-02-02 | 1444.19 |
| 2017-02-03 | 1478.79 |
| 2017-02-06 | 1472.99 |
| 2017-02-07 | 1466.95 |
| 2017-02-08 | 1450.26 |
| 2017-02-09 | 1474.92 |
| 2017-02-10 | 1480.24 |
| 2017-02-13 | 1495.67 |
| 2017-02-14 | 1525.45 |
| 2017-02-15 | 1536.79 |
| 2017-02-16 | 1532.50 |
| 2017-02-17 | 1526.20 |
| 2017-02-20 | . |
| 2017-02-21 | 1533.68 |
| 2017-02-22 | 1531.13 |
| 2017-02-23 | 1531.33 |
| 2017-02-24 | 1517.43 |
| 2017-02-27 | 1529.36 |
| 2017-02-28 | 1522.78 |
| 2017-03-01 | 1578.09 |
| 2017-03-02 | 1537.66 |
| 2017-03-03 | 1547.22 |
| 2017-03-06 | 1537.36 |
| 2017-03-07 | 1531.00 |
| 2017-03-08 | 1528.09 |
| 2017-03-09 | 1530.61 |
| 2017-03-10 | 1522.99 |
| 2017-03-13 | 1521.03 |
| 2017-03-14 | 1517.62 |
| 2017-03-15 | 1505.78 |
| 2017-03-16 | 1514.37 |
| 2017-03-17 | 1502.33 |
| 2017-03-20 | 1484.60 |
| 2017-03-21 | 1417.10 |
| 2017-03-22 | 1416.32 |
| 2017-03-23 | 1422.84 |
| 2017-03-24 | 1423.93 |
| 2017-03-27 | 1415.61 |
| 2017-03-28 | 1438.73 |
| 2017-03-29 | 1430.62 |
| 2017-03-30 | 1460.78 |
| 2017-03-31 | 1444.31 |
| 2017-04-03 | 1439.91 |
| 2017-04-04 | 1437.09 |
| 2017-04-05 | 1418.50 |
| 2017-04-06 | 1432.88 |
| 2017-04-07 | 1426.53 |
| 2017-04-10 | 1416.55 |
| 2017-04-11 | 1416.51 |
| 2017-04-12 | 1398.66 |
| 2017-04-13 | 1375.65 |
| 2017-04-14 | . |
| 2017-04-17 | 1400.93 |
| 2017-04-18 | 1383.82 |
| 2017-04-19 | 1386.71 |
| 2017-04-20 | 1413.81 |
| 2017-04-21 | 1403.31 |
| 2017-04-24 | 1438.81 |
| 2017-04-25 | 1445.53 |
| 2017-04-26 | 1454.25 |
| 2017-04-27 | 1440.18 |
| 2017-04-28 | 1423.80 |
| 2017-05-01 | 1439.24 |
| 2017-05-02 | 1430.37 |
| 2017-05-03 | 1447.53 |
| 2017-05-04 | 1451.24 |
| 2017-05-05 | 1447.03 |
| 2017-05-08 | 1453.53 |
| 2017-05-09 | 1442.89 |
| 2017-05-10 | 1447.46 |
| 2017-05-11 | 1433.76 |
| 2017-05-12 | 1426.65 |
| 2017-05-15 | 1440.21 |
| 2017-05-16 | 1448.08 |
| 2017-05-17 | 1386.06 |
| 2017-05-18 | 1393.21 |
| 2017-05-19 | 1402.97 |
| 2017-05-22 | 1407.74 |
| 2017-05-23 | 1429.13 |
| 2017-05-24 | 1421.71 |
| 2017-05-25 | 1420.87 |
| 2017-05-26 | 1414.68 |
| 2017-05-29 | . |
| 2017-05-30 | 1399.72 |
| 2017-05-31 | 1386.13 |
| 2017-06-01 | 1403.84 |
| 2017-06-02 | 1391.07 |
| 2017-06-05 | 1392.34 |
| 2017-06-06 | 1385.63 |
| 2017-06-07 | 1400.11 |
| 2017-06-08 | 1430.37 |
| 2017-06-09 | 1467.24 |
| 2017-06-12 | 1467.39 |
| 2017-06-13 | 1472.71 |
| 2017-06-14 | 1473.66 |
| 2017-06-15 | 1463.04 |
| 2017-06-16 | 1458.57 |
| 2017-06-19 | 1468.42 |
| 2017-06-20 | 1451.37 |
| 2017-06-21 | 1436.53 |
| 2017-06-22 | 1425.17 |
| 2017-06-23 | 1413.99 |
| 2017-06-26 | 1424.25 |
| 2017-06-27 | 1433.85 |
| 2017-06-28 | 1456.46 |
| 2017-06-29 | 1478.52 |
| 2017-06-30 | 1476.44 |
| 2017-07-03 | 1502.21 |
| 2017-07-04 | . |
| 2017-07-05 | 1504.99 |
| 2017-07-06 | 1493.21 |
| 2017-07-07 | 1500.06 |
| 2017-07-10 | 1495.80 |
| 2017-07-11 | 1489.86 |
| 2017-07-12 | 1487.20 |
| 2017-07-13 | 1495.89 |
| 2017-07-14 | 1485.22 |
| 2017-07-17 | 1483.84 |
| 2017-07-18 | 1475.28 |
| 2017-07-19 | 1476.13 |
| 2017-07-20 | 1474.23 |
| 2017-07-21 | 1465.53 |
| 2017-07-24 | 1480.13 |
| 2017-07-25 | 1502.71 |
| 2017-07-26 | 1481.03 |
| 2017-07-27 | 1478.61 |
| 2017-07-28 | 1471.83 |
| 2017-07-31 | 1484.49 |
| 2017-08-01 | 1498.11 |
| 2017-08-02 | 1500.08 |
| 2017-08-03 | 1491.44 |
| 2017-08-04 | 1505.99 |
| 2017-08-07 | 1499.94 |
| 2017-08-08 | 1502.24 |
| 2017-08-09 | 1490.84 |
| 2017-08-10 | 1455.84 |
| 2017-08-11 | 1444.69 |
| 2017-08-14 | 1472.18 |
| 2017-08-15 | 1472.64 |
| 2017-08-16 | 1467.51 |
| 2017-08-17 | 1433.86 |
| 2017-08-18 | 1433.97 |
| 2017-08-21 | 1428.07 |
| 2017-08-22 | 1444.24 |
| 2017-08-23 | 1444.58 |
| 2017-08-24 | 1449.28 |
| 2017-08-25 | 1452.93 |
| 2017-08-28 | 1444.86 |
| 2017-08-29 | 1434.91 |
| 2017-08-30 | 1440.74 |
| 2017-08-31 | 1435.48 |
| 2017-09-01 | 1447.77 |
| 2017-09-04 | . |
| 2017-09-05 | 1409.83 |
| 2017-09-06 | 1411.98 |
| 2017-09-07 | 1378.21 |
| 2017-09-08 | 1387.31 |
| 2017-09-11 | 1418.37 |
| 2017-09-12 | 1446.05 |
| 2017-09-13 | 1453.41 |
| 2017-09-14 | 1443.83 |
| 2017-09-15 | 1450.68 |
| 2017-09-18 | 1471.19 |
| 2017-09-19 | 1483.64 |
| 2017-09-20 | 1498.27 |
| 2017-09-21 | 1505.70 |
| 2017-09-22 | 1504.86 |
| 2017-09-25 | 1504.20 |
| 2017-09-26 | 1509.81 |
| 2017-09-27 | 1536.67 |
| 2017-09-28 | 1539.82 |
| 2017-09-29 | 1549.78 |
| 2017-10-02 | 1556.96 |
| 2017-10-03 | 1553.00 |
| 2017-10-04 | 1541.32 |
| 2017-10-05 | 1563.54 |
| 2017-10-06 | 1565.95 |
| 2017-10-09 | 1557.22 |
| 2017-10-10 | 1567.96 |
| 2017-10-11 | 1558.81 |
| 2017-10-12 | 1543.40 |
| 2017-10-13 | 1533.34 |
| 2017-10-16 | 1544.82 |
| 2017-10-17 | 1531.40 |
| 2017-10-18 | 1539.38 |
| 2017-10-19 | 1546.91 |
| 2017-10-20 | 1571.94 |
| 2017-10-23 | 1564.78 |
| 2017-10-24 | 1578.07 |
| 2017-10-25 | 1571.07 |
| 2017-10-26 | 1585.50 |
| 2017-10-27 | 1591.04 |
| 2017-10-30 | 1579.51 |
| 2017-10-31 | 1575.71 |
| 2017-11-01 | 1577.33 |
| 2017-11-02 | 1587.82 |
| 2017-11-03 | 1585.76 |
| 2017-11-06 | 1582.15 |
| 2017-11-07 | 1541.61 |
| 2017-11-08 | 1527.44 |
| 2017-11-09 | 1514.85 |
| 2017-11-10 | 1509.92 |
| 2017-11-13 | 1524.13 |
| 2017-11-14 | 1532.09 |
| 2017-11-15 | 1535.35 |
| 2017-11-16 | 1533.19 |
| 2017-11-17 | 1536.89 |
| 2017-11-20 | 1546.46 |
| 2017-11-21 | 1543.36 |
| 2017-11-22 | 1538.78 |
| 2017-11-23 | . |
| 2017-11-24 | 1532.65 |
| 2017-11-27 | 1531.72 |
| 2017-11-28 | 1579.96 |
| 2017-11-29 | 1629.52 |
| 2017-11-30 | 1630.47 |
| 2017-12-01 | 1632.55 |
| 2017-12-04 | 1665.43 |
| 2017-12-05 | 1644.40 |
| 2017-12-06 | 1635.92 |
| 2017-12-07 | 1644.56 |
| 2017-12-08 | 1652.75 |
| 2017-12-11 | 1642.99 |
| 2017-12-12 | 1659.64 |
| 2017-12-13 | 1637.16 |
| 2017-12-14 | 1622.43 |
| 2017-12-15 | 1646.97 |
| 2017-12-18 | 1668.11 |
| 2017-12-19 | 1661.95 |
| 2017-12-20 | 1656.86 |
| 2017-12-21 | 1678.22 |
| 2017-12-22 | 1675.15 |
| 2017-12-25 | . |
| 2017-12-26 | 1662.07 |
| 2017-12-27 | 1658.53 |
| 2017-12-28 | 1666.18 |
| 2017-12-29 | 1650.91 |
| 2018-01-01 | . |
| 2018-01-02 | 1658.69 |
| 2018-01-03 | 1665.49 |
| 2018-01-04 | 1677.96 |
| 2018-01-05 | 1683.56 |
| 2018-01-08 | 1681.04 |
| 2018-01-09 | 1701.43 |
| 2018-01-10 | 1721.28 |
| 2018-01-11 | 1737.11 |
| 2018-01-12 | 1749.06 |
| 2018-01-15 | . |
| 2018-01-16 | 1743.50 |
| 2018-01-17 | 1750.19 |
| 2018-01-18 | 1747.04 |
| 2018-01-19 | 1768.56 |
| 2018-01-22 | 1782.30 |
| 2018-01-23 | 1784.04 |
| 2018-01-24 | 1792.00 |
| 2018-01-25 | 1786.53 |
| 2018-01-26 | 1797.20 |
| 2018-01-29 | 1793.49 |
| 2018-01-30 | 1777.24 |
| 2018-01-31 | 1779.07 |
| 2018-02-01 | 1800.56 |
| 2018-02-02 | 1774.15 |
| 2018-02-05 | 1691.88 |
| 2018-02-06 | 1718.98 |
| 2018-02-07 | 1729.90 |
| 2018-02-08 | 1657.30 |
| 2018-02-09 | 1693.50 |
| 2018-02-12 | 1710.34 |
| 2018-02-13 | 1720.64 |
| 2018-02-14 | 1768.70 |
| 2018-02-15 | 1774.37 |
| 2018-02-16 | 1777.34 |
| 2018-02-19 | . |
| 2018-02-20 | 1770.72 |
| 2018-02-21 | 1782.20 |
| 2018-02-22 | 1753.58 |
| 2018-02-23 | 1782.54 |
| 2018-02-26 | 1794.08 |
| 2018-02-27 | 1770.25 |
| 2018-02-28 | 1748.30 |
| 2018-03-01 | 1733.93 |
| 2018-03-02 | 1750.41 |
| 2018-03-05 | 1770.76 |
| 2018-03-06 | 1783.68 |
| 2018-03-07 | 1784.58 |
| 2018-03-08 | 1778.94 |
| 2018-03-09 | 1814.47 |
| 2018-03-12 | 1807.47 |
| 2018-03-13 | 1789.01 |
| 2018-03-14 | 1761.95 |
| 2018-03-15 | 1763.21 |
| 2018-03-16 | 1770.99 |
| 2018-03-19 | 1758.48 |
| 2018-03-20 | 1754.08 |
| 2018-03-21 | 1757.88 |
| 2018-03-22 | 1685.89 |
| 2018-03-23 | 1627.00 |
| 2018-03-26 | 1685.17 |
| 2018-03-27 | 1643.83 |
| 2018-03-28 | 1648.40 |
| 2018-03-29 | 1666.70 |
| 2018-03-30 | . |
| 2018-04-02 | 1633.52 |
| 2018-04-03 | 1657.81 |
| 2018-04-04 | 1679.60 |
| 2018-04-05 | 1689.99 |
| 2018-04-06 | 1641.86 |
| 2018-04-09 | 1651.46 |
| 2018-04-10 | 1677.96 |
| 2018-04-11 | 1662.22 |
| 2018-04-12 | 1698.58 |
| 2018-04-13 | 1660.41 |
| 2018-04-16 | 1660.15 |
| 2018-04-17 | 1635.40 |
| 2018-04-18 | 1627.18 |
| 2018-04-19 | 1659.13 |
| 2018-04-20 | 1670.52 |
| 2018-04-23 | 1679.52 |
| 2018-04-24 | 1686.50 |
| 2018-04-25 | 1690.26 |
| 2018-04-26 | 1686.75 |
| 2018-04-27 | 1702.03 |
| 2018-04-30 | 1677.75 |
| 2018-05-01 | 1683.96 |
| 2018-05-02 | 1671.58 |
| 2018-05-03 | 1658.89 |
| 2018-05-04 | 1676.12 |
| 2018-05-07 | 1683.84 |
| 2018-05-08 | 1701.42 |
| 2018-05-09 | 1726.30 |
| 2018-05-10 | 1736.23 |
| 2018-05-11 | 1737.04 |
| 2018-05-14 | 1734.18 |
| 2018-05-15 | 1741.84 |
| 2018-05-16 | 1740.55 |
| 2018-05-17 | 1742.12 |
| 2018-05-18 | 1718.54 |
| 2018-05-21 | 1719.44 |
| 2018-05-22 | 1737.59 |
| 2018-05-23 | 1722.89 |
| 2018-05-24 | 1716.46 |
| 2018-05-25 | 1707.32 |
| 2018-05-28 | . |
| 2018-05-29 | 1645.02 |
| 2018-05-30 | 1675.28 |
| 2018-05-31 | 1664.79 |
| 2018-06-01 | 1687.01 |
| 2018-06-04 | 1698.13 |
| 2018-06-05 | 1690.44 |
| 2018-06-06 | 1726.62 |
| 2018-06-07 | 1725.24 |
| 2018-06-08 | 1731.28 |
| 2018-06-11 | 1715.55 |
| 2018-06-12 | 1712.00 |
| 2018-06-13 | 1704.91 |
| 2018-06-14 | 1686.53 |
| 2018-06-15 | 1685.70 |
| 2018-06-18 | 1685.08 |
| 2018-06-19 | 1688.84 |
| 2018-06-20 | 1687.56 |
| 2018-06-21 | 1686.34 |
| 2018-06-22 | 1666.94 |
| 2018-06-25 | 1653.88 |
| 2018-06-26 | 1640.64 |
| 2018-06-27 | 1614.35 |
| 2018-06-28 | 1619.13 |
| 2018-06-29 | 1613.51 |
| 2018-07-02 | 1628.98 |
| 2018-07-03 | 1617.11 |
| 2018-07-04 | . |
| 2018-07-05 | 1620.57 |
| 2018-07-06 | 1631.03 |
| 2018-07-09 | 1671.76 |
| 2018-07-10 | 1653.93 |
| 2018-07-11 | 1645.45 |
| 2018-07-12 | 1632.16 |
| 2018-07-13 | 1616.34 |
| 2018-07-16 | 1644.25 |
| 2018-07-17 | 1647.61 |
| 2018-07-18 | 1666.61 |
| 2018-07-19 | 1644.48 |
| 2018-07-20 | 1654.68 |
| 2018-07-23 | 1679.55 |
| 2018-07-24 | 1669.67 |
| 2018-07-25 | 1659.19 |
| 2018-07-26 | 1665.77 |
| 2018-07-27 | 1672.93 |
| 2018-07-30 | 1674.44 |
| 2018-07-31 | 1661.01 |
| 2018-08-01 | 1671.77 |
| 2018-08-02 | 1683.18 |
| 2018-08-03 | 1681.57 |
| 2018-08-06 | 1680.98 |
| 2018-08-07 | 1686.21 |
| 2018-08-08 | 1696.78 |
| 2018-08-09 | 1688.27 |
| 2018-08-10 | 1674.50 |
| 2018-08-13 | 1658.29 |
| 2018-08-14 | 1681.72 |
| 2018-08-15 | 1665.73 |
| 2018-08-16 | 1691.07 |
| 2018-08-17 | 1695.32 |
| 2018-08-20 | 1699.21 |
| 2018-08-21 | 1712.10 |
| 2018-08-22 | 1706.66 |
| 2018-08-23 | 1694.62 |
| 2018-08-24 | 1690.65 |
| 2018-08-27 | 1704.48 |
| 2018-08-28 | 1701.55 |
| 2018-08-29 | 1692.20 |
| 2018-08-30 | 1677.29 |
| 2018-08-31 | 1680.44 |
| 2018-09-03 | . |
| 2018-09-04 | 1690.57 |
| 2018-09-05 | 1694.16 |
| 2018-09-06 | 1684.77 |
| 2018-09-07 | 1681.00 |
| 2018-09-10 | 1676.17 |
| 2018-09-11 | 1680.79 |
| 2018-09-12 | 1648.39 |
| 2018-09-13 | 1630.59 |
| 2018-09-14 | 1638.43 |
| 2018-09-17 | 1632.11 |
| 2018-09-18 | 1628.20 |
| 2018-09-19 | 1655.46 |
| 2018-09-20 | 1677.62 |
| 2018-09-21 | 1671.25 |
| 2018-09-24 | 1648.16 |
| 2018-09-25 | 1643.04 |
| 2018-09-26 | 1615.42 |
| 2018-09-27 | 1598.08 |
| 2018-09-28 | 1588.29 |
| 2018-10-01 | 1582.53 |
| 2018-10-02 | 1580.00 |
| 2018-10-03 | 1609.01 |
| 2018-10-04 | 1620.29 |
| 2018-10-05 | 1608.64 |
| 2018-10-08 | 1622.89 |
| 2018-10-09 | 1613.55 |
| 2018-10-10 | 1583.93 |
| 2018-10-11 | 1536.04 |
| 2018-10-12 | 1506.64 |
| 2018-10-15 | 1502.94 |
| 2018-10-16 | 1510.49 |
| 2018-10-17 | 1529.38 |
| 2018-10-18 | 1501.35 |
| 2018-10-19 | 1495.74 |
| 2018-10-22 | 1452.86 |
| 2018-10-23 | 1453.17 |
| 2018-10-24 | 1404.42 |
| 2018-10-25 | 1438.22 |
| 2018-10-26 | 1428.26 |
| 2018-10-29 | 1453.72 |
| 2018-10-30 | 1472.97 |
| 2018-10-31 | 1494.79 |
| 2018-11-01 | 1503.00 |
| 2018-11-02 | 1504.35 |
| 2018-11-05 | 1511.95 |
| 2018-11-06 | 1519.60 |
| 2018-11-07 | 1528.34 |
| 2018-11-08 | 1536.34 |
| 2018-11-09 | 1529.74 |
| 2018-11-12 | 1510.61 |
| 2018-11-13 | 1522.28 |
| 2018-11-14 | 1497.99 |
| 2018-11-15 | 1523.86 |
| 2018-11-16 | 1521.05 |
| 2018-11-19 | 1521.27 |
| 2018-11-20 | 1493.37 |
| 2018-11-21 | 1491.08 |
| 2018-11-22 | . |
| 2018-11-23 | 1485.67 |
| 2018-11-26 | 1518.10 |
| 2018-11-27 | 1510.13 |
| 2018-11-28 | 1525.27 |
| 2018-11-29 | 1518.26 |
| 2018-11-30 | 1534.71 |
| 2018-12-03 | 1536.02 |
| 2018-12-04 | 1458.62 |
| 2018-12-05 | . |
| 2018-12-06 | 1444.33 |
| 2018-12-07 | 1418.12 |
| 2018-12-10 | 1384.43 |
| 2018-12-11 | 1366.53 |
| 2018-12-12 | 1374.71 |
| 2018-12-13 | 1344.74 |
| 2018-12-14 | 1325.91 |
| 2018-12-17 | 1316.36 |
| 2018-12-18 | 1299.33 |
| 2018-12-19 | 1269.56 |
| 2018-12-20 | 1266.10 |
| 2018-12-21 | 1247.01 |
| 2018-12-24 | 1220.37 |
| 2018-12-25 | . |
| 2018-12-26 | 1278.50 |
| 2018-12-27 | 1278.51 |
| 2018-12-28 | 1282.54 |
| 2018-12-31 | 1292.62 |
| 2019-01-01 | . |
| 2019-01-02 | 1316.51 |
| 2019-01-03 | 1307.34 |
| 2019-01-04 | 1347.62 |
| 2019-01-07 | 1354.24 |
| 2019-01-08 | 1360.91 |
| 2019-01-09 | 1370.33 |
| 2019-01-10 | 1366.31 |
| 2019-01-11 | 1370.83 |
| 2019-01-14 | 1383.23 |
| 2019-01-15 | 1392.25 |
| 2019-01-16 | 1425.36 |
| 2019-01-17 | 1440.84 |
| 2019-01-18 | 1473.01 |
| 2019-01-21 | . |
| 2019-01-22 | 1465.12 |
| 2019-01-23 | 1468.12 |
| 2019-01-24 | 1471.24 |
| 2019-01-25 | 1486.27 |
| 2019-01-28 | 1488.84 |
| 2019-01-29 | 1483.25 |
| 2019-01-30 | 1478.71 |
| 2019-01-31 | 1461.31 |
| 2019-02-01 | 1470.46 |
| 2019-02-04 | 1482.53 |
| 2019-02-05 | 1475.41 |
| 2019-02-06 | 1475.00 |
| 2019-02-07 | 1495.64 |
| 2019-02-08 | 1481.28 |
| 2019-02-11 | 1489.22 |
| 2019-02-12 | 1509.18 |
| 2019-02-13 | 1506.42 |
| 2019-02-14 | 1491.08 |
| 2019-02-15 | 1525.05 |
| 2019-02-18 | . |
| 2019-02-19 | 1536.14 |
| 2019-02-20 | 1551.92 |
| 2019-02-21 | 1541.91 |
| 2019-02-22 | 1541.84 |
| 2019-02-25 | 1543.26 |
| 2019-02-26 | 1530.89 |
| 2019-02-27 | 1544.88 |
| 2019-02-28 | 1541.32 |
| 2019-03-01 | 1547.63 |
| 2019-03-04 | 1542.62 |
| 2019-03-05 | 1541.16 |
| 2019-03-06 | 1516.42 |
| 2019-03-07 | 1493.15 |
| 2019-03-08 | 1496.31 |
| 2019-03-11 | 1505.94 |
| 2019-03-12 | 1504.40 |
| 2019-03-13 | 1517.16 |
| 2019-03-14 | 1524.37 |
| 2019-03-15 | 1524.90 |
| 2019-03-18 | 1546.98 |
| 2019-03-19 | 1516.38 |
| 2019-03-20 | 1464.87 |
| 2019-03-21 | 1441.12 |
| 2019-03-22 | 1386.39 |
| 2019-03-25 | 1382.88 |
| 2019-03-26 | 1411.89 |
| 2019-03-27 | 1409.34 |
| 2019-03-28 | 1426.70 |
| 2019-03-29 | 1421.24 |
| 2019-04-01 | 1461.78 |
| 2019-04-02 | 1464.03 |
| 2019-04-03 | 1468.43 |
| 2019-04-04 | 1483.71 |
| 2019-04-05 | 1483.54 |
| 2019-04-08 | 1487.10 |
| 2019-04-09 | 1465.16 |
| 2019-04-10 | 1474.79 |
| 2019-04-11 | 1483.39 |
| 2019-04-12 | 1510.76 |
| 2019-04-15 | 1490.99 |
| 2019-04-16 | 1514.12 |
| 2019-04-17 | 1511.65 |
| 2019-04-18 | 1501.47 |
| 2019-04-19 | . |
| 2019-04-22 | 1496.88 |
| 2019-04-23 | 1520.50 |
| 2019-04-24 | 1518.47 |
| 2019-04-25 | 1515.68 |
| 2019-04-26 | 1527.92 |
| 2019-04-29 | 1545.66 |
| 2019-04-30 | 1544.53 |
| 2019-05-01 | 1526.77 |
| 2019-05-02 | 1542.37 |
| 2019-05-03 | 1557.84 |
| 2019-05-06 | 1550.78 |
| 2019-05-07 | 1520.46 |
| 2019-05-08 | 1507.66 |
| 2019-05-09 | 1508.10 |
| 2019-05-10 | 1513.69 |
| 2019-05-13 | 1456.74 |
| 2019-05-14 | 1472.09 |
| 2019-05-15 | 1447.40 |
| 2019-05-16 | 1461.27 |
| 2019-05-17 | 1455.46 |
| 2019-05-20 | 1459.58 |
| 2019-05-21 | 1472.32 |
| 2019-05-22 | 1459.37 |
| 2019-05-23 | 1433.52 |
| 2019-05-24 | 1448.90 |
| 2019-05-27 | . |
| 2019-05-28 | 1427.75 |
| 2019-05-29 | 1436.85 |
| 2019-05-30 | 1413.90 |
| 2019-05-31 | 1391.56 |
| 2019-06-03 | 1408.12 |
| 2019-06-04 | 1454.57 |
| 2019-06-05 | 1452.58 |
| 2019-06-06 | 1451.55 |
| 2019-06-07 | 1438.98 |
| 2019-06-10 | 1452.72 |
| 2019-06-11 | 1465.59 |
| 2019-06-12 | 1444.68 |
| 2019-06-13 | 1449.05 |
| 2019-06-14 | 1453.95 |
| 2019-06-17 | 1432.79 |
| 2019-06-18 | 1456.52 |
| 2019-06-19 | 1444.09 |
| 2019-06-20 | 1446.67 |
| 2019-06-21 | 1448.96 |
| 2019-06-24 | 1440.87 |
| 2019-06-25 | 1436.72 |
| 2019-06-26 | 1444.29 |
| 2019-06-27 | 1459.41 |
| 2019-06-28 | 1486.92 |
| 2019-07-01 | 1500.36 |
| 2019-07-02 | 1483.21 |
| 2019-07-03 | 1495.25 |
| 2019-07-04 | . |
| 2019-07-05 | 1509.92 |
| 2019-07-08 | 1494.55 |
| 2019-07-09 | 1504.62 |
| 2019-07-10 | 1487.68 |
| 2019-07-11 | 1502.42 |
| 2019-07-12 | 1512.77 |
| 2019-07-15 | 1491.45 |
| 2019-07-16 | 1490.80 |
| 2019-07-17 | 1484.85 |
| 2019-07-18 | 1496.63 |
| 2019-07-19 | 1502.87 |
| 2019-07-22 | 1501.14 |
| 2019-07-23 | 1522.35 |
| 2019-07-24 | 1546.50 |
| 2019-07-25 | 1533.85 |
| 2019-07-26 | 1558.59 |
| 2019-07-29 | 1545.29 |
| 2019-07-30 | 1556.43 |
| 2019-07-31 | 1550.33 |
| 2019-08-01 | 1486.59 |
| 2019-08-02 | 1480.33 |
| 2019-08-05 | 1427.91 |
| 2019-08-06 | 1443.39 |
| 2019-08-07 | 1413.85 |
| 2019-08-08 | 1437.34 |
| 2019-08-09 | 1432.03 |
| 2019-08-12 | 1402.12 |
| 2019-08-13 | 1417.81 |
| 2019-08-14 | 1362.65 |
| 2019-08-15 | 1355.79 |
| 2019-08-16 | 1392.16 |
| 2019-08-19 | 1407.38 |
| 2019-08-20 | 1384.61 |
| 2019-08-21 | 1391.60 |
| 2019-08-22 | 1400.77 |
| 2019-08-23 | 1359.97 |
| 2019-08-26 | 1373.33 |
| 2019-08-27 | 1358.54 |
| 2019-08-28 | 1378.97 |
| 2019-08-29 | 1406.15 |
| 2019-08-30 | 1413.55 |
| 2019-09-02 | . |
| 2019-09-03 | 1384.82 |
| 2019-09-04 | 1399.45 |
| 2019-09-05 | 1438.15 |
| 2019-09-06 | 1434.50 |
| 2019-09-09 | 1485.05 |
| 2019-09-10 | 1508.13 |
| 2019-09-11 | 1516.00 |
| 2019-09-12 | 1520.80 |
| 2019-09-13 | 1536.60 |
| 2019-09-16 | 1536.00 |
| 2019-09-17 | 1522.14 |
| 2019-09-18 | 1533.57 |
| 2019-09-19 | 1521.58 |
| 2019-09-20 | 1513.45 |
| 2019-09-23 | 1517.56 |
| 2019-09-24 | 1497.46 |
| 2019-09-25 | 1518.25 |
| 2019-09-26 | 1506.12 |
| 2019-09-27 | 1516.01 |
| 2019-09-30 | 1511.01 |
| 2019-10-01 | 1474.86 |
| 2019-10-02 | 1451.91 |
| 2019-10-03 | 1454.56 |
| 2019-10-04 | 1476.88 |
| 2019-10-07 | 1471.61 |
| 2019-10-08 | 1434.32 |
| 2019-10-09 | 1444.50 |
| 2019-10-10 | 1465.52 |
| 2019-10-11 | 1490.96 |
| 2019-10-14 | 1491.91 |
| 2019-10-15 | 1517.29 |
| 2019-10-16 | 1508.70 |
| 2019-10-17 | 1506.71 |
| 2019-10-18 | 1517.93 |
| 2019-10-21 | 1543.27 |
| 2019-10-22 | 1552.41 |
| 2019-10-23 | 1557.95 |
| 2019-10-24 | 1549.89 |
| 2019-10-25 | 1566.50 |
| 2019-10-28 | 1576.85 |
| 2019-10-29 | 1583.15 |
| 2019-10-30 | 1561.01 |
| 2019-10-31 | 1542.45 |
| 2019-11-01 | 1573.60 |
| 2019-11-04 | 1605.12 |
| 2019-11-05 | 1621.38 |
| 2019-11-06 | 1617.56 |
| 2019-11-07 | 1627.67 |
| 2019-11-08 | 1631.49 |
| 2019-11-11 | 1622.20 |
| 2019-11-12 | 1620.07 |
| 2019-11-13 | 1603.68 |
| 2019-11-14 | 1602.03 |
| 2019-11-15 | 1608.61 |
| 2019-11-18 | 1609.28 |
| 2019-11-19 | 1610.76 |
| 2019-11-20 | 1602.80 |
| 2019-11-21 | 1601.90 |
| 2019-11-22 | 1615.48 |
| 2019-11-25 | 1624.98 |
| 2019-11-26 | 1616.29 |
| 2019-11-27 | 1625.48 |
| 2019-11-28 | . |
| 2019-11-29 | 1619.16 |
| 2019-12-02 | 1609.44 |
| 2019-12-03 | 1586.31 |
| 2019-12-04 | 1605.13 |
| 2019-12-05 | 1612.45 |
| 2019-12-06 | 1635.74 |
| 2019-12-09 | 1634.82 |
| 2019-12-10 | 1637.91 |
| 2019-12-11 | 1630.10 |
| 2019-12-12 | 1679.75 |
| 2019-12-13 | 1663.71 |
| 2019-12-16 | 1671.83 |
| 2019-12-17 | 1685.90 |
| 2019-12-18 | 1679.38 |
| 2019-12-19 | 1675.64 |
| 2019-12-20 | 1676.55 |
| 2019-12-23 | 1673.22 |
| 2019-12-24 | 1676.07 |
| 2019-12-25 | . |
| 2019-12-26 | 1684.96 |
| 2019-12-27 | 1677.31 |
| 2019-12-30 | 1673.42 |
| 2019-12-31 | 1677.71 |
| 2020-01-01 | . |
| 2020-01-02 | 1686.01 |
| 2020-01-03 | 1664.61 |
| 2020-01-06 | 1651.93 |
| 2020-01-07 | 1637.52 |
| 2020-01-08 | 1649.15 |
| 2020-01-09 | 1656.44 |
| 2020-01-10 | 1639.84 |
| 2020-01-13 | 1648.48 |
| 2020-01-14 | 1650.49 |
| 2020-01-15 | 1620.43 |
| 2020-01-16 | 1636.27 |
| 2020-01-17 | 1643.04 |
| 2020-01-20 | . |
| 2020-01-21 | 1625.26 |
| 2020-01-22 | 1624.83 |
| 2020-01-23 | 1624.50 |
| 2020-01-24 | 1591.74 |
| 2020-01-27 | 1567.45 |
| 2020-01-28 | 1583.88 |
| 2020-01-29 | 1568.19 |
| 2020-01-30 | 1585.17 |
| 2020-01-31 | 1552.54 |
| 2020-02-03 | 1567.69 |
| 2020-02-04 | 1589.15 |
| 2020-02-05 | 1627.27 |
| 2020-02-06 | 1614.17 |
| 2020-02-07 | 1605.48 |
| 2020-02-10 | 1605.14 |
| 2020-02-11 | 1616.18 |
| 2020-02-12 | 1619.88 |
| 2020-02-13 | 1625.11 |
| 2020-02-14 | 1617.24 |
| 2020-02-17 | . |
| 2020-02-18 | 1592.53 |
| 2020-02-19 | 1606.61 |
| 2020-02-20 | 1618.76 |
| 2020-02-21 | 1597.77 |
| 2020-02-24 | 1544.60 |
| 2020-02-25 | 1478.52 |
| 2020-02-26 | 1455.14 |
| 2020-02-27 | 1389.49 |
| 2020-02-28 | 1351.49 |
| 2020-03-02 | 1415.47 |
| 2020-03-03 | 1353.55 |
| 2020-03-04 | 1381.85 |
| 2020-03-05 | 1304.61 |
| 2020-03-06 | 1244.56 |
| 2020-03-09 | 1058.34 |
| 2020-03-10 | 1136.75 |
| 2020-03-11 | 1057.87 |
| 2020-03-12 | 952.14 |
| 2020-03-13 | 1077.42 |
| 2020-03-16 | 915.86 |
| 2020-03-17 | 971.96 |
| 2020-03-18 | 877.42 |
| 2020-03-19 | 926.00 |
| 2020-03-20 | 880.20 |
| 2020-03-23 | 808.51 |
| 2020-03-24 | 903.60 |
| 2020-03-25 | 921.64 |
| 2020-03-26 | 1010.59 |
| 2020-03-27 | 973.01 |
| 2020-03-30 | 971.57 |
| 2020-03-31 | 934.86 |
| 2020-04-01 | 865.61 |
| 2020-04-02 | 885.02 |
| 2020-04-03 | 846.49 |
| 2020-04-06 | 924.80 |
| 2020-04-07 | 949.22 |
| 2020-04-08 | 1000.36 |
| 2020-04-09 | 1077.58 |
| 2020-04-10 | . |
| 2020-04-13 | 1028.37 |
| 2020-04-14 | 1005.17 |
| 2020-04-15 | 940.92 |
| 2020-04-16 | 899.99 |
| 2020-04-17 | 987.89 |
| 2020-04-20 | 978.92 |
| 2020-04-21 | 942.86 |
| 2020-04-22 | 947.57 |
| 2020-04-23 | 958.84 |
| 2020-04-24 | 982.38 |
| 2020-04-27 | 1043.94 |
| 2020-04-28 | 1061.69 |
| 2020-04-29 | 1115.57 |
| 2020-04-30 | 1076.28 |
| 2020-05-01 | 1028.23 |
| 2020-05-04 | 1019.71 |
| 2020-05-05 | 1006.38 |
| 2020-05-06 | 987.81 |
| 2020-05-07 | 1001.44 |
#2020-05-08|1035.26
#2020-05-11| 999.66
#2020-05-12| 956.89
#2020-05-13| 909.70
#2020-05-14| 943.10
#2020-05-15| 931.40
#2020-05-18|1007.15
#2020-05-19| 968.52
#2020-05-20|1001.64
#2020-05-21| 997.33
#2020-05-22| 988.04
#2020-05-25| .
#2020-05-26|1067.82
#2020-05-27|1135.22
#2020-05-28|1099.51
#2020-05-29|1075.21
#2020-06-01|1092.55
#2020-06-02|1097.59
#2020-06-03|1153.71
#2020-06-04|1196.74
#2020-06-05|1252.13
#2020-06-08|1290.94
#2020-06-09|1260.34
#2020-06-10|1186.20
#2020-06-11|1078.00
#2020-06-12|1119.71
#2020-06-15|1137.29
#2020-06-16|1164.29
#2020-06-17|1132.74
#2020-06-18|1132.54
#2020-06-19|1124.80
#2020-06-22|1116.76
#2020-06-23|1114.68
#2020-06-24|1059.56
#2020-06-25|1095.13
#2020-06-26|1025.20
#2020-06-29|1048.47
#2020-06-30|1072.45
#2020-07-01|1037.56
#2020-07-02|1035.37
#2020-07-03| .
#2020-07-06|1049.35
#2020-07-07|1013.49
#2020-07-08|1020.45
#2020-07-09| 984.91
#2020-07-10|1033.28
#2020-07-13|1046.16
#2020-07-14|1029.57
#2020-07-15|1076.52
#2020-07-16|1076.26
#2020-07-17|1050.39
#2020-07-20|1036.75
#2020-07-21|1082.22
#2020-07-22|1073.72
#2020-07-23|1093.30
#2020-07-24|1088.66
#2020-07-27|1065.67
#2020-07-28|1059.41
#2020-07-29|1098.10
#2020-07-30|1074.93
#2020-07-31|1069.60
#2020-08-03|1066.14
#2020-08-04|1059.67
#2020-08-05|1080.65
#2020-08-06|1073.71
#2020-08-07|1108.60
#2020-08-10|1123.92
#2020-08-11|1151.37
#2020-08-12|1144.03
#2020-08-13|1125.00
#2020-08-14|1133.33
#2020-08-17|1111.43
#2020-08-18|1085.25
#2020-08-19|1087.17
#2020-08-20|1065.60
#2020-08-21|1058.18
#2020-08-24|1097.25
#2020-08-25|1102.41
#2020-08-26|1081.56
#2020-08-27|1105.24
#2020-08-28|1106.75
#2020-08-31|1087.91
#2020-09-01|1087.78
#2020-09-02|1100.67
#2020-09-03|1097.92
#2020-09-04|1122.97
#2020-09-07| .
#2020-09-08|1078.71
#2020-09-09|1079.95
#2020-09-10|1059.18
#2020-09-11|1068.52
#2020-09-14|1092.00
#2020-09-15|1068.27
#2020-09-16|1081.65
#2020-09-17|1075.76
#2020-09-18|1069.85
#2020-09-21|1027.63
#2020-09-22|1000.61
#2020-09-23| 977.88
#2020-09-24| 979.74
#2020-09-25| 993.93
#2020-09-28|1027.74
#2020-09-29|1014.68
#2020-09-30|1028.28
#2020-10-01|1031.71
#2020-10-02|1054.91
#2020-10-05|1095.91
#2020-10-06|1091.54
#2020-10-07|1125.30
#2020-10-08|1139.73
#2020-10-09|1129.58
#2020-10-12|1140.97
#2020-10-13|1106.32
#2020-10-14|1090.56
#2020-10-15|1114.95
#2020-10-16|1116.12
#2020-10-19|1105.79
#2020-10-20|1130.64
#2020-10-21|1128.60
#2020-10-22|1176.42
#2020-10-23|1189.16
#2020-10-26|1162.49
#2020-10-27|1124.57
#2020-10-28|1101.09
#2020-10-29|1125.78
#2020-10-30|1144.71
#2020-11-02|1176.52
#2020-11-03|1208.00
#2020-11-04|1128.81
#2020-11-05|1180.08
#2020-11-06|1157.12
#2020-11-09|1327.92
#2020-11-10|1329.59
#2020-11-11|1298.64
#2020-11-12|1272.28
#2020-11-13|1304.00
#2020-11-16|1352.80
#2020-11-17|1345.30
#2020-11-18|1326.70
#2020-11-19|1331.79
#2020-11-20|1320.18
#2020-11-23|1340.37
#2020-11-24|1405.71
#2020-11-25|1385.59
#2020-11-26| .
#2020-11-27|1363.61
#2020-11-30|1326.55
#2020-12-01|1362.07
#2020-12-02|1383.98
#2020-12-03|1392.02
#2020-12-04|1415.65
#2020-12-07|1406.22
#2020-12-08|1402.55
#2020-12-09|1405.68
#2020-12-10|1414.88
#2020-12-11|1398.99
#2020-12-14|1387.47
#2020-12-15|1415.37
#2020-12-16|1418.92
#2020-12-17|1418.20
#2020-12-18|1395.35
#2020-12-21|1413.48
#2020-12-22|1404.07
#2020-12-23|1446.42
#2020-12-24|1438.46
#2020-12-25| .
#2020-12-28|1447.93
#2020-12-29|1429.47
#2020-12-30|1447.22
#2020-12-31|1457.50
#2021-01-01| .
#2021-01-04|1451.03
#2021-01-05|1467.26
#2021-01-06|1578.50
#2021-01-07|1615.44
#2021-01-08|1602.00
#2021-01-11|1628.00
#2021-01-12|1655.64
#2021-01-13|1643.96
#2021-01-14|1679.41
#2021-01-15|1636.95
#2021-01-18| .
#2021-01-19|1652.41
#2021-01-20|1635.96
#2021-01-21|1608.45
#2021-01-22|1625.30
#2021-01-25|1616.88
#2021-01-26|1596.88
#2021-01-27|1541.33
#2021-01-28|1575.69
#2021-01-29|1538.56
#2021-02-01|1566.84
#2021-02-02|1609.23
#2021-02-03|1626.40
#2021-02-04|1671.12
#2021-02-05|1668.81
#2021-02-08|1701.96
#2021-02-09|1714.16
#2021-02-10|1716.08
#2021-02-11|1707.57
#2021-02-12|1727.46
#2021-02-15| .
#2021-02-16|1782.42
#2021-02-17|1785.34
#2021-02-18|1768.26
#2021-02-19|1826.13
#2021-02-22|1860.38
#2021-02-23|1881.28
#2021-02-24|1944.44
#2021-02-25|1889.45
#2021-02-26|1837.89
#2021-03-01|1902.51
#2021-03-02|1875.84
#2021-03-03|1884.23
#2021-03-04|1863.89
#2021-03-05|1908.28
#2021-03-08|1947.97
#2021-03-09|1903.88
#2021-03-10|1944.90
#2021-03-11|1956.73
#2021-03-12|1990.89
#2021-03-15|1974.65
#2021-03-16|1946.05
#2021-03-17|1961.18
#2021-03-18|1976.82
#2021-03-19|1957.01
#2021-03-22|1900.99
#2021-03-23|1849.44
#2021-03-24|1831.17
#2021-03-25|1886.31
#2021-03-26|1918.05
#2021-03-29|1868.62
#2021-03-30|1933.42
#2021-03-31|1914.61
#2021-04-01|1932.44
#2021-04-02| .
#2021-04-05|1942.36
#2021-04-06|1947.10
#2021-04-07|1929.92
#2021-04-08|1947.15
#2021-04-09|1969.15
#2021-04-12|1982.93
#2021-04-13|1952.86
#2021-04-14|1950.19
#2021-04-15|1940.95
#2021-04-16|1952.43
#2021-04-19|1933.08
#2021-04-20|1865.38
#2021-04-21|1913.15
#2021-04-22|1876.24
#2021-04-23|1933.84
#2021-04-26|1955.23
#2021-04-27|1972.77
#2021-04-28|1966.43
#2021-04-29|1989.12
#2021-04-30|1957.60
#2021-05-03|1961.66
#2021-05-04|1984.70
#2021-05-05|1995.12
#2021-05-06|2005.58
#2021-05-07|2010.53
#2021-05-10|1987.15
#2021-05-11|1966.08
#2021-05-12|1925.24
#2021-05-13|1990.82
#2021-05-14|2026.54
#2021-05-17|2037.16
#2021-05-18|2007.35
#2021-05-19|2003.52
#2021-05-20|2000.98
#2021-05-21|2017.22
#2021-05-24|2013.21
#2021-05-25|1985.69
#2021-05-26|2012.45
#2021-05-27|2047.28
#2021-05-28|2035.63
#2021-05-31| .
#2021-06-01|2057.41
#2021-06-02|2044.40
#2021-06-03|2046.44
#2021-06-04|2044.30
#2021-06-07|2048.14
#2021-06-08|2035.11
#2021-06-09|2006.97
#2021-06-10|1965.00
#2021-06-11|1967.74
#2021-06-14|1935.54
#2021-06-15|1963.12
#2021-06-16|1971.29
#2021-06-17|1879.50
#2021-06-18|1824.70
#2021-06-21|1883.25
#2021-06-22|1881.78
#2021-06-23|1892.18
#2021-06-24|1924.59
#2021-06-25|1952.15
#2021-06-28|1922.31
#2021-06-29|1906.56
#2021-06-30|1915.19
#2021-07-01|1933.91
#2021-07-02|1919.84
#2021-07-05| .
#2021-07-06|1871.52
#2021-07-07|1864.26
#2021-07-08|1826.81
#2021-07-09|1900.18
#2021-07-12|1916.43
#2021-07-13|1879.26
#2021-07-14|1870.33
#2021-07-15|1884.99
#2021-07-16|1829.05
#2021-07-19|1767.27
#2021-07-20|1823.03
#2021-07-21|1865.74
#2021-07-22|1837.23
#2021-07-23|1841.17
#2021-07-26|1860.03
#2021-07-27|1849.21
#2021-07-28|1878.16
#2021-07-29|1886.17
#2021-07-30|1859.85
#2021-08-02|1849.83
#2021-08-03|1884.76
#2021-08-04|1872.01
#2021-08-05|1908.27
#2021-08-06|1956.64
#2021-08-09|1954.63
#2021-08-10|1974.82
#2021-08-11|2010.02
#2021-08-12|2007.14
#2021-08-13|1984.58
#2021-08-16|1970.87
#2021-08-17|1935.82
#2021-08-18|1914.17
#2021-08-19|1887.23
#2021-08-20|1912.85
#2021-08-23|1936.27
#2021-08-24|1959.03
#2021-08-25|1987.30
#2021-08-26|1965.09
#2021-08-27|2005.24
#2021-08-30|1962.53
#2021-08-31|1969.14
#2021-09-01|1951.24
#2021-09-02|1965.56
#2021-09-03|1956.87
#2021-09-06| .
#2021-09-07|1950.74
#2021-09-08|1927.72
#2021-09-09|1944.10
#2021-09-10|1927.22
#2021-09-13|1960.88
#2021-09-14|1917.53
#2021-09-15|1950.55
#2021-09-16|1946.33
#2021-09-17|1941.48
#2021-09-20|1887.24
#2021-09-21|1882.70
#2021-09-22|1915.28
#2021-09-23|1982.47
#2021-09-24|2000.92
#2021-09-27|2064.89
#2021-09-28|2044.54
#2021-09-29|2054.67
#2021-09-30|2022.29
#2021-10-01|2073.46
#2021-10-04|2077.50
#2021-10-05|2102.23
#2021-10-06|2097.27
#2021-10-07|2107.16
#2021-10-08|2121.26
#2021-10-11|2099.08
#2021-10-12|2095.66
#2021-10-13|2077.82
#2021-10-14|2102.14
#2021-10-15|2115.94
#2021-10-18|2125.12
#2021-10-19|2138.74
#2021-10-20|2181.28
#2021-10-21|2162.60
#2021-10-22|2190.97
#2021-10-25|2189.75
#2021-10-26|2180.23
#2021-10-27|2105.84
#2021-10-28|2128.74
#2021-10-29|2112.15
#2021-11-01|2153.29
#2021-11-02|2144.25
#2021-11-03|2189.27
#2021-11-04|2148.56
#2021-11-05|2153.37
#2021-11-08|2164.09
#2021-11-09|2155.02
#2021-11-10|2149.00
#2021-11-11|2168.62
#2021-11-12|2163.88
#2021-11-15|2170.45
#2021-11-16|2165.62
#2021-11-17|2148.50
#2021-11-18|2141.38
#2021-11-19|2125.91
#2021-11-22|2151.76
#2021-11-23|2189.88
#2021-11-24|2190.40
#2021-11-25| .
#2021-11-26|2094.14
#2021-11-29|2100.06
#2021-11-30|2041.08
#2021-12-01|2013.45
#2021-12-02|2077.43
#2021-12-03|2017.39
#2021-12-06|2056.74
#2021-12-07|2082.19
#2021-12-08|2071.50
#2021-12-09|2053.94
#2021-12-10|2055.73
#2021-12-13|2000.41
#2021-12-14|2018.17
#2021-12-15|2026.15
#2021-12-16|2043.08
#2021-12-17|1987.32
#2021-12-20|1944.90
#2021-12-21|2004.98
#2021-12-22|2014.62
#2021-12-23|2029.39
#2021-12-24| .
#2021-12-27|2053.92
#2021-12-28|2052.97
#2021-12-29|2054.62
#2021-12-30|2049.29
#2021-12-31|2048.26
#2022-01-03|2103.07
#2022-01-04|2176.30
#2022-01-05|2156.24
#2022-01-06|2234.32
#2022-01-07|2266.89
#2022-01-10|2261.35
#2022-01-11|2279.25
#2022-01-12|2289.95
#2022-01-13|2303.26
#2022-01-14|2308.39
#2022-01-17| .
#2022-01-18|2253.05
#2022-01-19|2187.45
#2022-01-20|2136.67
#2022-01-21|2079.12
#2022-01-24|2099.40
#2022-01-25|2114.28
#2022-01-26|2118.79
#2022-01-27|2087.81
#2022-01-28|2105.97
#2022-01-31|2115.37
#2022-02-01|2164.29
#2022-02-02|2163.58
#2022-02-03|2141.98
#2022-02-04|2190.07
#2022-02-07|2204.20
#2022-02-08|2252.83
#2022-02-09|2248.36
#2022-02-10|2242.91
#2022-02-11|2219.60
#2022-02-14|2197.21
#2022-02-15|2248.95
#2022-02-16|2251.34
#2022-02-17|2174.29
#2022-02-18|2168.43
#2022-02-21| .
#2022-02-22|2162.35
#2022-02-23|2120.14
#2022-02-24|2074.34
#2022-02-25|2165.98
#2022-02-28|2169.91
#2022-03-01|2048.63
#2022-03-02|2129.45
#2022-03-03|2109.78
#2022-03-04|2027.20
#2022-03-07|1928.88
#2022-03-08|1937.89
#2022-03-09|2019.65
#2022-03-10|1998.25
#2022-03-11|1978.41
#2022-03-14|2008.27
#2022-03-15|2023.00
#2022-03-16|2094.31
#2022-03-17|2085.16
#2022-03-18|2084.64
#2022-03-21|2075.86
#2022-03-22|2122.65
#2022-03-23|2056.67
#2022-03-24|2070.52
#2022-03-25|2108.90
#2022-03-28|2078.90
#2022-03-29|2098.25
#2022-03-30|2041.90
#2022-03-31|1987.43
#2022-04-01|1958.92
#2022-04-04|1953.39
#2022-04-05|1934.66
#2022-04-06|1910.03
#2022-04-07|1894.35
#2022-04-08|1909.65
#2022-04-11|1914.90
#2022-04-12|1887.62
#2022-04-13|1899.05
#2022-04-14|1877.11
#2022-04-15| .
#2022-04-18|1894.97
#2022-04-19|1950.32
#2022-04-20|1965.90
#2022-04-21|1920.43
#2022-04-22|1873.50
#2022-04-25|1876.13
#2022-04-26|1814.53
#2022-04-27|1815.55
#2022-04-28|1849.33
#2022-04-29|1791.42
#2022-05-02|1808.77
#2022-05-03|1838.19
#2022-05-04|1895.95
#2022-05-05|1841.96
#2022-05-06|1815.54
#2022-05-09|1777.44
#2022-05-10|1751.73
#2022-05-11|1724.66
#2022-05-12|1715.31
#2022-05-13|1732.77
#2022-05-16|1714.94
#2022-05-17|1784.79
#2022-05-18|1729.26
#2022-05-19|1710.88
#2022-05-20|1707.61
#2022-05-23|1773.18
#2022-05-24|1760.15
#2022-05-25|1796.33
#2022-05-26|1839.39
#2022-05-27|1859.51
#2022-05-30| .
#2022-05-31|1866.34
#2022-06-01|1833.11
#2022-06-02|1864.46
#2022-06-03|1838.65
#2022-06-06|1848.69
#2022-06-07|1864.16
#2022-06-08|1834.37
#2022-06-09|1772.38
#2022-06-10|1694.83
#2022-06-13|1643.76
#2022-06-14|1648.10
#2022-06-15|1670.14
#2022-06-16|1613.94
#2022-06-17|1638.47
#2022-06-20| .
#2022-06-21|1663.94
#2022-06-22|1661.50
#2022-06-23|1627.90
#2022-06-24|1699.26
#2022-06-27|1688.03
#2022-06-28|1683.10
#2022-06-29|1667.26
#2022-06-30|1641.82
#2022-07-01|1667.23
#2022-07-04| .
#2022-07-05|1664.66
#2022-07-06|1647.64
#2022-07-07|1675.43
#2022-07-08|1669.78
#2022-07-11|1657.12
#2022-07-12|1654.67
#2022-07-13|1630.51
#2022-07-14|1600.92
#2022-07-15|1677.02
#2022-07-18|1686.85
#2022-07-19|1741.13
#2022-07-20|1747.86
#2022-07-21|1751.67
#2022-07-22|1740.13
#2022-07-25|1766.39
#2022-07-26|1734.96
#2022-07-27|1772.01
#2022-07-28|1762.21
#2022-07-29|1786.15
#2022-08-01|1782.80
#2022-08-02|1755.46
#2022-08-03|1778.88
#2022-08-04|1759.23
#2022-08-05|1786.84
#2022-08-08|1782.49
#2022-08-09|1789.64
#2022-08-10|1843.13
#2022-08-11|1872.64
#2022-08-12|1898.53
#2022-08-15|1898.84
#2022-08-16|1917.50
#2022-08-17|1899.61
#2022-08-18|1905.34
#2022-08-19|1876.07
#2022-08-22|1829.22
#2022-08-23|1825.15
#2022-08-24|1825.59
#2022-08-25|1856.22
#2022-08-26|1803.70
#2022-08-29|1785.26
#2022-08-30|1781.86
#2022-08-31|1770.79
#2022-09-01|1767.74
#2022-09-02|1758.95
#2022-09-05| .
#2022-09-06|1737.52
#2022-09-07|1777.35
#2022-09-08|1827.67
#2022-09-09|1842.59
#2022-09-12|1861.17
#2022-09-13|1793.76
#2022-09-14|1792.06
#2022-09-15|1814.51
#2022-09-16|1787.47
#2022-09-19|1813.06
#2022-09-20|1794.41
#2022-09-21|1762.68
#2022-09-22|1722.62
#2022-09-23|1688.95
#2022-09-26|1660.73
#2022-09-27|1648.09
#2022-09-28|1677.77
#2022-09-29|1649.56
#2022-09-30|1642.04
#2022-10-03|1688.84
#2022-10-04|1758.42
#2022-10-05|1741.37
#2022-10-06|1710.68
#2022-10-07|1673.18
#2022-10-10|1662.05
#2022-10-11|1638.86
#2022-10-12|1632.62
#2022-10-13|1712.18
#2022-10-14|1705.10
#2022-10-17|1745.02
#2022-10-18|1762.15
#2022-10-19|1697.58
#2022-10-20|1648.88
#2022-10-21|1679.35
#2022-10-24|1712.52
#2022-10-25|1745.22
#2022-10-26|1737.98
#2022-10-27|1740.70
#2022-10-28|1776.77
#2022-10-31|1774.58
#2022-11-01|1784.46
#2022-11-02|1744.16
#2022-11-03|1724.17
#2022-11-04|1761.63
#2022-11-07|1781.19
#2022-11-08|1792.06
#2022-11-09|1755.17
#2022-11-10|1849.34
#2022-11-11|1852.17
#2022-11-14|1816.13
#2022-11-15|1824.56
#2022-11-16|1799.09
#2022-11-17|1777.86
#2022-11-18|1787.58
#2022-11-21|1796.52
#2022-11-22|1815.95
#2022-11-23|1816.63
#2022-11-24| .
#2022-11-25|1825.95
#2022-11-28|1790.42
#2022-11-29|1806.74
#2022-11-30|1830.85
#2022-12-01|1806.33
#2022-12-02|1795.19
#2022-12-05|1709.70
#2022-12-06|1692.09
#2022-12-07|1681.38
#2022-12-08|1685.66
#2022-12-09|1687.99
#2022-12-12|1710.45
#2022-12-13|1689.62
#2022-12-14|1663.00
#2022-12-15|1631.95
#2022-12-16|1619.90
#2022-12-19|1620.33
#2022-12-20|1622.31
#2022-12-21|1645.94
#2022-12-22|1639.00
#2022-12-23|1649.07
#2022-12-26| .
#2022-12-27|1652.60
#2022-12-28|1646.13
#2022-12-29|1672.60
#2022-12-30|1673.22
#2023-01-02| .
#2023-01-03|1674.56
#2023-01-04|1713.15
#2023-01-05|1691.70
#2023-01-06|1736.84
#2023-01-09|1726.91
#2023-01-10|1736.09
#2023-01-11|1749.69
#2023-01-12|1764.15
#2023-01-13|1776.94
#2023-01-16| .
#2023-01-17|1765.98
#2023-01-18|1713.13
#2023-01-19|1710.44
#2023-01-20|1759.35
#2023-01-23|1796.90
#2023-01-24|1778.71
#2023-01-25|1796.37
#2023-01-26|1806.83
#2023-01-27|1817.14
#2023-01-30|1797.97
#2023-01-31|1837.84
#2023-02-01|1852.22
#2023-02-02|1878.79
#2023-02-03|1875.17
#2023-02-06|1863.50
#2023-02-07|1884.56
#2023-02-08|1867.17
#2023-02-09|1838.57
#2023-02-10|1837.00
#2023-02-13|1855.83
#2023-02-14|1854.00
#2023-02-15|1861.56
#2023-02-16|1833.17
#2023-02-17|1839.53
#2023-02-20| .
#2023-02-21|1789.99
#2023-02-22|1781.71
#2023-02-23|1789.47
#2023-02-24|1794.29
#2023-02-27|1797.03
#2023-02-28|1799.72
#2023-03-01|1795.64
#2023-03-02|1753.49
#2023-03-03|1783.20
#2023-03-06|1772.52
#2023-03-07|1708.73
#2023-03-08|1694.53
#2023-03-09|1575.14
#2023-03-10|1524.28
#2023-03-13|1351.46
#2023-03-14|1382.29
#2023-03-15|1342.35
#2023-03-16|1372.63
#2023-03-17|1304.13
#2023-03-20|1318.67
#2023-03-21|1379.74
#2023-03-22|1316.85
#2023-03-23|1292.79
#2023-03-24|1306.23
#2023-03-27|1344.87
#2023-03-28|1348.48
#2023-03-29|1371.27
#2023-03-30|1352.78
#2023-03-31|1364.93
#2023-04-03|1354.46
#2023-04-04|1327.20
#2023-04-05|1320.48
#2023-04-06|1334.81
#2023-04-07| .
#2023-04-10|1344.77
#2023-04-11|1356.62
#2023-04-12|1345.31
#2023-04-13|1359.30
#2023-04-14|1368.79
#2023-04-17|1404.72
#2023-04-18|1399.76
#2023-04-19|1426.88
#2023-04-20|1402.16
#2023-04-21|1383.07
#2023-04-24|1376.83
#2023-04-25|1335.50
#2023-04-26|1331.35
#2023-04-27|1353.10
#2023-04-28|1372.86
#2023-05-01|1347.93
#2023-05-02|1287.76
#2023-05-03|1268.84
#2023-05-04|1223.75
#2023-05-05|1280.43
#2023-05-08|1273.03
#2023-05-09|1272.12
#2023-05-10|1261.80
#2023-05-11|1248.44
#2023-05-12|1242.72
#2023-05-15|1273.80
#2023-05-16|1255.01
#2023-05-17|1324.43
#2023-05-18|1329.41
#2023-05-19|1314.31
#2023-05-22|1337.82
#2023-05-23|1345.90
#2023-05-24|1323.22
#2023-05-25|1318.97
#2023-05-26|1330.54
#2023-05-29| .
#2023-05-30|1333.56
#2023-05-31|1299.40
#2023-06-01|1322.13
#2023-06-02|1376.12
#2023-06-05|1354.60
#2023-06-06|1400.13
#2023-06-07|1424.78
#2023-06-08|1417.93
#2023-06-09|1407.66
#2023-06-12|1395.56
#2023-06-13|1420.37
#2023-06-14|1392.68
#2023-06-15|1413.19
#2023-06-16|1401.92
#2023-06-19| .
#2023-06-20|1388.74
#2023-06-21|1379.37
#2023-06-22|1345.55
#2023-06-23|1330.75
#2023-06-26|1341.12
#2023-06-27|1354.85
#2023-06-28|1350.14
#2023-06-29|1377.34
#2023-06-30|1376.00
#2023-07-03|1400.64
#2023-07-04| .
#2023-07-05|1389.17
#2023-07-06|1369.71
#2023-07-07|1391.21
#2023-07-10|1395.97
#2023-07-11|1415.52
#2023-07-12|1433.09
#2023-07-13|1451.76
#2023-07-14|1428.48
#2023-07-17|1451.72
#2023-07-18|1491.84
#2023-07-19|1526.04
#2023-07-20|1519.42
#2023-07-21|1504.07
#2023-07-24|1531.40
#2023-07-25|1508.96
#2023-07-26|1544.57
#2023-07-27|1522.83
#2023-07-28|1537.66
#2023-07-31|1542.99
#2023-08-01|1525.68
#2023-08-02|1511.89
#2023-08-03|1525.13
#2023-08-04|1521.69
#2023-08-07|1536.29
#2023-08-08|1517.67
#2023-08-09|1492.14
#2023-08-10|1493.40
#2023-08-11|1499.11
#2023-08-14|1475.36
#2023-08-15|1428.29
#2023-08-16|1412.64
#2023-08-17|1412.35
#2023-08-18|1408.97
#2023-08-21|1405.20
#2023-08-22|1367.94
#2023-08-23|1380.92
#2023-08-24|1383.32
#2023-08-25|1376.55
#2023-08-28|1392.55
#2023-08-29|1411.30
#2023-08-30|1400.56
#2023-08-31|1400.70
#2023-09-01|1421.03
#2023-09-04| .
#2023-09-05|1403.09
#2023-09-06|1381.77
#2023-09-07|1362.18
#2023-09-08|1375.17
#2023-09-11|1379.10
#2023-09-12|1404.18
#2023-09-13|1387.54
#2023-09-14|1411.60
#2023-09-15|1401.55
#2023-09-18|1391.32
#2023-09-19|1388.51
#2023-09-20|1379.22
#2023-09-21|1358.84
#2023-09-22|1345.31
#2023-09-25|1356.89
#2023-09-26|1333.49
#2023-09-27|1330.33
#2023-09-28|1343.96
#2023-09-29|1350.18
#2023-10-02|1320.01
#2023-10-03|1292.80
#2023-10-04|1300.35
#2023-10-05|1315.99
#2023-10-06|1322.97
#2023-10-09|1325.36
#2023-10-10|1344.32
#2023-10-11|1343.43
#2023-10-12|1331.83
#2023-10-13|1322.32
#2023-10-16|1342.98
#2023-10-17|1368.43
#2023-10-18|1337.69
#2023-10-19|1324.53
#2023-10-20|1275.63
#2023-10-23|1263.40
#2023-10-24|1260.72
#2023-10-25|1252.66
#2023-10-26|1279.34
#2023-10-27|1243.47
#2023-10-30|1264.96
#2023-10-31|1278.16
#2023-11-01|1277.96
#2023-11-02|1339.99
#2023-11-03|1379.60
#2023-11-06|1367.98
#2023-11-07|1358.07
#2023-11-08|1347.18
#2023-11-09|1325.89
#2023-11-10|1339.17
#2023-11-13|1337.88
#2023-11-14|1406.91
#2023-11-15|1429.58
#2023-11-16|1421.47
#2023-11-17|1441.80
#2023-11-20|1440.40
#2023-11-21|1420.67
#2023-11-22|1422.07
#2023-11-23| .
#2023-11-24|1427.60
#2023-11-27|1422.16
#2023-11-28|1424.52
#2023-11-29|1454.56
#2023-11-30|1468.93
#2023-12-01|1518.83
#2023-12-04|1530.52
#2023-12-05|1513.93
#2023-12-06|1516.62
#2023-12-07|1537.81
#2023-12-08|1553.60
#2023-12-11|1550.25
#2023-12-12|1544.36
#2023-12-13|1609.38
#2023-12-14|1684.90
#2023-12-15|1666.05
#2023-12-18|1652.24
#2023-12-19|1672.16
#2023-12-20|1634.04
#2023-12-21|1651.15
#2023-12-22|1656.52
#2023-12-25| .
#2023-12-26|1676.99
#2023-12-27|1676.10
#2023-12-28|1679.99
#2023-12-29|1666.25
#2024-01-01| .
#2024-01-02|1681.18
#2024-01-03|1646.22
#2024-01-04|1657.16
#2024-01-05|1679.54
#2024-01-08|1687.03
#2024-01-09|1666.36
#2024-01-10|1666.27
#2024-01-11|1647.37
#2024-01-12|1627.44
#2024-01-15| .
#2024-01-16|1604.85
#2024-01-17|1595.59
#2024-01-18|1589.00
#2024-01-19|1630.07
#2024-01-22|1652.89
#2024-01-23|1650.76
#2024-01-24|1666.25
#2024-01-25|1672.36
#2024-01-26|1681.16
#2024-01-29|1697.61
#2024-01-30|1716.45
#2024-01-31|1650.46
#2024-02-01|1613.22
#2024-02-02|1623.11
#2024-02-05|1600.94
#2024-02-06|1588.42
#2024-02-07|1589.46
#2024-02-08|1592.81
#2024-02-09|1603.74
#2024-02-12|1628.09
#2024-02-13|1581.74
#2024-02-14|1608.74
#2024-02-15|1653.15
#2024-02-16|1644.26
#2024-02-19| .
#2024-02-20|1646.97
#2024-02-21|1642.58
#2024-02-22|1650.01
#2024-02-23|1654.63
#2024-02-26|1644.80
#2024-02-27|1666.52
#2024-02-28|1654.19
#2024-02-29|1673.30
#2024-03-01|1659.84
#2024-03-04|1677.04
#2024-03-05|1714.37
#2024-03-06|1711.16
#2024-03-07|1715.90
#2024-03-08|1712.85
#2024-03-11|1712.04
#2024-03-12|1712.90
#2024-03-13|1718.84
#2024-03-14|1686.20
#2024-03-15|1689.21
#2024-03-18|1695.87
#2024-03-19|1695.69
#2024-03-20|1736.93
#2024-03-21|1768.47
#2024-03-22|1738.20
#2024-03-25|1736.65
#2024-03-26|1734.62
#2024-03-27|1780.94
#2024-03-28|1793.57
#2024-03-29| .
#2024-04-01|1769.44
#2024-04-02|1746.75
#2024-04-03|1740.71
#2024-04-04|1727.03
#2024-04-05|1735.36
#2024-04-08|1761.74
#2024-04-09|1763.93
#2024-04-10|1703.88
#2024-04-11|1701.34
#2024-04-12|1674.10
#2024-04-15|1671.11
#2024-04-16|1644.03
#2024-04-17|1651.11
#2024-04-18|1661.03
#2024-04-19|1700.77
#2024-04-22|1733.33
#2024-04-23|1748.81
#2024-04-24|1758.84
#2024-04-25|1747.69
#2024-04-26|1745.49
#2024-04-29|1735.99
#2024-04-30|1711.89
#2024-05-01|1734.57
#2024-05-02|1746.81
#2024-05-03|1760.83
#2024-05-06|1779.03
#2024-05-07|1772.34
#2024-05-08|1787.61
#2024-05-09|1795.31
#2024-05-10|1801.27
#2024-05-13|1796.19
#2024-05-14|1814.50
#2024-05-15|1825.79
#2024-05-16|1815.48
#2024-05-17|1821.57
#2024-05-20|1793.23
#2024-05-21|1809.45
#2024-05-22|1790.50
#2024-05-23|1753.31
#2024-05-24|1772.52
#2024-05-27| .
#2024-05-28|1753.37
#2024-05-29|1723.98
#2024-05-30|1740.37
#2024-05-31|1769.77
#2024-06-03|1745.75
#2024-06-04|1720.06
#2024-06-05|1723.61
#2024-06-06|1720.43
#2024-06-07|1723.74
#2024-06-10|1702.82
#2024-06-11|1678.94
#2024-06-12|1705.38
#2024-06-13|1693.64
#2024-06-14|1680.15
#2024-06-17|1701.34
#2024-06-18|1712.91
#2024-06-19| .
#2024-06-20|1714.65
#2024-06-21|1709.33
#2024-06-24|1739.59
#2024-06-25|1716.82
#2024-06-26|1713.01
#2024-06-27|1722.46
#2024-06-28|1769.11
#2024-07-01|1771.45
#2024-07-02|1798.48
#2024-07-03|1781.01
#2024-07-04| .
#2024-07-05|1755.45
#2024-07-08|1760.85
#2024-07-09|1790.75
#2024-07-10|1813.81
#2024-07-11|1852.44
#2024-07-12|1840.71
#2024-07-15|1871.76
#2024-07-16|1940.94
#2024-07-17|1963.26
#2024-07-18|1925.05
#2024-07-19|1930.35
#2024-07-22|1942.50
#2024-07-23|1960.67
#2024-07-24|1939.20
#2024-07-25|1972.41
#2024-07-26|1995.85
#2024-07-29|1972.67
#2024-07-30|1992.55
#2024-07-31|1972.90
#2024-08-01|1903.53
#2024-08-02|1823.67
#2024-08-05|1775.73
#2024-08-06|1790.65
#2024-08-07|1783.19
#2024-08-08|1817.81
#2024-08-09|1819.41
#2024-08-12|1810.89
#2024-08-13|1830.22
#2024-08-14|1837.38
#2024-08-15|1868.22
#2024-08-16|1892.45
#2024-08-19|1910.87
#2024-08-20|1889.94
#2024-08-21|1887.99
#2024-08-22|1899.68
#2024-08-23|1956.20
#2024-08-26|1945.57
#2024-08-27|1938.73
#2024-08-28|1955.68
#2024-08-29|1963.64
#2024-08-30|1987.17
#2024-09-02| .
#2024-09-03|1964.31
#2024-09-04|1944.94
#2024-09-05|1925.26
#2024-09-06|1878.74
#2024-09-09|1907.72
#2024-09-10|1874.05
#2024-09-11|1860.94
#2024-09-12|1855.66
#2024-09-13|1879.51
#2024-09-16|1905.19
#2024-09-17|1921.99
#2024-09-18|1928.15
#2024-09-19|1984.27
#2024-09-20|1966.56
#2024-09-23|1952.89
#2024-09-24|1928.84
#2024-09-25|1902.97
#2024-09-26|1930.23
#2024-09-27|1930.17
#2024-09-30|1948.26
#2024-10-01|1897.89
#2024-10-02|1896.30
#2024-10-03|1893.56
#2024-10-04|1940.45
#2024-10-07|1935.71
#2024-10-08|1931.98
#2024-10-09|1957.69
#2024-10-10|1954.55
#2024-10-11|2023.68
#2024-10-14|2039.57
#2024-10-15|2045.12
#2024-10-16|2075.35
#2024-10-17|2090.58
#2024-10-18|2072.32
#2024-10-21|2027.81
#2024-10-22|2049.19
#2024-10-23|2047.90
#2024-10-24|2051.17
#2024-10-25|2019.93
#2024-10-28|2070.51
#2024-10-29|2059.29
#2024-10-30|2074.46
#2024-10-31|2050.54
#2024-11-01|2039.80
#2024-11-04|2018.04
#2024-11-05|2045.93
#2024-11-06|2290.34
#2024-11-07|2216.96
#2024-11-08|2229.20
#2024-11-11|2283.99
#2024-11-12|2275.14
#2024-11-13|2269.63
#2024-11-14|2261.48
#2024-11-15|2274.66
#2024-11-18|2274.06
#2024-11-19|2259.84
#2024-11-20|2255.96
#2024-11-21|2288.57
#2024-11-22|2332.93
#2024-11-25|2364.50
#2024-11-26|2353.48
#2024-11-27|2349.07
#2024-11-28| .
#2024-11-29|2341.72
#2024-12-02|2316.14
#2024-12-03|2297.76
#2024-12-04|2292.78
#2024-12-05|2296.86
#2024-12-06|2302.11
#2024-12-09|2263.68
#2024-12-10|2260.22
#2024-12-11|2260.46
#2024-12-12|2239.41
#2024-12-13|2231.09
#2024-12-16|2243.31
#2024-12-17|2205.48
#2024-12-18|2107.14
#2024-12-19|2102.67
#2024-12-20|2139.91
#2024-12-23|2146.70
#2024-12-24|2169.99
#2024-12-25| .
#2024-12-26|2177.52
#2024-12-27|2156.79
#2024-12-30|2144.19
#2024-12-31|2142.02
#2025-01-01| .
#2025-01-02|2132.48
#2025-01-03|2164.88
#2025-01-06|2177.12
#2025-01-07|2173.46
#2025-01-08|2170.75
#2025-01-09| .
#2025-01-10|2117.17
#2025-01-13|2148.47
#2025-01-14|2197.62
#2025-01-15|2269.84
#2025-01-16|2247.48
#2025-01-17|2276.99
#2025-01-20| .
#2025-01-21|2302.04
#2025-01-22|2278.58
#2025-01-23|2282.16
#2025-01-24|2291.25
#2025-01-27|2305.66
#2025-01-28|2295.35
#2025-01-29|2293.89
#2025-01-30|2311.37
#2025-01-31|2300.92
#2025-02-03|2261.52
#2025-02-04|2287.65
#2025-02-05|2304.90
#2025-02-06|2340.03
#2025-02-07|2319.47
#2025-02-10|2284.91
#2025-02-11|2309.28
#2025-02-12|2281.14
#2025-02-13|2285.35
#2025-02-14|2303.30
#2025-02-17| .
#2025-02-18|2320.46
#2025-02-19|2306.31
#2025-02-20|2258.63
#2025-02-21|2211.26
#2025-02-24|2195.78
#2025-02-25|2184.98
#2025-02-26|2193.95
#2025-02-27|2200.37
#2025-02-28|2237.85
#2025-03-03|2200.71
#2025-03-04|2105.87
#2025-03-05|2102.27
#2025-03-06|2064.38
#2025-03-07|2057.96
#2025-03-10|1969.44
#2025-03-11|1956.03
#2025-03-12|1975.17
#2025-03-13|1951.14
#2025-03-14|2009.86
#2025-03-17|2023.47
#2025-03-18|2024.52
#2025-03-19|2055.00
#2025-03-20|2047.97
#2025-03-21|2053.84
#2025-03-24|2103.83
#2025-03-25|2106.59
#2025-03-26|2094.92
#2025-03-27|2072.18
#2025-03-28|2027.99
#2025-03-31|2050.47
#2025-04-01|2034.22
#2025-04-02|2067.01
#2025-04-03|1850.28
#2025-04-04|1751.13
#2025-04-07|1766.87
#2025-04-08|1751.47
#2025-04-09|1892.89
#2025-04-10|1791.01
#2025-04-11|1799.93
#2025-04-14|1826.62
#2025-04-15|1854.44
#2025-04-16|1833.74
#2025-04-17|1851.45
#2025-04-18| .
#2025-04-21|1824.41
#2025-04-22|1882.21
#2025-04-23|1920.20
#2025-04-24|1956.25
#2025-04-25|1944.79
#2025-04-28|1952.82
#2025-04-29|1970.21
#2025-04-30|1957.79
#2025-05-01|1973.49
#2025-05-02|2028.25
#2025-05-05|2027.06
#2025-05-06|2001.61
#2025-05-07|2007.36
#2025-05-08|2046.76
#2025-05-09|2041.79
#2025-05-12|2133.29
#2025-05-13|2151.53
#2025-05-14|2151.21
#2025-05-15|2153.16
#2025-05-16|2157.88
#2025-05-19|2151.91
#2025-05-20|2139.43
#2025-05-21|2068.58
#2025-05-22|2072.66
#2025-05-23|2062.18
#2025-05-26| .
#2025-05-27|2110.06
#2025-05-28|2085.92
#2025-05-29|2103.01
#2025-05-30|2094.63
#2025-06-02|2086.31
#2025-06-03|2117.80
#2025-06-04|2097.37
#2025-06-05|2092.81
#2025-06-06|2142.02
#2025-06-09|2144.43
#2025-06-10|2157.35
#2025-06-11|2136.48
#2025-06-12|2125.95
#2025-06-13|2076.41
#2025-06-16|2094.82
#2025-06-17|2075.74
#2025-06-18|2109.32
#2025-06-19| .
#2025-06-20|2125.75
#2025-06-23|2166.13
#2025-06-24|2189.51
#2025-06-25|2196.70
#2025-06-26|2239.63
#2025-06-27|2236.65
#2025-06-30|2243.88
#2025-07-01|2300.04
#2025-07-02|2333.72
#2025-07-03|2361.50
#2025-07-04| .
#2025-07-07|2339.28
#2025-07-08|2331.00
#2025-07-09|2329.06
#2025-07-10|2351.13
#2025-07-11|2334.88
#2025-07-14|2350.75
#2025-07-15|2292.00
#2025-07-16|2299.96
#2025-07-17|2336.35
#2025-07-18|2351.44
#2025-07-21|2344.15
#2025-07-22|2361.88
#2025-07-23|2375.50
#2025-07-24|2355.12
#2025-07-25|2357.28
#2025-07-28|2345.49
#2025-07-29|2335.81
#2025-07-30|2321.46
#2025-07-31|2289.83
#2025-08-01|2234.82
#2025-08-04|2258.28
#2025-08-05|2256.69
#2025-08-06|2245.09
#2025-08-07|2222.75
#2025-08-08|2253.27
#2025-08-11|2246.20
#2025-08-12|2311.26
#2025-08-13|2325.95
#2025-08-14|2340.75
#2025-08-15|2297.08
#2025-08-18|2314.32
#2025-08-19|2310.61
#2025-08-20|2322.22
#2025-08-21|2313.14
#2025-08-22|2398.48
#2025-08-25|2391.05
#2025-08-26|2420.35
#2025-08-27|2440.94
#2025-08-28|2435.95
#2025-08-29|2437.71
#2025-09-01| .
#2025-09-02|2421.12
#2025-09-03|2416.94
#2025-09-04|2453.35
#2025-09-05|2412.75
#2025-09-08|2413.64
#2025-09-09|2418.95
#2025-09-10|2420.81
#2025-09-11|2437.57
#2025-09-12|2438.65
#2025-09-15|2426.04
#2025-09-16|2410.26
#2025-09-17|2443.72
#2025-09-18|2483.35
#2025-09-19|2474.70
#2025-09-22|2450.21
#2025-09-23|2450.27
#2025-09-24|2445.25
#2025-09-25|2446.32
#2025-09-26|2461.49
#2025-09-29|2446.93
#2025-09-30|2430.15
#2025-10-01|2399.90
#2025-10-02|2391.03
#2025-10-03|2406.25
#2025-10-06|2408.69
#2025-10-07|2398.08
#2025-10-08|2371.76
#2025-10-09|2370.60
#2025-10-10|2280.91
#2025-10-13|2325.04
#2025-10-14|2390.01
#2025-10-15|2371.98
#2025-10-16|2260.05
#2025-10-17|2287.96
#2025-10-20|2338.13
#2025-10-21|2333.87
#2025-10-22|2315.30
#2025-10-23|2322.10
#2025-10-24|2362.93
#2025-10-27|2371.64
#2025-10-28|2361.65
#2025-10-29|2336.27
#2025-10-30|2347.45
#2025-10-31|2361.97
#2025-11-03|2362.25
#2025-11-04|2353.96
#2025-11-05|2366.23
#2025-11-06|2360.30
#2025-11-07|2383.94
#2025-11-10|2397.55
#2025-11-11|2397.30
#2025-11-12|2414.02
#2025-11-13|2372.67
#2025-11-14|2368.45
#2025-11-17|2301.13
#2025-11-18|2314.67
#2025-11-19|2339.16
#2025-11-20|2316.28
#2025-11-21|2368.70
#2025-11-24|2377.19
#2025-11-25|2422.91
#2025-11-26|2428.48
#2025-11-27| .
#2025-11-28|2436.95
#2025-12-01|2443.17
#2025-12-02|2441.20
#2025-12-03|2498.05
#2025-12-04|2513.02
#2025-12-05|2510.84
#2025-12-08|2513.43
#2025-12-09|2502.80
#2025-12-10|2580.20
#2025-12-11|2605.79
#2025-12-12|2601.96
#2025-12-15|2606.70
#2025-12-16|2593.10
#2025-12-17|2602.69
#2025-12-18|2599.17
#2025-12-19|2620.39
#2025-12-22|2651.55
#2025-12-23|2646.33
#2025-12-24|2662.42
#2025-12-25| .
#2025-12-26|2657.58
#2025-12-29|2627.94
#2025-12-30|2614.79
#2025-12-31|2593.38
#2026-01-01| .
#2026-01-02|2626.33
#2026-01-05|2682.53
#2026-01-06|2705.84
#2026-01-07|2670.03
#2026-01-08|2700.28
#2026-01-09|2686.78
#2026-01-12|2649.21
#2026-01-13|2617.33
#2026-01-14|2598.54
#2026-01-15|2632.09
#2026-01-16|2634.80
#2026-01-19| .
#2026-01-20|2593.63
#2026-01-21|2660.78
#2026-01-22|2658.81
#2026-01-23|2596.68
#2026-01-26|2611.85
#2026-01-27|2627.52
#2026-01-28|2606.35
#2026-01-29|2651.41
#2026-01-30|2650.14
#2026-02-02|2696.30
#2026-02-03|2740.70
#2026-02-04|2782.59
#2026-02-05|2771.39
#2026-02-06|2841.39
#2026-02-09|2831.53
#2026-02-10|2806.10
#2026-02-11|2749.90
#2026-02-12|2676.31
#2026-02-13|2680.48
#2026-02-16| .
#2026-02-17|2696.65
#2026-02-18|2723.78
#2026-02-19|2700.69
#2026-02-20|2726.70
#2026-02-23|2608.84
#2026-02-24|2592.85
#2026-02-25|2646.93
#2026-02-26|2675.39
#2026-02-27|2548.23
#2026-03-02|2573.16
#2026-03-03|2559.06
#2026-03-04|2569.37
#2026-03-05|2534.40
#2026-03-06|2470.47
#2026-03-09|2460.19
#2026-03-10|2461.05
#2026-03-11|2434.42
#2026-03-12|2386.94
#2026-03-13|2366.24
#2026-03-16|2387.49
#2026-03-17|2398.50
#2026-03-18|2381.46
#2026-03-19|2392.79
#2026-03-20|2397.06
#2026-03-23|2430.70
#2026-03-24|2458.42
#2026-03-25|2472.48
#2026-03-26|2455.23
#2026-03-27|2400.32
#2026-03-30|2402.97
#2026-03-31|2483.06
#2026-04-01|2510.21
#2026-04-02|2515.96