Table Data - Nasdaq US Smart Food & Beverage Index
| Title | Nasdaq US Smart Food & Beverage Index |
|---|---|
| Series ID | NASDAQNQSSFB |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-07-08 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQSSFB Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-07-08 | 1013.00 |
| 2016-07-11 | 1008.20 |
| 2016-07-12 | 1006.15 |
| 2016-07-13 | 1009.54 |
| 2016-07-14 | 1010.50 |
| 2016-07-15 | 1011.85 |
| 2016-07-18 | 1012.66 |
| 2016-07-19 | 1015.10 |
| 2016-07-20 | 1008.48 |
| 2016-07-21 | 1005.87 |
| 2016-07-22 | 1012.90 |
| 2016-07-25 | 1014.46 |
| 2016-07-26 | 1005.05 |
| 2016-07-27 | 990.33 |
| 2016-07-28 | 1001.23 |
| 2016-07-29 | 1009.05 |
| 2016-08-01 | 1005.11 |
| 2016-08-02 | 997.49 |
| 2016-08-03 | 994.05 |
| 2016-08-04 | 997.64 |
| 2016-08-05 | 1001.32 |
| 2016-08-08 | 998.30 |
| 2016-08-09 | 1000.70 |
| 2016-08-10 | 1000.28 |
| 2016-08-11 | 996.94 |
| 2016-08-12 | 999.37 |
| 2016-08-15 | 997.06 |
| 2016-08-16 | 986.94 |
| 2016-08-17 | 990.35 |
| 2016-08-18 | 992.88 |
| 2016-08-19 | 992.98 |
| 2016-08-22 | 995.88 |
| 2016-08-23 | 991.40 |
| 2016-08-24 | 988.09 |
| 2016-08-25 | 987.25 |
| 2016-08-26 | 982.48 |
| 2016-08-29 | 990.72 |
| 2016-08-30 | 986.65 |
| 2016-08-31 | 989.10 |
| 2016-09-01 | 979.51 |
| 2016-09-02 | 988.78 |
| 2016-09-05 | . |
| 2016-09-06 | 989.64 |
| 2016-09-07 | 979.45 |
| 2016-09-08 | 973.43 |
| 2016-09-09 | 944.87 |
| 2016-09-12 | 962.41 |
| 2016-09-13 | 948.96 |
| 2016-09-14 | 949.02 |
| 2016-09-15 | 954.77 |
| 2016-09-16 | 950.08 |
| 2016-09-19 | 949.86 |
| 2016-09-20 | 947.79 |
| 2016-09-21 | 956.44 |
| 2016-09-22 | 963.76 |
| 2016-09-23 | 957.88 |
| 2016-09-26 | 950.04 |
| 2016-09-27 | 952.50 |
| 2016-09-28 | 954.67 |
| 2016-09-29 | 950.05 |
| 2016-09-30 | 958.19 |
| 2016-10-03 | 956.36 |
| 2016-10-04 | 946.94 |
| 2016-10-05 | 947.80 |
| 2016-10-06 | 950.35 |
| 2016-10-07 | 939.98 |
| 2016-10-10 | 948.71 |
| 2016-10-11 | 940.70 |
| 2016-10-12 | 943.96 |
| 2016-10-13 | 942.63 |
| 2016-10-14 | 941.58 |
| 2016-10-17 | 938.67 |
| 2016-10-18 | 944.11 |
| 2016-10-19 | 941.19 |
| 2016-10-20 | 936.35 |
| 2016-10-21 | 936.76 |
| 2016-10-24 | 941.83 |
| 2016-10-25 | 942.69 |
| 2016-10-26 | 943.89 |
| 2016-10-27 | 936.99 |
| 2016-10-28 | 949.70 |
| 2016-10-31 | 951.30 |
| 2016-11-01 | 949.09 |
| 2016-11-02 | 949.09 |
| 2016-11-03 | 939.77 |
| 2016-11-04 | 930.05 |
| 2016-11-07 | 947.59 |
| 2016-11-08 | 962.78 |
| 2016-11-09 | 945.14 |
| 2016-11-10 | 914.52 |
| 2016-11-11 | 907.68 |
| 2016-11-14 | 912.76 |
| 2016-11-15 | 920.89 |
| 2016-11-16 | 921.88 |
| 2016-11-17 | 921.14 |
| 2016-11-18 | 920.84 |
| 2016-11-21 | 918.34 |
| 2016-11-22 | 926.34 |
| 2016-11-23 | 916.56 |
| 2016-11-24 | . |
| 2016-11-25 | 926.37 |
| 2016-11-28 | 923.03 |
| 2016-11-29 | 925.00 |
| 2016-11-30 | 907.68 |
| 2016-12-01 | 899.85 |
| 2016-12-02 | 904.60 |
| 2016-12-05 | 910.80 |
| 2016-12-06 | 913.46 |
| 2016-12-07 | 929.51 |
| 2016-12-08 | 931.37 |
| 2016-12-09 | 945.64 |
| 2016-12-12 | 948.62 |
| 2016-12-13 | 951.27 |
| 2016-12-14 | 941.01 |
| 2016-12-15 | 949.13 |
| 2016-12-16 | 953.18 |
| 2016-12-19 | 949.78 |
| 2016-12-20 | 947.97 |
| 2016-12-21 | 950.07 |
| 2016-12-22 | 947.85 |
| 2016-12-23 | 949.11 |
| 2016-12-26 | . |
| 2016-12-27 | 951.79 |
| 2016-12-28 | 945.35 |
| 2016-12-29 | 950.18 |
| 2016-12-30 | 948.19 |
| 2017-01-02 | . |
| 2017-01-03 | 953.85 |
| 2017-01-04 | 957.01 |
| 2017-01-05 | 951.93 |
| 2017-01-06 | 947.22 |
| 2017-01-09 | 938.07 |
| 2017-01-10 | 933.12 |
| 2017-01-11 | 935.35 |
| 2017-01-12 | 932.66 |
| 2017-01-13 | 935.57 |
| 2017-01-16 | . |
| 2017-01-17 | 941.07 |
| 2017-01-18 | 948.05 |
| 2017-01-19 | 937.85 |
| 2017-01-20 | 942.49 |
| 2017-01-23 | 942.31 |
| 2017-01-24 | 948.89 |
| 2017-01-25 | 953.21 |
| 2017-01-26 | 947.38 |
| 2017-01-27 | 945.08 |
| 2017-01-30 | 942.23 |
| 2017-01-31 | 946.09 |
| 2017-02-01 | 938.76 |
| 2017-02-02 | 947.82 |
| 2017-02-03 | 956.78 |
| 2017-02-06 | 949.21 |
| 2017-02-07 | 953.12 |
| 2017-02-08 | 953.77 |
| 2017-02-09 | 965.34 |
| 2017-02-10 | 966.57 |
| 2017-02-13 | 966.04 |
| 2017-02-14 | 964.75 |
| 2017-02-15 | 975.02 |
| 2017-02-16 | 964.29 |
| 2017-02-17 | 964.75 |
| 2017-02-20 | . |
| 2017-02-21 | 973.91 |
| 2017-02-22 | 972.47 |
| 2017-02-23 | 972.86 |
| 2017-02-24 | 975.80 |
| 2017-02-27 | 967.26 |
| 2017-02-28 | 976.10 |
| 2017-03-01 | 979.08 |
| 2017-03-02 | 977.41 |
| 2017-03-03 | 979.37 |
| 2017-03-06 | 972.18 |
| 2017-03-07 | 966.93 |
| 2017-03-08 | 965.06 |
| 2017-03-09 | 969.63 |
| 2017-03-10 | 973.73 |
| 2017-03-13 | 972.15 |
| 2017-03-14 | 971.38 |
| 2017-03-15 | 982.99 |
| 2017-03-16 | 981.77 |
| 2017-03-17 | 983.29 |
| 2017-03-20 | 982.38 |
| 2017-03-21 | 976.66 |
| 2017-03-22 | 978.95 |
| 2017-03-23 | 978.36 |
| 2017-03-24 | 976.97 |
| 2017-03-27 | 975.21 |
| 2017-03-28 | 978.94 |
| 2017-03-29 | 983.38 |
| 2017-03-30 | 978.32 |
| 2017-03-31 | 977.45 |
| 2017-04-03 | 973.55 |
| 2017-04-04 | 973.26 |
| 2017-04-05 | 971.13 |
| 2017-04-06 | 971.81 |
| 2017-04-07 | 969.75 |
| 2017-04-10 | 971.87 |
| 2017-04-11 | 972.89 |
| 2017-04-12 | 974.81 |
| 2017-04-13 | 967.47 |
| 2017-04-14 | . |
| 2017-04-17 | 975.37 |
| 2017-04-18 | 981.93 |
| 2017-04-19 | 978.14 |
| 2017-04-20 | 981.58 |
| 2017-04-21 | 978.18 |
| 2017-04-24 | 984.72 |
| 2017-04-25 | 984.63 |
| 2017-04-26 | 976.95 |
| 2017-04-27 | 973.05 |
| 2017-04-28 | 975.57 |
| 2017-05-01 | 970.23 |
| 2017-05-02 | 955.66 |
| 2017-05-03 | 943.40 |
| 2017-05-04 | 951.23 |
| 2017-05-05 | 955.83 |
| 2017-05-08 | 958.00 |
| 2017-05-09 | 950.57 |
| 2017-05-10 | 952.36 |
| 2017-05-11 | 952.93 |
| 2017-05-12 | 950.58 |
| 2017-05-15 | 955.58 |
| 2017-05-16 | 953.25 |
| 2017-05-17 | 950.49 |
| 2017-05-18 | 950.61 |
| 2017-05-19 | 955.06 |
| 2017-05-22 | 964.59 |
| 2017-05-23 | 976.44 |
| 2017-05-24 | 981.13 |
| 2017-05-25 | 981.81 |
| 2017-05-26 | 981.68 |
| 2017-05-29 | . |
| 2017-05-30 | 974.98 |
| 2017-05-31 | 975.48 |
| 2017-06-01 | 986.99 |
| 2017-06-02 | 985.92 |
| 2017-06-05 | 981.85 |
| 2017-06-06 | 979.51 |
| 2017-06-07 | 981.30 |
| 2017-06-08 | 970.38 |
| 2017-06-09 | 965.66 |
| 2017-06-12 | 970.61 |
| 2017-06-13 | 976.31 |
| 2017-06-14 | 978.79 |
| 2017-06-15 | 979.51 |
| 2017-06-16 | 966.27 |
| 2017-06-19 | 969.18 |
| 2017-06-20 | 964.10 |
| 2017-06-21 | 962.04 |
| 2017-06-22 | 958.91 |
| 2017-06-23 | 963.92 |
| 2017-06-26 | 964.47 |
| 2017-06-27 | 954.73 |
| 2017-06-28 | 959.68 |
| 2017-06-29 | 947.93 |
| 2017-06-30 | 952.61 |
| 2017-07-03 | 954.33 |
| 2017-07-04 | . |
| 2017-07-05 | 949.99 |
| 2017-07-06 | 942.11 |
| 2017-07-07 | 945.16 |
| 2017-07-10 | 937.75 |
| 2017-07-11 | 935.21 |
| 2017-07-12 | 941.28 |
| 2017-07-13 | 945.71 |
| 2017-07-14 | 952.27 |
| 2017-07-17 | 956.32 |
| 2017-07-18 | 954.16 |
| 2017-07-19 | 960.29 |
| 2017-07-20 | 961.40 |
| 2017-07-21 | 965.81 |
| 2017-07-24 | 965.99 |
| 2017-07-25 | 974.67 |
| 2017-07-26 | 975.04 |
| 2017-07-27 | 970.44 |
| 2017-07-28 | 967.78 |
| 2017-07-31 | 963.98 |
| 2017-08-01 | 960.05 |
| 2017-08-02 | 959.55 |
| 2017-08-03 | 957.17 |
| 2017-08-04 | 956.59 |
| 2017-08-07 | 964.58 |
| 2017-08-08 | 952.38 |
| 2017-08-09 | 951.17 |
| 2017-08-10 | 951.05 |
| 2017-08-11 | 954.82 |
| 2017-08-14 | 957.68 |
| 2017-08-15 | 958.73 |
| 2017-08-16 | 962.89 |
| 2017-08-17 | 953.38 |
| 2017-08-18 | 952.25 |
| 2017-08-21 | 956.67 |
| 2017-08-22 | 960.12 |
| 2017-08-23 | 956.04 |
| 2017-08-24 | 939.71 |
| 2017-08-25 | 939.45 |
| 2017-08-28 | 933.60 |
| 2017-08-29 | 933.37 |
| 2017-08-30 | 936.15 |
| 2017-08-31 | 936.82 |
| 2017-09-01 | 942.81 |
| 2017-09-04 | . |
| 2017-09-05 | 940.63 |
| 2017-09-06 | 944.55 |
| 2017-09-07 | 943.48 |
| 2017-09-08 | 942.55 |
| 2017-09-11 | 949.75 |
| 2017-09-12 | 945.81 |
| 2017-09-13 | 943.08 |
| 2017-09-14 | 940.23 |
| 2017-09-15 | 942.39 |
| 2017-09-18 | 945.40 |
| 2017-09-19 | 940.43 |
| 2017-09-20 | 932.70 |
| 2017-09-21 | 925.90 |
| 2017-09-22 | 923.90 |
| 2017-09-25 | 926.50 |
| 2017-09-26 | 928.82 |
| 2017-09-27 | 927.29 |
| 2017-09-28 | 927.58 |
| 2017-09-29 | 935.89 |
| 2017-10-02 | 935.92 |
| 2017-10-03 | 934.31 |
| 2017-10-04 | 939.20 |
| 2017-10-05 | 942.50 |
| 2017-10-06 | 941.44 |
| 2017-10-09 | 934.12 |
| 2017-10-10 | 940.77 |
| 2017-10-11 | 942.79 |
| 2017-10-12 | 948.30 |
| 2017-10-13 | 949.24 |
| 2017-10-16 | 952.19 |
| 2017-10-17 | 950.06 |
| 2017-10-18 | 947.03 |
| 2017-10-19 | 945.85 |
| 2017-10-20 | 946.05 |
| 2017-10-23 | 945.29 |
| 2017-10-24 | 943.19 |
| 2017-10-25 | 936.97 |
| 2017-10-26 | 931.93 |
| 2017-10-27 | 931.73 |
| 2017-10-30 | 923.24 |
| 2017-10-31 | 933.71 |
| 2017-11-01 | 936.09 |
| 2017-11-02 | 928.78 |
| 2017-11-03 | 927.68 |
| 2017-11-06 | 918.15 |
| 2017-11-07 | 923.84 |
| 2017-11-08 | 934.69 |
| 2017-11-09 | 932.65 |
| 2017-11-10 | 938.31 |
| 2017-11-13 | 942.35 |
| 2017-11-14 | 949.28 |
| 2017-11-15 | 940.36 |
| 2017-11-16 | 950.77 |
| 2017-11-17 | 951.51 |
| 2017-11-20 | 955.48 |
| 2017-11-21 | 954.81 |
| 2017-11-22 | 954.29 |
| 2017-11-23 | . |
| 2017-11-24 | 956.04 |
| 2017-11-27 | 959.05 |
| 2017-11-28 | 966.75 |
| 2017-11-29 | 972.79 |
| 2017-11-30 | 976.34 |
| 2017-12-01 | 980.88 |
| 2017-12-04 | 990.76 |
| 2017-12-05 | 982.56 |
| 2017-12-06 | 988.17 |
| 2017-12-07 | 981.72 |
| 2017-12-08 | 981.82 |
| 2017-12-11 | 981.60 |
| 2017-12-12 | 980.92 |
| 2017-12-13 | 976.52 |
| 2017-12-14 | 972.53 |
| 2017-12-15 | 981.67 |
| 2017-12-18 | 986.88 |
| 2017-12-19 | 984.07 |
| 2017-12-20 | 988.96 |
| 2017-12-21 | 990.22 |
| 2017-12-22 | 991.64 |
| 2017-12-25 | . |
| 2017-12-26 | 995.27 |
| 2017-12-27 | 993.88 |
| 2017-12-28 | 992.92 |
| 2017-12-29 | 990.91 |
| 2018-01-01 | . |
| 2018-01-02 | 987.32 |
| 2018-01-03 | 982.90 |
| 2018-01-04 | 990.16 |
| 2018-01-05 | 990.94 |
| 2018-01-08 | 993.27 |
| 2018-01-09 | 996.56 |
| 2018-01-10 | 987.27 |
| 2018-01-11 | 985.55 |
| 2018-01-12 | 982.47 |
| 2018-01-15 | . |
| 2018-01-16 | 984.23 |
| 2018-01-17 | 993.26 |
| 2018-01-18 | 985.99 |
| 2018-01-19 | 996.18 |
| 2018-01-22 | 1006.87 |
| 2018-01-23 | 1008.02 |
| 2018-01-24 | 1005.83 |
| 2018-01-25 | 1006.46 |
| 2018-01-26 | 1016.28 |
| 2018-01-29 | 1016.57 |
| 2018-01-30 | 1012.23 |
| 2018-01-31 | 1011.55 |
| 2018-02-01 | 1004.83 |
| 2018-02-02 | 983.47 |
| 2018-02-05 | 953.72 |
| 2018-02-06 | 960.99 |
| 2018-02-07 | 958.26 |
| 2018-02-08 | 938.78 |
| 2018-02-09 | 945.66 |
| 2018-02-12 | 953.01 |
| 2018-02-13 | 951.41 |
| 2018-02-14 | 959.31 |
| 2018-02-15 | 971.26 |
| 2018-02-16 | 972.90 |
| 2018-02-19 | . |
| 2018-02-20 | 962.20 |
| 2018-02-21 | 949.79 |
| 2018-02-22 | 949.43 |
| 2018-02-23 | 958.92 |
| 2018-02-26 | 959.76 |
| 2018-02-27 | 949.30 |
| 2018-02-28 | 943.71 |
| 2018-03-01 | 934.38 |
| 2018-03-02 | 945.71 |
| 2018-03-05 | 951.90 |
| 2018-03-06 | 959.17 |
| 2018-03-07 | 956.00 |
| 2018-03-08 | 962.02 |
| 2018-03-09 | 968.94 |
| 2018-03-12 | 971.64 |
| 2018-03-13 | 970.44 |
| 2018-03-14 | 965.35 |
| 2018-03-15 | 954.99 |
| 2018-03-16 | 956.12 |
| 2018-03-19 | 950.30 |
| 2018-03-20 | 946.10 |
| 2018-03-21 | 935.85 |
| 2018-03-22 | 922.84 |
| 2018-03-23 | 914.61 |
| 2018-03-26 | 930.61 |
| 2018-03-27 | 925.70 |
| 2018-03-28 | 927.65 |
| 2018-03-29 | 934.24 |
| 2018-03-30 | . |
| 2018-04-02 | 914.09 |
| 2018-04-03 | 924.04 |
| 2018-04-04 | 938.55 |
| 2018-04-05 | 939.46 |
| 2018-04-06 | 932.04 |
| 2018-04-09 | 937.49 |
| 2018-04-10 | 941.63 |
| 2018-04-11 | 941.82 |
| 2018-04-12 | 942.22 |
| 2018-04-13 | 943.38 |
| 2018-04-16 | 952.78 |
| 2018-04-17 | 957.14 |
| 2018-04-18 | 951.29 |
| 2018-04-19 | 942.52 |
| 2018-04-20 | 930.86 |
| 2018-04-23 | 934.13 |
| 2018-04-24 | 930.32 |
| 2018-04-25 | 935.33 |
| 2018-04-26 | 941.42 |
| 2018-04-27 | 942.82 |
| 2018-04-30 | 930.48 |
| 2018-05-01 | 928.91 |
| 2018-05-02 | 910.70 |
| 2018-05-03 | 903.17 |
| 2018-05-04 | 917.08 |
| 2018-05-07 | 918.52 |
| 2018-05-08 | 913.14 |
| 2018-05-09 | 918.13 |
| 2018-05-10 | 922.61 |
| 2018-05-11 | 922.00 |
| 2018-05-14 | 919.22 |
| 2018-05-15 | 917.59 |
| 2018-05-16 | 921.87 |
| 2018-05-17 | 921.87 |
| 2018-05-18 | 913.73 |
| 2018-05-21 | 914.75 |
| 2018-05-22 | 912.93 |
| 2018-05-23 | 916.69 |
| 2018-05-24 | 918.13 |
| 2018-05-25 | 909.70 |
| 2018-05-28 | . |
| 2018-05-29 | 908.86 |
| 2018-05-30 | 917.84 |
| 2018-05-31 | 904.85 |
| 2018-06-01 | 907.08 |
| 2018-06-04 | 915.07 |
| 2018-06-05 | 916.40 |
| 2018-06-06 | 914.91 |
| 2018-06-07 | 915.96 |
| 2018-06-08 | 928.37 |
| 2018-06-11 | 934.43 |
| 2018-06-12 | 936.71 |
| 2018-06-13 | 934.63 |
| 2018-06-14 | 938.62 |
| 2018-06-15 | 946.56 |
| 2018-06-18 | 939.86 |
| 2018-06-19 | 945.34 |
| 2018-06-20 | 947.15 |
| 2018-06-21 | 944.67 |
| 2018-06-22 | 950.03 |
| 2018-06-25 | 952.10 |
| 2018-06-26 | 954.48 |
| 2018-06-27 | 945.57 |
| 2018-06-28 | 949.89 |
| 2018-06-29 | 942.76 |
| 2018-07-02 | 933.54 |
| 2018-07-03 | 936.22 |
| 2018-07-04 | . |
| 2018-07-05 | 951.50 |
| 2018-07-06 | 954.10 |
| 2018-07-09 | 954.62 |
| 2018-07-10 | 958.55 |
| 2018-07-11 | 956.21 |
| 2018-07-12 | 955.60 |
| 2018-07-13 | 954.27 |
| 2018-07-16 | 946.75 |
| 2018-07-17 | 952.78 |
| 2018-07-18 | 943.87 |
| 2018-07-19 | 948.43 |
| 2018-07-20 | 947.56 |
| 2018-07-23 | 942.05 |
| 2018-07-24 | 939.36 |
| 2018-07-25 | 947.60 |
| 2018-07-26 | 953.80 |
| 2018-07-27 | 952.02 |
| 2018-07-30 | 928.66 |
| 2018-07-31 | 931.98 |
| 2018-08-01 | 921.21 |
| 2018-08-02 | 934.09 |
| 2018-08-03 | 954.86 |
| 2018-08-06 | 957.02 |
| 2018-08-07 | 955.17 |
| 2018-08-08 | 947.06 |
| 2018-08-09 | 947.28 |
| 2018-08-10 | 941.21 |
| 2018-08-13 | 939.07 |
| 2018-08-14 | 948.45 |
| 2018-08-15 | 942.19 |
| 2018-08-16 | 944.41 |
| 2018-08-17 | 950.41 |
| 2018-08-20 | 953.91 |
| 2018-08-21 | 945.44 |
| 2018-08-22 | 943.82 |
| 2018-08-23 | 940.54 |
| 2018-08-24 | 945.03 |
| 2018-08-27 | 943.95 |
| 2018-08-28 | 936.73 |
| 2018-08-29 | 939.99 |
| 2018-08-30 | 935.25 |
| 2018-08-31 | 938.08 |
| 2018-09-03 | . |
| 2018-09-04 | 935.53 |
| 2018-09-05 | 939.51 |
| 2018-09-06 | 942.88 |
| 2018-09-07 | 940.86 |
| 2018-09-10 | 943.19 |
| 2018-09-11 | 942.31 |
| 2018-09-12 | 948.33 |
| 2018-09-13 | 949.85 |
| 2018-09-14 | 950.14 |
| 2018-09-17 | 947.51 |
| 2018-09-18 | 939.32 |
| 2018-09-19 | 933.53 |
| 2018-09-20 | 942.40 |
| 2018-09-21 | 942.01 |
| 2018-09-24 | 933.69 |
| 2018-09-25 | 928.57 |
| 2018-09-26 | 926.33 |
| 2018-09-27 | 915.55 |
| 2018-09-28 | 921.94 |
| 2018-10-01 | 917.96 |
| 2018-10-02 | 926.55 |
| 2018-10-03 | 919.93 |
| 2018-10-04 | 922.82 |
| 2018-10-05 | 928.56 |
| 2018-10-08 | 939.04 |
| 2018-10-09 | 934.30 |
| 2018-10-10 | 920.99 |
| 2018-10-11 | 905.19 |
| 2018-10-12 | 911.64 |
| 2018-10-15 | 918.16 |
| 2018-10-16 | 931.20 |
| 2018-10-17 | 931.24 |
| 2018-10-18 | 927.23 |
| 2018-10-19 | 939.45 |
| 2018-10-22 | 934.31 |
| 2018-10-23 | 935.80 |
| 2018-10-24 | 933.97 |
| 2018-10-25 | 929.30 |
| 2018-10-26 | 910.83 |
| 2018-10-29 | 921.39 |
| 2018-10-30 | 937.30 |
| 2018-10-31 | 927.88 |
| 2018-11-01 | 937.56 |
| 2018-11-02 | 923.59 |
| 2018-11-05 | 935.61 |
| 2018-11-06 | 946.86 |
| 2018-11-07 | 951.18 |
| 2018-11-08 | 950.60 |
| 2018-11-09 | 955.77 |
| 2018-11-12 | 954.87 |
| 2018-11-13 | 951.77 |
| 2018-11-14 | 943.23 |
| 2018-11-15 | 941.29 |
| 2018-11-16 | 950.42 |
| 2018-11-19 | 944.31 |
| 2018-11-20 | 935.97 |
| 2018-11-21 | 934.85 |
| 2018-11-22 | . |
| 2018-11-23 | 934.98 |
| 2018-11-26 | 933.58 |
| 2018-11-27 | 933.94 |
| 2018-11-28 | 933.51 |
| 2018-11-29 | 934.69 |
| 2018-11-30 | 943.07 |
| 2018-12-03 | 941.88 |
| 2018-12-04 | 926.33 |
| 2018-12-05 | . |
| 2018-12-06 | 920.53 |
| 2018-12-07 | 907.80 |
| 2018-12-10 | 907.44 |
| 2018-12-11 | 913.55 |
| 2018-12-12 | 918.12 |
| 2018-12-13 | 921.40 |
| 2018-12-14 | 908.06 |
| 2018-12-17 | 888.70 |
| 2018-12-18 | 883.91 |
| 2018-12-19 | 877.47 |
| 2018-12-20 | 863.37 |
| 2018-12-21 | 851.83 |
| 2018-12-24 | 828.25 |
| 2018-12-25 | . |
| 2018-12-26 | 850.54 |
| 2018-12-27 | 854.94 |
| 2018-12-28 | 852.05 |
| 2018-12-31 | 856.01 |
| 2019-01-01 | . |
| 2019-01-02 | 851.16 |
| 2019-01-03 | 852.54 |
| 2019-01-04 | 868.09 |
| 2019-01-07 | 871.85 |
| 2019-01-08 | 882.05 |
| 2019-01-09 | 878.78 |
| 2019-01-10 | 888.80 |
| 2019-01-11 | 888.99 |
| 2019-01-14 | 885.33 |
| 2019-01-15 | 894.24 |
| 2019-01-16 | 889.34 |
| 2019-01-17 | 896.37 |
| 2019-01-18 | 907.03 |
| 2019-01-21 | . |
| 2019-01-22 | 900.71 |
| 2019-01-23 | 903.69 |
| 2019-01-24 | 880.68 |
| 2019-01-25 | 878.79 |
| 2019-01-28 | 884.17 |
| 2019-01-29 | 885.16 |
| 2019-01-30 | 889.90 |
| 2019-01-31 | 900.53 |
| 2019-02-01 | 901.14 |
| 2019-02-04 | 902.07 |
| 2019-02-05 | 899.20 |
| 2019-02-06 | 896.24 |
| 2019-02-07 | 892.15 |
| 2019-02-08 | 895.04 |
| 2019-02-11 | 900.78 |
| 2019-02-12 | 907.04 |
| 2019-02-13 | 906.83 |
| 2019-02-14 | 895.43 |
| 2019-02-15 | 901.64 |
| 2019-02-18 | . |
| 2019-02-19 | 902.92 |
| 2019-02-20 | 906.24 |
| 2019-02-21 | 908.87 |
| 2019-02-22 | 897.27 |
| 2019-02-25 | 889.57 |
| 2019-02-26 | 890.13 |
| 2019-02-27 | 894.48 |
| 2019-02-28 | 902.77 |
| 2019-03-01 | 905.56 |
| 2019-03-04 | 900.74 |
| 2019-03-05 | 902.99 |
| 2019-03-06 | 899.98 |
| 2019-03-07 | 899.52 |
| 2019-03-08 | 895.98 |
| 2019-03-11 | 906.50 |
| 2019-03-12 | 903.56 |
| 2019-03-13 | 909.27 |
| 2019-03-14 | 907.82 |
| 2019-03-15 | 912.10 |
| 2019-03-18 | 913.73 |
| 2019-03-19 | 913.54 |
| 2019-03-20 | 909.23 |
| 2019-03-21 | 929.35 |
| 2019-03-22 | 929.35 |
| 2019-03-25 | 936.22 |
| 2019-03-26 | 941.87 |
| 2019-03-27 | 938.97 |
| 2019-03-28 | 944.30 |
| 2019-03-29 | 949.82 |
| 2019-04-01 | 945.11 |
| 2019-04-02 | 940.94 |
| 2019-04-03 | 936.32 |
| 2019-04-04 | 940.66 |
| 2019-04-05 | 945.83 |
| 2019-04-08 | 951.72 |
| 2019-04-09 | 947.10 |
| 2019-04-10 | 952.40 |
| 2019-04-11 | 954.00 |
| 2019-04-12 | 953.49 |
| 2019-04-15 | 959.00 |
| 2019-04-16 | 955.18 |
| 2019-04-17 | 957.25 |
| 2019-04-18 | 960.03 |
| 2019-04-19 | . |
| 2019-04-22 | 959.77 |
| 2019-04-23 | 965.19 |
| 2019-04-24 | 966.68 |
| 2019-04-25 | 963.55 |
| 2019-04-26 | 971.87 |
| 2019-04-29 | 975.84 |
| 2019-04-30 | 985.51 |
| 2019-05-01 | 975.98 |
| 2019-05-02 | 966.87 |
| 2019-05-03 | 965.73 |
| 2019-05-06 | 971.44 |
| 2019-05-07 | 966.96 |
| 2019-05-08 | 969.09 |
| 2019-05-09 | 971.65 |
| 2019-05-10 | 979.03 |
| 2019-05-13 | 966.97 |
| 2019-05-14 | 973.38 |
| 2019-05-15 | 978.55 |
| 2019-05-16 | 984.63 |
| 2019-05-17 | 981.20 |
| 2019-05-20 | 974.51 |
| 2019-05-21 | 973.36 |
| 2019-05-22 | 974.90 |
| 2019-05-23 | 970.66 |
| 2019-05-24 | 967.57 |
| 2019-05-27 | . |
| 2019-05-28 | 949.43 |
| 2019-05-29 | 934.54 |
| 2019-05-30 | 937.79 |
| 2019-05-31 | 932.37 |
| 2019-06-03 | 946.27 |
| 2019-06-04 | 955.01 |
| 2019-06-05 | 967.57 |
| 2019-06-06 | 972.27 |
| 2019-06-07 | 977.88 |
| 2019-06-10 | 974.53 |
| 2019-06-11 | 977.97 |
| 2019-06-12 | 981.01 |
| 2019-06-13 | 981.31 |
| 2019-06-14 | 979.15 |
| 2019-06-17 | 970.89 |
| 2019-06-18 | 966.25 |
| 2019-06-19 | 971.06 |
| 2019-06-20 | 974.51 |
| 2019-06-21 | 972.74 |
| 2019-06-24 | 972.22 |
| 2019-06-25 | 969.05 |
| 2019-06-26 | 957.81 |
| 2019-06-27 | 958.34 |
| 2019-06-28 | 963.44 |
| 2019-07-01 | 969.02 |
| 2019-07-02 | 974.52 |
| 2019-07-03 | 989.99 |
| 2019-07-04 | . |
| 2019-07-05 | 988.30 |
| 2019-07-08 | 985.13 |
| 2019-07-09 | 980.73 |
| 2019-07-10 | 984.37 |
| 2019-07-11 | 975.40 |
| 2019-07-12 | 975.23 |
| 2019-07-15 | 976.29 |
| 2019-07-16 | 971.84 |
| 2019-07-17 | 973.52 |
| 2019-07-18 | 980.99 |
| 2019-07-19 | 974.98 |
| 2019-07-22 | 974.70 |
| 2019-07-23 | 980.79 |
| 2019-07-24 | 977.14 |
| 2019-07-25 | 980.93 |
| 2019-07-26 | 989.59 |
| 2019-07-29 | 989.40 |
| 2019-07-30 | 989.19 |
| 2019-07-31 | 977.51 |
| 2019-08-01 | 981.00 |
| 2019-08-02 | 974.08 |
| 2019-08-05 | 954.84 |
| 2019-08-06 | 961.91 |
| 2019-08-07 | 970.80 |
| 2019-08-08 | 987.27 |
| 2019-08-09 | 982.54 |
| 2019-08-12 | 975.52 |
| 2019-08-13 | 980.02 |
| 2019-08-14 | 963.16 |
| 2019-08-15 | 973.72 |
| 2019-08-16 | 985.76 |
| 2019-08-19 | 991.80 |
| 2019-08-20 | 978.66 |
| 2019-08-21 | 982.59 |
| 2019-08-22 | 991.06 |
| 2019-08-23 | 975.08 |
| 2019-08-26 | 987.06 |
| 2019-08-27 | 975.62 |
| 2019-08-28 | 982.14 |
| 2019-08-29 | 985.97 |
| 2019-08-30 | 992.98 |
| 2019-09-02 | . |
| 2019-09-03 | 1000.24 |
| 2019-09-04 | 1000.50 |
| 2019-09-05 | 998.43 |
| 2019-09-06 | 1003.66 |
| 2019-09-09 | 1003.09 |
| 2019-09-10 | 998.55 |
| 2019-09-11 | 1006.63 |
| 2019-09-12 | 1009.19 |
| 2019-09-13 | 1007.75 |
| 2019-09-16 | 1012.24 |
| 2019-09-17 | 1017.46 |
| 2019-09-18 | 1015.26 |
| 2019-09-19 | 1012.40 |
| 2019-09-20 | 1010.42 |
| 2019-09-23 | 1005.73 |
| 2019-09-24 | 1006.72 |
| 2019-09-25 | 1007.51 |
| 2019-09-26 | 1008.03 |
| 2019-09-27 | 1003.81 |
| 2019-09-30 | 1009.96 |
| 2019-10-01 | 1004.15 |
| 2019-10-02 | 986.83 |
| 2019-10-03 | 990.93 |
| 2019-10-04 | 1000.66 |
| 2019-10-07 | 993.88 |
| 2019-10-08 | 983.27 |
| 2019-10-09 | 988.21 |
| 2019-10-10 | 990.69 |
| 2019-10-11 | 993.51 |
| 2019-10-14 | 991.67 |
| 2019-10-15 | 987.97 |
| 2019-10-16 | 981.60 |
| 2019-10-17 | 988.62 |
| 2019-10-18 | 986.58 |
| 2019-10-21 | 986.12 |
| 2019-10-22 | 981.16 |
| 2019-10-23 | 981.60 |
| 2019-10-24 | 979.00 |
| 2019-10-25 | 975.70 |
| 2019-10-28 | 980.01 |
| 2019-10-29 | 986.58 |
| 2019-10-30 | 984.10 |
| 2019-10-31 | 989.02 |
| 2019-11-01 | 992.65 |
| 2019-11-04 | 991.18 |
| 2019-11-05 | 991.30 |
| 2019-11-06 | 995.65 |
| 2019-11-07 | 990.10 |
| 2019-11-08 | 985.50 |
| 2019-11-11 | 984.81 |
| 2019-11-12 | 990.73 |
| 2019-11-13 | 996.20 |
| 2019-11-14 | 995.57 |
| 2019-11-15 | 997.64 |
| 2019-11-18 | 998.01 |
| 2019-11-19 | 1003.06 |
| 2019-11-20 | 1002.37 |
| 2019-11-21 | 993.41 |
| 2019-11-22 | 988.79 |
| 2019-11-25 | 997.83 |
| 2019-11-26 | 1006.79 |
| 2019-11-27 | 1009.67 |
| 2019-11-28 | . |
| 2019-11-29 | 1004.95 |
| 2019-12-02 | 1008.10 |
| 2019-12-03 | 1006.78 |
| 2019-12-04 | 1013.77 |
| 2019-12-05 | 1014.04 |
| 2019-12-06 | 1017.97 |
| 2019-12-09 | 1017.76 |
| 2019-12-10 | 1016.68 |
| 2019-12-11 | 1015.89 |
| 2019-12-12 | 1013.56 |
| 2019-12-13 | 1012.92 |
| 2019-12-16 | 1020.04 |
| 2019-12-17 | 1017.82 |
| 2019-12-18 | 1018.90 |
| 2019-12-19 | 1029.49 |
| 2019-12-20 | 1041.86 |
| 2019-12-23 | 1039.43 |
| 2019-12-24 | 1040.22 |
| 2019-12-25 | . |
| 2019-12-26 | 1041.95 |
| 2019-12-27 | 1046.56 |
| 2019-12-30 | 1042.38 |
| 2019-12-31 | 1046.33 |
| 2020-01-01 | . |
| 2020-01-02 | 1033.66 |
| 2020-01-03 | 1039.53 |
| 2020-01-06 | 1037.77 |
| 2020-01-07 | 1029.33 |
| 2020-01-08 | 1031.19 |
| 2020-01-09 | 1030.50 |
| 2020-01-10 | 1033.57 |
| 2020-01-13 | 1042.18 |
| 2020-01-14 | 1041.44 |
| 2020-01-15 | 1043.01 |
| 2020-01-16 | 1050.81 |
| 2020-01-17 | 1052.30 |
| 2020-01-20 | . |
| 2020-01-21 | 1052.08 |
| 2020-01-22 | 1050.55 |
| 2020-01-23 | 1052.05 |
| 2020-01-24 | 1041.22 |
| 2020-01-27 | 1028.80 |
| 2020-01-28 | 1029.74 |
| 2020-01-29 | 1022.65 |
| 2020-01-30 | 1038.23 |
| 2020-01-31 | 1021.30 |
| 2020-02-03 | 1026.46 |
| 2020-02-04 | 1027.36 |
| 2020-02-05 | 1037.48 |
| 2020-02-06 | 1030.30 |
| 2020-02-07 | 1033.98 |
| 2020-02-10 | 1040.59 |
| 2020-02-11 | 1045.82 |
| 2020-02-12 | 1045.12 |
| 2020-02-13 | 1047.58 |
| 2020-02-14 | 1046.82 |
| 2020-02-17 | . |
| 2020-02-18 | 1038.76 |
| 2020-02-19 | 1033.35 |
| 2020-02-20 | 1034.54 |
| 2020-02-21 | 1028.57 |
| 2020-02-24 | 1011.79 |
| 2020-02-25 | 987.18 |
| 2020-02-26 | 973.92 |
| 2020-02-27 | 933.94 |
| 2020-02-28 | 915.78 |
| 2020-03-02 | 951.92 |
| 2020-03-03 | 937.72 |
| 2020-03-04 | 972.82 |
| 2020-03-05 | 949.78 |
| 2020-03-06 | 935.76 |
| 2020-03-09 | 883.82 |
| 2020-03-10 | 904.45 |
| 2020-03-11 | 861.23 |
| 2020-03-12 | 772.20 |
| 2020-03-13 | 818.70 |
| 2020-03-16 | 751.18 |
| 2020-03-17 | 809.02 |
| 2020-03-18 | 750.78 |
| 2020-03-19 | 760.28 |
| 2020-03-20 | 727.08 |
| 2020-03-23 | 707.85 |
| 2020-03-24 | 760.54 |
| 2020-03-25 | 769.77 |
| 2020-03-26 | 808.16 |
| 2020-03-27 | 795.89 |
| 2020-03-30 | 829.28 |
| 2020-03-31 | 816.11 |
| 2020-04-01 | 791.60 |
| 2020-04-02 | 806.36 |
| 2020-04-03 | 813.09 |
| 2020-04-06 | 842.81 |
| 2020-04-07 | 840.33 |
| 2020-04-08 | 855.69 |
| 2020-04-09 | 873.94 |
| 2020-04-10 | . |
| 2020-04-13 | 861.21 |
| 2020-04-14 | 885.53 |
| 2020-04-15 | 861.77 |
| 2020-04-16 | 872.17 |
| 2020-04-17 | 889.28 |
| 2020-04-20 | 881.39 |
| 2020-04-21 | 859.05 |
| 2020-04-22 | 867.25 |
| 2020-04-23 | 862.61 |
| 2020-04-24 | 873.36 |
| 2020-04-27 | 885.31 |
| 2020-04-28 | 896.20 |
| 2020-04-29 | 902.13 |
| 2020-04-30 | 881.49 |
| 2020-05-01 | 861.69 |
| 2020-05-04 | 859.32 |
| 2020-05-05 | 865.83 |
| 2020-05-06 | 863.61 |
| 2020-05-07 | 866.70 |
#2020-05-08| 894.58
#2020-05-11| 887.77
#2020-05-12| 882.01
#2020-05-13| 872.01
#2020-05-14| 867.66
#2020-05-15| 870.92
#2020-05-18| 888.85
#2020-05-19| 874.09
#2020-05-20| 880.58
#2020-05-21| 867.79
#2020-05-22| 871.26
#2020-05-25| .
#2020-05-26| 882.84
#2020-05-27| 907.54
#2020-05-28| 904.15
#2020-05-29| 910.74
#2020-06-01| 917.72
#2020-06-02| 922.01
#2020-06-03| 922.98
#2020-06-04| 922.10
#2020-06-05| 941.32
#2020-06-08| 962.60
#2020-06-09| 948.80
#2020-06-10| 935.21
#2020-06-11| 885.63
#2020-06-12| 893.55
#2020-06-15| 908.45
#2020-06-16| 926.55
#2020-06-17| 922.06
#2020-06-18| 926.49
#2020-06-19| 918.90
#2020-06-22| 920.03
#2020-06-23| 914.29
#2020-06-24| 897.91
#2020-06-25| 901.39
#2020-06-26| 886.49
#2020-06-29| 901.33
#2020-06-30| 912.09
#2020-07-01| 908.76
#2020-07-02| 916.00
#2020-07-03| .
#2020-07-06| 921.60
#2020-07-07| 920.98
#2020-07-08| 916.50
#2020-07-09| 902.98
#2020-07-10| 923.01
#2020-07-13| 923.49
#2020-07-14| 943.00
#2020-07-15| 949.84
#2020-07-16| 952.47
#2020-07-17| 960.83
#2020-07-20| 949.03
#2020-07-21| 958.84
#2020-07-22| 964.58
#2020-07-23| 973.64
#2020-07-24| 978.88
#2020-07-27| 983.66
#2020-07-28| 983.84
#2020-07-29| 992.08
#2020-07-30| 984.80
#2020-07-31| 982.07
#2020-08-03| 987.58
#2020-08-04| 988.59
#2020-08-05| 990.81
#2020-08-06| 989.48
#2020-08-07| 994.03
#2020-08-10| 996.98
#2020-08-11| 992.49
#2020-08-12|1003.19
#2020-08-13|1002.12
#2020-08-14|1002.09
#2020-08-17|1004.93
#2020-08-18|1005.59
#2020-08-19| 998.89
#2020-08-20| 997.75
#2020-08-21| 999.57
#2020-08-24|1008.74
#2020-08-25|1013.35
#2020-08-26|1015.24
#2020-08-27|1018.47
#2020-08-28|1017.99
#2020-08-31|1016.04
#2020-09-01|1011.32
#2020-09-02|1025.34
#2020-09-03|1005.59
#2020-09-04|1008.62
#2020-09-07| .
#2020-09-08| 979.38
#2020-09-09| 994.12
#2020-09-10| 985.17
#2020-09-11| 986.55
#2020-09-14| 996.44
#2020-09-15| 999.46
#2020-09-16| 997.51
#2020-09-17| 993.96
#2020-09-18| 983.38
#2020-09-21| 970.31
#2020-09-22| 976.37
#2020-09-23| 949.62
#2020-09-24| 959.18
#2020-09-25| 971.92
#2020-09-28| 982.78
#2020-09-29| 980.27
#2020-09-30| 993.58
#2020-10-01|1000.49
#2020-10-02|1001.79
#2020-10-05|1012.51
#2020-10-06|1009.16
#2020-10-07|1020.32
#2020-10-08|1027.72
#2020-10-09|1037.87
#2020-10-12|1051.66
#2020-10-13|1053.35
#2020-10-14|1049.15
#2020-10-15|1053.54
#2020-10-16|1049.95
#2020-10-19|1040.84
#2020-10-20|1034.24
#2020-10-21|1033.18
#2020-10-22|1043.76
#2020-10-23|1053.15
#2020-10-26|1035.39
#2020-10-27|1031.53
#2020-10-28|1003.53
#2020-10-29|1007.70
#2020-10-30| 992.62
#2020-11-02|1016.26
#2020-11-03|1028.62
#2020-11-04|1020.31
#2020-11-05|1037.85
#2020-11-06|1037.63
#2020-11-09|1035.23
#2020-11-10|1053.52
#2020-11-11|1065.38
#2020-11-12|1052.96
#2020-11-13|1064.73
#2020-11-16|1082.20
#2020-11-17|1077.97
#2020-11-18|1058.06
#2020-11-19|1065.22
#2020-11-20|1060.92
#2020-11-23|1065.45
#2020-11-24|1078.05
#2020-11-25|1073.44
#2020-11-26| .
#2020-11-27|1079.12
#2020-11-30|1075.90
#2020-12-01|1082.93
#2020-12-02|1069.94
#2020-12-03|1080.61
#2020-12-04|1092.54
#2020-12-07|1082.56
#2020-12-08|1092.81
#2020-12-09|1089.12
#2020-12-10|1088.95
#2020-12-11|1090.34
#2020-12-14|1083.67
#2020-12-15|1094.31
#2020-12-16|1092.16
#2020-12-17|1103.72
#2020-12-18|1104.49
#2020-12-21|1093.60
#2020-12-22|1089.51
#2020-12-23|1102.25
#2020-12-24|1102.23
#2020-12-25| .
#2020-12-28|1100.92
#2020-12-29|1095.64
#2020-12-30|1099.96
#2020-12-31|1104.34
#2021-01-01| .
#2021-01-04|1093.81
#2021-01-05|1106.79
#2021-01-06|1135.55
#2021-01-07|1132.95
#2021-01-08|1127.39
#2021-01-11|1116.52
#2021-01-12|1113.36
#2021-01-13|1117.92
#2021-01-14|1126.30
#2021-01-15|1117.75
#2021-01-18| .
#2021-01-19|1127.53
#2021-01-20|1133.47
#2021-01-21|1124.34
#2021-01-22|1126.12
#2021-01-25|1149.90
#2021-01-26|1162.50
#2021-01-27|1146.45
#2021-01-28|1140.27
#2021-01-29|1117.75
#2021-02-01|1124.59
#2021-02-02|1143.04
#2021-02-03|1153.93
#2021-02-04|1163.26
#2021-02-05|1168.26
#2021-02-08|1186.72
#2021-02-09|1190.43
#2021-02-10|1191.07
#2021-02-11|1183.17
#2021-02-12|1187.99
#2021-02-15| .
#2021-02-16|1184.55
#2021-02-17|1189.04
#2021-02-18|1180.53
#2021-02-19|1172.04
#2021-02-22|1170.13
#2021-02-23|1170.63
#2021-02-24|1180.29
#2021-02-25|1155.64
#2021-02-26|1145.37
#2021-03-01|1161.85
#2021-03-02|1166.59
#2021-03-03|1160.38
#2021-03-04|1155.39
#2021-03-05|1190.60
#2021-03-08|1196.60
#2021-03-09|1204.69
#2021-03-10|1211.29
#2021-03-11|1220.74
#2021-03-12|1226.47
#2021-03-15|1231.57
#2021-03-16|1223.87
#2021-03-17|1225.57
#2021-03-18|1208.09
#2021-03-19|1213.45
#2021-03-22|1220.72
#2021-03-23|1203.28
#2021-03-24|1176.38
#2021-03-25|1195.89
#2021-03-26|1215.60
#2021-03-29|1216.01
#2021-03-30|1215.46
#2021-03-31|1213.80
#2021-04-01|1215.58
#2021-04-02| .
#2021-04-05|1220.94
#2021-04-06|1225.84
#2021-04-07|1216.35
#2021-04-08|1228.93
#2021-04-09|1219.89
#2021-04-12|1224.86
#2021-04-13|1219.27
#2021-04-14|1216.43
#2021-04-15|1224.21
#2021-04-16|1236.76
#2021-04-19|1233.94
#2021-04-20|1228.30
#2021-04-21|1245.31
#2021-04-22|1232.76
#2021-04-23|1232.42
#2021-04-26|1230.75
#2021-04-27|1228.80
#2021-04-28|1226.02
#2021-04-29|1236.27
#2021-04-30|1226.87
#2021-05-03|1240.04
#2021-05-04|1233.26
#2021-05-05|1237.92
#2021-05-06|1253.67
#2021-05-07|1258.65
#2021-05-10|1260.18
#2021-05-11|1246.10
#2021-05-12|1226.69
#2021-05-13|1241.73
#2021-05-14|1251.26
#2021-05-17|1243.77
#2021-05-18|1232.26
#2021-05-19|1223.15
#2021-05-20|1231.82
#2021-05-21|1235.92
#2021-05-24|1238.17
#2021-05-25|1241.74
#2021-05-26|1250.31
#2021-05-27|1244.59
#2021-05-28|1255.54
#2021-05-31| .
#2021-06-01|1256.66
#2021-06-02|1275.26
#2021-06-03|1271.38
#2021-06-04|1274.52
#2021-06-07|1278.89
#2021-06-08|1274.59
#2021-06-09|1258.38
#2021-06-10|1252.30
#2021-06-11|1249.75
#2021-06-14|1246.81
#2021-06-15|1229.97
#2021-06-16|1218.35
#2021-06-17|1208.27
#2021-06-18|1184.69
#2021-06-21|1200.23
#2021-06-22|1201.11
#2021-06-23|1195.68
#2021-06-24|1201.75
#2021-06-25|1205.92
#2021-06-28|1213.07
#2021-06-29|1209.54
#2021-06-30|1213.05
#2021-07-01|1211.83
#2021-07-02|1209.38
#2021-07-05| .
#2021-07-06|1202.32
#2021-07-07|1202.12
#2021-07-08|1193.26
#2021-07-09|1202.95
#2021-07-12|1197.50
#2021-07-13|1184.59
#2021-07-14|1178.26
#2021-07-15|1186.01
#2021-07-16|1178.14
#2021-07-19|1176.09
#2021-07-20|1184.76
#2021-07-21|1180.86
#2021-07-22|1170.19
#2021-07-23|1173.07
#2021-07-26|1176.33
#2021-07-27|1177.07
#2021-07-28|1177.47
#2021-07-29|1180.91
#2021-07-30|1173.86
#2021-08-02|1171.69
#2021-08-03|1174.19
#2021-08-04|1150.60
#2021-08-05|1152.54
#2021-08-06|1164.36
#2021-08-09|1181.07
#2021-08-10|1190.79
#2021-08-11|1197.20
#2021-08-12|1187.07
#2021-08-13|1193.90
#2021-08-16|1196.08
#2021-08-17|1191.80
#2021-08-18|1173.08
#2021-08-19|1169.13
#2021-08-20|1164.49
#2021-08-23|1167.90
#2021-08-24|1164.77
#2021-08-25|1164.16
#2021-08-26|1152.30
#2021-08-27|1162.85
#2021-08-30|1155.73
#2021-08-31|1161.81
#2021-09-01|1163.86
#2021-09-02|1164.29
#2021-09-03|1159.85
#2021-09-06| .
#2021-09-07|1145.01
#2021-09-08|1154.93
#2021-09-09|1143.90
#2021-09-10|1143.16
#2021-09-13|1154.66
#2021-09-14|1145.35
#2021-09-15|1160.78
#2021-09-16|1161.68
#2021-09-17|1157.17
#2021-09-20|1140.67
#2021-09-21|1136.22
#2021-09-22|1138.12
#2021-09-23|1146.72
#2021-09-24|1144.33
#2021-09-27|1153.04
#2021-09-28|1145.38
#2021-09-29|1157.99
#2021-09-30|1140.58
#2021-10-01|1148.79
#2021-10-04|1145.76
#2021-10-05|1155.93
#2021-10-06|1161.71
#2021-10-07|1166.12
#2021-10-08|1163.02
#2021-10-11|1163.29
#2021-10-12|1164.93
#2021-10-13|1162.53
#2021-10-14|1177.17
#2021-10-15|1170.10
#2021-10-18|1167.76
#2021-10-19|1175.56
#2021-10-20|1184.07
#2021-10-21|1178.08
#2021-10-22|1186.37
#2021-10-25|1185.35
#2021-10-26|1182.93
#2021-10-27|1176.67
#2021-10-28|1194.44
#2021-10-29|1187.69
#2021-11-01|1195.03
#2021-11-02|1194.19
#2021-11-03|1212.56
#2021-11-04|1209.89
#2021-11-05|1218.07
#2021-11-08|1209.73
#2021-11-09|1213.84
#2021-11-10|1211.89
#2021-11-11|1211.72
#2021-11-12|1210.46
#2021-11-15|1222.02
#2021-11-16|1212.91
#2021-11-17|1206.44
#2021-11-18|1199.07
#2021-11-19|1184.32
#2021-11-22|1196.44
#2021-11-23|1204.20
#2021-11-24|1196.41
#2021-11-25| .
#2021-11-26|1175.30
#2021-11-29|1176.53
#2021-11-30|1139.27
#2021-12-01|1125.96
#2021-12-02|1145.32
#2021-12-03|1153.79
#2021-12-06|1168.50
#2021-12-07|1176.34
#2021-12-08|1175.40
#2021-12-09|1168.05
#2021-12-10|1176.99
#2021-12-13|1185.83
#2021-12-14|1184.99
#2021-12-15|1192.25
#2021-12-16|1207.25
#2021-12-17|1198.78
#2021-12-20|1188.70
#2021-12-21|1187.53
#2021-12-22|1190.80
#2021-12-23|1195.32
#2021-12-24| .
#2021-12-27|1204.34
#2021-12-28|1214.87
#2021-12-29|1215.23
#2021-12-30|1214.09
#2021-12-31|1222.09
#2022-01-03|1225.61
#2022-01-04|1238.30
#2022-01-05|1240.62
#2022-01-06|1247.14
#2022-01-07|1257.50
#2022-01-10|1252.20
#2022-01-11|1256.49
#2022-01-12|1255.55
#2022-01-13|1264.44
#2022-01-14|1274.22
#2022-01-17| .
#2022-01-18|1265.79
#2022-01-19|1259.88
#2022-01-20|1242.72
#2022-01-21|1241.30
#2022-01-24|1236.77
#2022-01-25|1227.20
#2022-01-26|1224.54
#2022-01-27|1235.08
#2022-01-28|1247.41
#2022-01-31|1248.50
#2022-02-01|1249.40
#2022-02-02|1260.29
#2022-02-03|1252.85
#2022-02-04|1235.91
#2022-02-07|1251.95
#2022-02-08|1260.07
#2022-02-09|1260.61
#2022-02-10|1248.14
#2022-02-11|1258.01
#2022-02-14|1249.64
#2022-02-15|1250.16
#2022-02-16|1253.25
#2022-02-17|1254.28
#2022-02-18|1255.83
#2022-02-21| .
#2022-02-22|1256.81
#2022-02-23|1248.80
#2022-02-24|1230.27
#2022-02-25|1269.11
#2022-02-28|1254.82
#2022-03-01|1243.45
#2022-03-02|1261.58
#2022-03-03|1271.98
#2022-03-04|1270.14
#2022-03-07|1263.89
#2022-03-08|1226.71
#2022-03-09|1227.60
#2022-03-10|1220.64
#2022-03-11|1209.35
#2022-03-14|1211.13
#2022-03-15|1221.76
#2022-03-16|1218.60
#2022-03-17|1231.43
#2022-03-18|1230.12
#2022-03-21|1240.48
#2022-03-22|1247.59
#2022-03-23|1244.79
#2022-03-24|1258.08
#2022-03-25|1276.78
#2022-03-28|1273.58
#2022-03-29|1273.43
#2022-03-30|1275.63
#2022-03-31|1279.08
#2022-04-01|1300.31
#2022-04-04|1292.78
#2022-04-05|1291.79
#2022-04-06|1296.89
#2022-04-07|1306.48
#2022-04-08|1314.74
#2022-04-11|1317.71
#2022-04-12|1323.92
#2022-04-13|1334.63
#2022-04-14|1340.57
#2022-04-15| .
#2022-04-18|1335.37
#2022-04-19|1350.37
#2022-04-20|1368.36
#2022-04-21|1357.88
#2022-04-22|1327.78
#2022-04-25|1328.10
#2022-04-26|1304.45
#2022-04-27|1323.20
#2022-04-28|1336.94
#2022-04-29|1304.97
#2022-05-02|1292.37
#2022-05-03|1294.90
#2022-05-04|1320.31
#2022-05-05|1298.18
#2022-05-06|1302.94
#2022-05-09|1290.39
#2022-05-10|1284.38
#2022-05-11|1280.41
#2022-05-12|1280.93
#2022-05-13|1304.86
#2022-05-16|1308.37
#2022-05-17|1312.18
#2022-05-18|1227.94
#2022-05-19|1218.09
#2022-05-20|1219.95
#2022-05-23|1240.66
#2022-05-24|1257.47
#2022-05-25|1262.42
#2022-05-26|1263.54
#2022-05-27|1276.52
#2022-05-30| .
#2022-05-31|1272.92
#2022-06-01|1251.02
#2022-06-02|1254.93
#2022-06-03|1243.00
#2022-06-06|1249.01
#2022-06-07|1261.27
#2022-06-08|1254.18
#2022-06-09|1232.66
#2022-06-10|1222.34
#2022-06-13|1191.43
#2022-06-14|1187.69
#2022-06-15|1190.60
#2022-06-16|1169.57
#2022-06-17|1166.48
#2022-06-20| .
#2022-06-21|1192.64
#2022-06-22|1184.97
#2022-06-23|1188.34
#2022-06-24|1217.62
#2022-06-27|1222.13
#2022-06-28|1212.37
#2022-06-29|1223.36
#2022-06-30|1215.19
#2022-07-01|1228.19
#2022-07-04| .
#2022-07-05|1218.83
#2022-07-06|1221.81
#2022-07-07|1229.20
#2022-07-08|1226.00
#2022-07-11|1219.91
#2022-07-12|1226.08
#2022-07-13|1230.80
#2022-07-14|1215.42
#2022-07-15|1222.15
#2022-07-18|1214.51
#2022-07-19|1232.44
#2022-07-20|1227.50
#2022-07-21|1225.09
#2022-07-22|1228.42
#2022-07-25|1242.76
#2022-07-26|1249.63
#2022-07-27|1254.56
#2022-07-28|1270.38
#2022-07-29|1282.65
#2022-08-01|1294.17
#2022-08-02|1274.47
#2022-08-03|1284.68
#2022-08-04|1272.62
#2022-08-05|1284.18
#2022-08-08|1276.96
#2022-08-09|1278.78
#2022-08-10|1287.92
#2022-08-11|1290.42
#2022-08-12|1302.41
#2022-08-15|1307.46
#2022-08-16|1312.49
#2022-08-17|1307.94
#2022-08-18|1314.04
#2022-08-19|1309.73
#2022-08-22|1294.70
#2022-08-23|1303.92
#2022-08-24|1310.14
#2022-08-25|1316.35
#2022-08-26|1288.80
#2022-08-29|1288.36
#2022-08-30|1270.16
#2022-08-31|1261.96
#2022-09-01|1256.33
#2022-09-02|1247.13
#2022-09-05| .
#2022-09-06|1230.71
#2022-09-07|1253.51
#2022-09-08|1250.32
#2022-09-09|1259.66
#2022-09-12|1263.70
#2022-09-13|1228.59
#2022-09-14|1226.09
#2022-09-15|1217.94
#2022-09-16|1215.25
#2022-09-19|1228.32
#2022-09-20|1219.10
#2022-09-21|1222.54
#2022-09-22|1225.50
#2022-09-23|1202.86
#2022-09-26|1195.80
#2022-09-27|1183.50
#2022-09-28|1202.91
#2022-09-29|1184.61
#2022-09-30|1170.57
#2022-10-03|1193.01
#2022-10-04|1216.27
#2022-10-05|1209.06
#2022-10-06|1186.62
#2022-10-07|1176.20
#2022-10-10|1189.60
#2022-10-11|1197.58
#2022-10-12|1206.25
#2022-10-13|1230.41
#2022-10-14|1200.64
#2022-10-17|1211.70
#2022-10-18|1227.71
#2022-10-19|1222.65
#2022-10-20|1207.39
#2022-10-21|1222.30
#2022-10-24|1236.74
#2022-10-25|1254.78
#2022-10-26|1266.09
#2022-10-27|1271.03
#2022-10-28|1293.50
#2022-10-31|1292.08
#2022-11-01|1282.72
#2022-11-02|1273.94
#2022-11-03|1262.97
#2022-11-04|1271.07
#2022-11-07|1282.93
#2022-11-08|1288.48
#2022-11-09|1266.46
#2022-11-10|1282.05
#2022-11-11|1266.50
#2022-11-14|1257.07
#2022-11-15|1260.24
#2022-11-16|1270.58
#2022-11-17|1271.22
#2022-11-18|1285.15
#2022-11-21|1302.41
#2022-11-22|1306.28
#2022-11-23|1310.63
#2022-11-24| .
#2022-11-25|1316.69
#2022-11-28|1309.97
#2022-11-29|1307.90
#2022-11-30|1328.18
#2022-12-01|1315.77
#2022-12-02|1320.81
#2022-12-05|1301.11
#2022-12-06|1290.77
#2022-12-07|1305.59
#2022-12-08|1309.03
#2022-12-09|1293.38
#2022-12-12|1305.24
#2022-12-13|1297.25
#2022-12-14|1299.72
#2022-12-15|1283.61
#2022-12-16|1277.58
#2022-12-19|1275.36
#2022-12-20|1267.86
#2022-12-21|1283.20
#2022-12-22|1278.84
#2022-12-23|1288.13
#2022-12-26| .
#2022-12-27|1294.62
#2022-12-28|1277.63
#2022-12-29|1280.59
#2022-12-30|1277.19
#2023-01-02| .
#2023-01-03|1260.52
#2023-01-04|1263.84
#2023-01-05|1258.00
#2023-01-06|1287.87
#2023-01-09|1277.52
#2023-01-10|1278.84
#2023-01-11|1282.47
#2023-01-12|1275.30
#2023-01-13|1279.84
#2023-01-16| .
#2023-01-17|1280.84
#2023-01-18|1238.73
#2023-01-19|1234.37
#2023-01-20|1236.70
#2023-01-23|1237.38
#2023-01-24|1244.86
#2023-01-25|1253.66
#2023-01-26|1249.60
#2023-01-27|1246.62
#2023-01-30|1244.69
#2023-01-31|1260.95
#2023-02-01|1265.29
#2023-02-02|1254.80
#2023-02-03|1249.44
#2023-02-06|1257.60
#2023-02-07|1245.97
#2023-02-08|1237.63
#2023-02-09|1229.61
#2023-02-10|1245.23
#2023-02-13|1251.61
#2023-02-14|1242.46
#2023-02-15|1247.74
#2023-02-16|1239.89
#2023-02-17|1253.89
#2023-02-20| .
#2023-02-21|1255.38
#2023-02-22|1261.61
#2023-02-23|1265.53
#2023-02-24|1262.18
#2023-02-27|1261.55
#2023-02-28|1246.81
#2023-03-01|1236.46
#2023-03-02|1249.32
#2023-03-03|1253.49
#2023-03-06|1250.45
#2023-03-07|1241.68
#2023-03-08|1245.94
#2023-03-09|1227.54
#2023-03-10|1216.31
#2023-03-13|1220.01
#2023-03-14|1242.40
#2023-03-15|1236.24
#2023-03-16|1235.86
#2023-03-17|1215.43
#2023-03-20|1232.57
#2023-03-21|1236.63
#2023-03-22|1224.55
#2023-03-23|1221.52
#2023-03-24|1245.46
#2023-03-27|1254.78
#2023-03-28|1257.38
#2023-03-29|1265.06
#2023-03-30|1263.95
#2023-03-31|1272.23
#2023-04-03|1278.84
#2023-04-04|1272.52
#2023-04-05|1280.91
#2023-04-06|1279.54
#2023-04-07| .
#2023-04-10|1279.00
#2023-04-11|1285.08
#2023-04-12|1281.65
#2023-04-13|1284.89
#2023-04-14|1276.16
#2023-04-17|1286.02
#2023-04-18|1288.24
#2023-04-19|1285.49
#2023-04-20|1288.56
#2023-04-21|1287.17
#2023-04-24|1288.78
#2023-04-25|1290.67
#2023-04-26|1287.18
#2023-04-27|1300.25
#2023-04-28|1307.63
#2023-05-01|1315.15
#2023-05-02|1308.51
#2023-05-03|1307.29
#2023-05-04|1308.10
#2023-05-05|1318.98
#2023-05-08|1307.73
#2023-05-09|1300.24
#2023-05-10|1297.02
#2023-05-11|1303.84
#2023-05-12|1306.76
#2023-05-15|1300.82
#2023-05-16|1288.95
#2023-05-17|1287.94
#2023-05-18|1283.80
#2023-05-19|1282.53
#2023-05-22|1267.70
#2023-05-23|1266.69
#2023-05-24|1257.76
#2023-05-25|1252.21
#2023-05-26|1251.04
#2023-05-29| .
#2023-05-30|1235.66
#2023-05-31|1237.43
#2023-06-01|1240.77
#2023-06-02|1261.72
#2023-06-05|1256.12
#2023-06-06|1248.02
#2023-06-07|1240.48
#2023-06-08|1247.39
#2023-06-09|1245.11
#2023-06-12|1240.19
#2023-06-13|1244.72
#2023-06-14|1245.97
#2023-06-15|1251.82
#2023-06-16|1255.57
#2023-06-19| .
#2023-06-20|1245.92
#2023-06-21|1249.22
#2023-06-22|1253.40
#2023-06-23|1242.83
#2023-06-26|1245.28
#2023-06-27|1248.04
#2023-06-28|1228.78
#2023-06-29|1231.79
#2023-06-30|1240.50
#2023-07-03|1250.98
#2023-07-04| .
#2023-07-05|1248.87
#2023-07-06|1244.14
#2023-07-07|1233.49
#2023-07-10|1228.16
#2023-07-11|1230.68
#2023-07-12|1229.48
#2023-07-13|1236.38
#2023-07-14|1238.03
#2023-07-17|1233.16
#2023-07-18|1233.13
#2023-07-19|1248.89
#2023-07-20|1263.03
#2023-07-21|1263.49
#2023-07-24|1267.51
#2023-07-25|1269.18
#2023-07-26|1266.89
#2023-07-27|1257.45
#2023-07-28|1268.63
#2023-07-31|1258.65
#2023-08-01|1255.03
#2023-08-02|1262.17
#2023-08-03|1260.52
#2023-08-04|1250.58
#2023-08-07|1254.50
#2023-08-08|1236.93
#2023-08-09|1238.71
#2023-08-10|1234.72
#2023-08-11|1241.29
#2023-08-14|1234.42
#2023-08-15|1217.12
#2023-08-16|1212.53
#2023-08-17|1201.28
#2023-08-18|1206.73
#2023-08-21|1197.15
#2023-08-22|1189.37
#2023-08-23|1194.43
#2023-08-24|1189.43
#2023-08-25|1200.98
#2023-08-28|1206.23
#2023-08-29|1210.98
#2023-08-30|1206.39
#2023-08-31|1195.58
#2023-09-01|1183.04
#2023-09-04| .
#2023-09-05|1172.93
#2023-09-06|1166.64
#2023-09-07|1167.24
#2023-09-08|1170.46
#2023-09-11|1181.27
#2023-09-12|1177.43
#2023-09-13|1177.26
#2023-09-14|1190.50
#2023-09-15|1183.69
#2023-09-18|1185.68
#2023-09-19|1181.37
#2023-09-20|1185.22
#2023-09-21|1175.42
#2023-09-22|1166.86
#2023-09-25|1162.10
#2023-09-26|1154.57
#2023-09-27|1143.04
#2023-09-28|1142.63
#2023-09-29|1142.10
#2023-10-02|1125.72
#2023-10-03|1114.04
#2023-10-04|1122.06
#2023-10-05|1088.92
#2023-10-06|1082.14
#2023-10-09|1085.46
#2023-10-10|1094.18
#2023-10-11|1083.19
#2023-10-12|1044.64
#2023-10-13|1055.76
#2023-10-16|1068.43
#2023-10-17|1076.47
#2023-10-18|1074.63
#2023-10-19|1068.81
#2023-10-20|1063.95
#2023-10-23|1059.21
#2023-10-24|1070.11
#2023-10-25|1079.92
#2023-10-26|1078.30
#2023-10-27|1066.57
#2023-10-30|1078.88
#2023-10-31|1084.46
#2023-11-01|1089.99
#2023-11-02|1108.25
#2023-11-03|1116.80
#2023-11-06|1114.37
#2023-11-07|1115.41
#2023-11-08|1115.49
#2023-11-09|1111.93
#2023-11-10|1115.07
#2023-11-13|1119.64
#2023-11-14|1131.22
#2023-11-15|1128.58
#2023-11-16|1126.65
#2023-11-17|1128.30
#2023-11-20|1128.76
#2023-11-21|1131.60
#2023-11-22|1142.26
#2023-11-23| .
#2023-11-24|1145.04
#2023-11-27|1137.30
#2023-11-28|1137.88
#2023-11-29|1125.83
#2023-11-30|1137.40
#2023-12-01|1147.13
#2023-12-04|1153.80
#2023-12-05|1147.43
#2023-12-06|1151.34
#2023-12-07|1158.16
#2023-12-08|1151.11
#2023-12-11|1165.37
#2023-12-12|1169.74
#2023-12-13|1189.69
#2023-12-14|1173.55
#2023-12-15|1159.26
#2023-12-18|1163.43
#2023-12-19|1168.87
#2023-12-20|1144.35
#2023-12-21|1153.70
#2023-12-22|1162.05
#2023-12-25| .
#2023-12-26|1170.11
#2023-12-27|1173.27
#2023-12-28|1175.31
#2023-12-29|1176.86
#2024-01-01| .
#2024-01-02|1196.99
#2024-01-03|1188.67
#2024-01-04|1181.40
#2024-01-05|1176.33
#2024-01-08|1183.24
#2024-01-09|1185.80
#2024-01-10|1177.67
#2024-01-11|1174.69
#2024-01-12|1177.97
#2024-01-15| .
#2024-01-16|1170.96
#2024-01-17|1171.28
#2024-01-18|1167.03
#2024-01-19|1161.38
#2024-01-22|1137.45
#2024-01-23|1148.07
#2024-01-24|1134.00
#2024-01-25|1142.30
#2024-01-26|1147.20
#2024-01-29|1154.07
#2024-01-30|1161.23
#2024-01-31|1148.25
#2024-02-01|1170.99
#2024-02-02|1167.49
#2024-02-05|1150.78
#2024-02-06|1152.91
#2024-02-07|1144.41
#2024-02-08|1149.07
#2024-02-09|1133.42
#2024-02-12|1146.04
#2024-02-13|1133.34
#2024-02-14|1126.63
#2024-02-15|1140.10
#2024-02-16|1136.76
#2024-02-19| .
#2024-02-20|1149.49
#2024-02-21|1154.66
#2024-02-22|1154.25
#2024-02-23|1154.56
#2024-02-26|1149.87
#2024-02-27|1147.42
#2024-02-28|1145.89
#2024-02-29|1154.31
#2024-03-01|1149.09
#2024-03-04|1147.84
#2024-03-05|1145.73
#2024-03-06|1149.95
#2024-03-07|1148.22
#2024-03-08|1152.58
#2024-03-11|1160.71
#2024-03-12|1162.26
#2024-03-13|1168.45
#2024-03-14|1159.13
#2024-03-15|1164.12
#2024-03-18|1175.88
#2024-03-19|1186.03
#2024-03-20|1187.32
#2024-03-21|1192.18
#2024-03-22|1191.07
#2024-03-25|1190.32
#2024-03-26|1191.69
#2024-03-27|1200.71
#2024-03-28|1204.04
#2024-03-29| .
#2024-04-01|1199.73
#2024-04-02|1198.24
#2024-04-03|1187.39
#2024-04-04|1186.26
#2024-04-05|1184.72
#2024-04-08|1184.61
#2024-04-09|1189.43
#2024-04-10|1177.16
#2024-04-11|1171.47
#2024-04-12|1151.83
#2024-04-15|1148.50
#2024-04-16|1150.87
#2024-04-17|1154.73
#2024-04-18|1163.09
#2024-04-19|1177.53
#2024-04-22|1187.62
#2024-04-23|1187.08
#2024-04-24|1197.54
#2024-04-25|1192.09
#2024-04-26|1186.85
#2024-04-29|1197.05
#2024-04-30|1183.48
#2024-05-01|1172.24
#2024-05-02|1186.37
#2024-05-03|1186.39
#2024-05-06|1181.40
#2024-05-07|1197.70
#2024-05-08|1196.23
#2024-05-09|1202.80
#2024-05-10|1212.18
#2024-05-13|1214.33
#2024-05-14|1209.49
#2024-05-15|1199.45
#2024-05-16|1210.19
#2024-05-17|1205.67
#2024-05-20|1199.98
#2024-05-21|1203.66
#2024-05-22|1202.96
#2024-05-23|1185.29
#2024-05-24|1183.03
#2024-05-27| .
#2024-05-28|1167.83
#2024-05-29|1156.45
#2024-05-30|1156.12
#2024-05-31|1177.58
#2024-06-03|1169.44
#2024-06-04|1172.20
#2024-06-05|1165.23
#2024-06-06|1167.88
#2024-06-07|1160.95
#2024-06-10|1148.66
#2024-06-11|1148.76
#2024-06-12|1135.43
#2024-06-13|1132.06
#2024-06-14|1125.58
#2024-06-17|1139.13
#2024-06-18|1137.87
#2024-06-19| .
#2024-06-20|1136.46
#2024-06-21|1143.78
#2024-06-24|1159.56
#2024-06-25|1151.06
#2024-06-26|1142.99
#2024-06-27|1142.34
#2024-06-28|1140.25
#2024-07-01|1134.80
#2024-07-02|1139.28
#2024-07-03|1136.45
#2024-07-04| .
#2024-07-05|1137.40
#2024-07-08|1135.05
#2024-07-09|1127.09
#2024-07-10|1135.89
#2024-07-11|1142.84
#2024-07-12|1147.79
#2024-07-15|1139.20
#2024-07-16|1155.61
#2024-07-17|1179.10
#2024-07-18|1176.55
#2024-07-19|1164.54
#2024-07-22|1160.93
#2024-07-23|1154.04
#2024-07-24|1155.35
#2024-07-25|1164.39
#2024-07-26|1176.60
#2024-07-29|1174.68
#2024-07-30|1180.89
#2024-07-31|1184.99
#2024-08-01|1190.50
#2024-08-02|1200.77
#2024-08-05|1184.17
#2024-08-06|1187.62
#2024-08-07|1187.24
#2024-08-08|1192.79
#2024-08-09|1194.57
#2024-08-12|1181.47
#2024-08-13|1193.14
#2024-08-14|1205.02
#2024-08-15|1203.85
#2024-08-16|1207.74
#2024-08-19|1217.62
#2024-08-20|1216.23
#2024-08-21|1221.94
#2024-08-22|1220.19
#2024-08-23|1228.03
#2024-08-26|1231.49
#2024-08-27|1229.11
#2024-08-28|1231.04
#2024-08-29|1227.02
#2024-08-30|1234.78
#2024-09-02| .
#2024-09-03|1245.60
#2024-09-04|1252.60
#2024-09-05|1249.38
#2024-09-06|1248.08
#2024-09-09|1255.66
#2024-09-10|1245.49
#2024-09-11|1231.60
#2024-09-12|1238.12
#2024-09-13|1249.09
#2024-09-16|1254.08
#2024-09-17|1252.04
#2024-09-18|1252.09
#2024-09-19|1252.38
#2024-09-20|1244.97
#2024-09-23|1248.01
#2024-09-24|1242.33
#2024-09-25|1231.78
#2024-09-26|1241.23
#2024-09-27|1249.25
#2024-09-30|1247.23
#2024-10-01|1246.56
#2024-10-02|1231.08
#2024-10-03|1217.08
#2024-10-04|1224.07
#2024-10-07|1212.52
#2024-10-08|1211.33
#2024-10-09|1211.20
#2024-10-10|1212.71
#2024-10-11|1217.69
#2024-10-14|1225.33
#2024-10-15|1228.76
#2024-10-16|1234.76
#2024-10-17|1232.51
#2024-10-18|1229.23
#2024-10-21|1216.61
#2024-10-22|1216.31
#2024-10-23|1213.14
#2024-10-24|1208.49
#2024-10-25|1202.49
#2024-10-28|1204.46
#2024-10-29|1190.97
#2024-10-30|1186.70
#2024-10-31|1176.60
#2024-11-01|1175.51
#2024-11-04|1181.30
#2024-11-05|1188.50
#2024-11-06|1178.16
#2024-11-07|1168.45
#2024-11-08|1176.24
#2024-11-11|1174.33
#2024-11-12|1175.79
#2024-11-13|1179.98
#2024-11-14|1175.22
#2024-11-15|1150.87
#2024-11-18|1152.77
#2024-11-19|1153.70
#2024-11-20|1162.38
#2024-11-21|1172.13
#2024-11-22|1178.63
#2024-11-25|1189.66
#2024-11-26|1191.93
#2024-11-27|1192.05
#2024-11-28| .
#2024-11-29|1196.25
#2024-12-02|1194.68
#2024-12-03|1187.06
#2024-12-04|1173.58
#2024-12-05|1177.65
#2024-12-06|1164.59
#2024-12-09|1178.32
#2024-12-10|1177.82
#2024-12-11|1171.45
#2024-12-12|1176.59
#2024-12-13|1171.84
#2024-12-16|1156.02
#2024-12-17|1155.30
#2024-12-18|1131.65
#2024-12-19|1121.94
#2024-12-20|1129.53
#2024-12-23|1125.60
#2024-12-24|1131.92
#2024-12-25| .
#2024-12-26|1129.65
#2024-12-27|1129.22
#2024-12-30|1117.75
#2024-12-31|1124.24
#2025-01-01| .
#2025-01-02|1121.02
#2025-01-03|1118.89
#2025-01-06|1102.63
#2025-01-07|1094.38
#2025-01-08|1096.60
#2025-01-09| .
#2025-01-10|1066.68
#2025-01-13|1080.51
#2025-01-14|1081.73
#2025-01-15|1076.53
#2025-01-16|1087.49
#2025-01-17|1091.88
#2025-01-20| .
#2025-01-21|1095.26
#2025-01-22|1081.86
#2025-01-23|1084.04
#2025-01-24|1088.83
#2025-01-27|1115.21
#2025-01-28|1092.20
#2025-01-29|1097.96
#2025-01-30|1110.85
#2025-01-31|1098.32
#2025-02-03|1087.38
#2025-02-04|1066.77
#2025-02-05|1064.38
#2025-02-06|1065.15
#2025-02-07|1069.05
#2025-02-10|1066.50
#2025-02-11|1083.95
#2025-02-12|1074.84
#2025-02-13|1091.71
#2025-02-14|1086.64
#2025-02-17| .
#2025-02-18|1089.35
#2025-02-19|1099.33
#2025-02-20|1109.75
#2025-02-21|1133.83
#2025-02-24|1139.70
#2025-02-25|1148.23
#2025-02-26|1123.74
#2025-02-27|1124.43
#2025-02-28|1133.91
#2025-03-03|1142.79
#2025-03-04|1123.70
#2025-03-05|1127.54
#2025-03-06|1138.55
#2025-03-07|1159.96
#2025-03-10|1165.98
#2025-03-11|1144.23
#2025-03-12|1117.40
#2025-03-13|1114.09
#2025-03-14|1116.33
#2025-03-17|1132.25
#2025-03-18|1123.90
#2025-03-19|1118.50
#2025-03-20|1112.93
#2025-03-21|1110.29
#2025-03-24|1113.16
#2025-03-25|1108.66
#2025-03-26|1129.66
#2025-03-27|1143.29
#2025-03-28|1139.17
#2025-03-31|1149.34
#2025-04-01|1152.25
#2025-04-02|1146.34
#2025-04-03|1157.35
#2025-04-04|1112.99
#2025-04-07|1093.25
#2025-04-08|1071.25
#2025-04-09|1116.17
#2025-04-10|1111.22
#2025-04-11|1127.23
#2025-04-14|1142.73
#2025-04-15|1126.29
#2025-04-16|1111.88
#2025-04-17|1129.90
#2025-04-18| .
#2025-04-21|1127.38
#2025-04-22|1140.83
#2025-04-23|1135.91
#2025-04-24|1121.82
#2025-04-25|1113.51
#2025-04-28|1107.63
#2025-04-29|1114.43
#2025-04-30|1123.70
#2025-05-01|1108.40
#2025-05-02|1111.62
#2025-05-05|1106.16
#2025-05-06|1103.34
#2025-05-07|1100.92
#2025-05-08|1105.36
#2025-05-09|1101.05
#2025-05-12|1106.78
#2025-05-13|1095.95
#2025-05-14|1086.70
#2025-05-15|1105.86
#2025-05-16|1115.73
#2025-05-19|1112.54
#2025-05-20|1113.64
#2025-05-21|1092.94
#2025-05-22|1086.99
#2025-05-23|1088.46
#2025-05-26| .
#2025-05-27|1102.40
#2025-05-28|1091.68
#2025-05-29|1101.60
#2025-05-30|1102.84
#2025-06-02|1099.53
#2025-06-03|1096.86
#2025-06-04|1092.64
#2025-06-05|1083.28
#2025-06-06|1087.72
#2025-06-09|1091.17
#2025-06-10|1091.34
#2025-06-11|1084.81
#2025-06-12|1095.10
#2025-06-13|1084.28
#2025-06-16|1089.72
#2025-06-17|1080.43
#2025-06-18|1079.76
#2025-06-19| .
#2025-06-20|1083.23
#2025-06-23|1088.25
#2025-06-24|1089.00
#2025-06-25|1067.86
#2025-06-26|1072.59
#2025-06-27|1072.72
#2025-06-30|1079.01
#2025-07-01|1103.45
#2025-07-02|1113.80
#2025-07-03|1106.12
#2025-07-04| .
#2025-07-07|1092.57
#2025-07-08|1091.81
#2025-07-09|1081.60
#2025-07-10|1085.00
#2025-07-11|1084.35
#2025-07-14|1081.10
#2025-07-15|1067.04
#2025-07-16|1076.74
#2025-07-17|1096.11
#2025-07-18|1090.41
#2025-07-21|1085.99
#2025-07-22|1110.93
#2025-07-23|1114.48
#2025-07-24|1106.69
#2025-07-25|1108.89
#2025-07-28|1095.00
#2025-07-29|1105.51
#2025-07-30|1092.98
#2025-07-31|1074.76
#2025-08-01|1074.28
#2025-08-04|1079.83
#2025-08-05|1081.65
#2025-08-06|1083.31
#2025-08-07|1094.16
#2025-08-08|1098.00
#2025-08-11|1092.39
#2025-08-12|1095.00
#2025-08-13|1107.45
#2025-08-14|1097.15
#2025-08-15|1098.35
#2025-08-18|1092.36
#2025-08-19|1102.56
#2025-08-20|1106.69
#2025-08-21|1106.68
#2025-08-22|1118.92
#2025-08-25|1101.50
#2025-08-26|1090.31
#2025-08-27|1094.02
#2025-08-28|1081.04
#2025-08-29|1090.66
#2025-09-01| .
#2025-09-02|1078.41
#2025-09-03|1079.58
#2025-09-04|1076.65
#2025-09-05|1083.84
#2025-09-08|1075.74
#2025-09-09|1075.80
#2025-09-10|1067.09
#2025-09-11|1073.49
#2025-09-12|1065.53
#2025-09-15|1046.13
#2025-09-16|1057.53
#2025-09-17|1054.22
#2025-09-18|1052.75
#2025-09-19|1054.15
#2025-09-22|1043.91
#2025-09-23|1046.56
#2025-09-24|1053.61
#2025-09-25|1034.61
#2025-09-26|1043.74
#2025-09-29|1040.81
#2025-09-30|1043.97
#2025-10-01|1046.83
#2025-10-02|1044.24
#2025-10-03|1051.35
#2025-10-06|1043.72
#2025-10-07|1050.85
#2025-10-08|1040.11
#2025-10-09|1038.32
#2025-10-10|1042.19
#2025-10-13|1037.26
#2025-10-14|1049.34
#2025-10-15|1050.79
#2025-10-16|1052.68
#2025-10-17|1063.64
#2025-10-20|1063.29
#2025-10-21|1057.19
#2025-10-22|1059.41
#2025-10-23|1051.29
#2025-10-24|1048.97
#2025-10-27|1055.29
#2025-10-28|1045.90
#2025-10-29|1015.00
#2025-10-30|1016.17
#2025-10-31|1014.05
#2025-11-03|1008.92
#2025-11-04|1008.30
#2025-11-05|1009.60
#2025-11-06| 999.23
#2025-11-07|1015.61
#2025-11-10|1015.65
#2025-11-11|1032.23
#2025-11-12|1031.73
#2025-11-13|1038.09
#2025-11-14|1035.91
#2025-11-17|1024.97
#2025-11-18|1038.13
#2025-11-19|1030.18
#2025-11-20|1028.15
#2025-11-21|1040.19
#2025-11-24|1039.10
#2025-11-25|1048.48
#2025-11-26|1057.48
#2025-11-27| .
#2025-11-28|1060.22
#2025-12-01|1056.21
#2025-12-02|1044.65
#2025-12-03|1042.69
#2025-12-04|1039.04
#2025-12-05|1035.29
#2025-12-08|1032.54
#2025-12-09|1027.69
#2025-12-10|1037.35
#2025-12-11|1044.97
#2025-12-12|1051.48
#2025-12-15|1055.64
#2025-12-16|1046.88
#2025-12-17|1049.92
#2025-12-18|1050.64
#2025-12-19|1039.29
#2025-12-22|1035.45
#2025-12-23|1024.05
#2025-12-24|1029.70
#2025-12-25| .
#2025-12-26|1030.19
#2025-12-29|1030.31
#2025-12-30|1029.48
#2025-12-31|1021.87
#2026-01-01| .
#2026-01-02|1021.60
#2026-01-05|1011.80
#2026-01-06|1011.90
#2026-01-07| 998.05
#2026-01-08|1020.97
#2026-01-09|1029.75
#2026-01-12|1031.77
#2026-01-13|1042.51
#2026-01-14|1063.62
#2026-01-15|1071.41
#2026-01-16|1058.88
#2026-01-19| .
#2026-01-20|1069.60
#2026-01-21|1070.44
#2026-01-22|1065.60
#2026-01-23|1070.83
#2026-01-26|1075.58
#2026-01-27|1086.60
#2026-01-28|1073.97
#2026-01-29|1075.07
#2026-01-30|1090.09
#2026-02-02|1092.94
#2026-02-03|1111.81
#2026-02-04|1125.64
#2026-02-05|1125.15
#2026-02-06|1136.71
#2026-02-09|1133.78
#2026-02-10|1137.91
#2026-02-11|1151.76
#2026-02-12|1152.77
#2026-02-13|1151.98
#2026-02-16| .
#2026-02-17|1126.32
#2026-02-18|1132.88
#2026-02-19|1131.13
#2026-02-20|1136.37
#2026-02-23|1143.68
#2026-02-24|1157.72
#2026-02-25|1144.50
#2026-02-26|1150.03
#2026-02-27|1166.01
#2026-03-02|1156.84
#2026-03-03|1137.31
#2026-03-04|1128.46
#2026-03-05|1114.21
#2026-03-06|1116.97
#2026-03-09|1115.24
#2026-03-10|1105.44
#2026-03-11|1098.64
#2026-03-12|1089.83
#2026-03-13|1094.70
#2026-03-16|1091.18
#2026-03-17|1096.23
#2026-03-18|1072.85
#2026-03-19|1062.41
#2026-03-20|1045.64
#2026-03-23|1050.88
#2026-03-24|1056.93
#2026-03-25|1062.82
#2026-03-26|1062.07
#2026-03-27|1070.59
#2026-03-30|1076.36
#2026-03-31|1077.91
#2026-04-01|1075.33
#2026-04-02|1081.57