Table Data - Nasdaq US Smart Food & Beverage Net Total Return Index
| Title | Nasdaq US Smart Food & Beverage Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSSFBN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-07-08 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQSSFBN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-07-08 | 1013.00 |
| 2016-07-11 | 1008.20 |
| 2016-07-12 | 1006.15 |
| 2016-07-13 | 1009.54 |
| 2016-07-14 | 1010.53 |
| 2016-07-15 | 1011.88 |
| 2016-07-18 | 1012.69 |
| 2016-07-19 | 1015.13 |
| 2016-07-20 | 1008.51 |
| 2016-07-21 | 1005.90 |
| 2016-07-22 | 1012.93 |
| 2016-07-25 | 1014.49 |
| 2016-07-26 | 1005.08 |
| 2016-07-27 | 990.39 |
| 2016-07-28 | 1001.29 |
| 2016-07-29 | 1009.11 |
| 2016-08-01 | 1005.17 |
| 2016-08-02 | 997.55 |
| 2016-08-03 | 994.11 |
| 2016-08-04 | 997.70 |
| 2016-08-05 | 1001.38 |
| 2016-08-08 | 998.43 |
| 2016-08-09 | 1000.83 |
| 2016-08-10 | 1000.57 |
| 2016-08-11 | 997.22 |
| 2016-08-12 | 999.65 |
| 2016-08-15 | 997.53 |
| 2016-08-16 | 987.40 |
| 2016-08-17 | 991.06 |
| 2016-08-18 | 993.72 |
| 2016-08-19 | 993.82 |
| 2016-08-22 | 996.72 |
| 2016-08-23 | 992.28 |
| 2016-08-24 | 989.01 |
| 2016-08-25 | 988.17 |
| 2016-08-26 | 983.39 |
| 2016-08-29 | 991.75 |
| 2016-08-30 | 988.01 |
| 2016-08-31 | 990.92 |
| 2016-09-01 | 981.31 |
| 2016-09-02 | 990.59 |
| 2016-09-05 | . |
| 2016-09-06 | 991.46 |
| 2016-09-07 | 981.25 |
| 2016-09-08 | 975.22 |
| 2016-09-09 | 946.76 |
| 2016-09-12 | 964.33 |
| 2016-09-13 | 951.28 |
| 2016-09-14 | 951.34 |
| 2016-09-15 | 957.15 |
| 2016-09-16 | 952.45 |
| 2016-09-19 | 952.24 |
| 2016-09-20 | 950.16 |
| 2016-09-21 | 958.82 |
| 2016-09-22 | 966.17 |
| 2016-09-23 | 960.27 |
| 2016-09-26 | 952.41 |
| 2016-09-27 | 954.88 |
| 2016-09-28 | 957.29 |
| 2016-09-29 | 952.66 |
| 2016-09-30 | 960.82 |
| 2016-10-03 | 958.98 |
| 2016-10-04 | 949.54 |
| 2016-10-05 | 950.84 |
| 2016-10-06 | 953.52 |
| 2016-10-07 | 943.28 |
| 2016-10-10 | 952.04 |
| 2016-10-11 | 944.00 |
| 2016-10-12 | 947.27 |
| 2016-10-13 | 945.94 |
| 2016-10-14 | 944.88 |
| 2016-10-17 | 941.96 |
| 2016-10-18 | 947.42 |
| 2016-10-19 | 944.49 |
| 2016-10-20 | 939.68 |
| 2016-10-21 | 940.09 |
| 2016-10-24 | 945.18 |
| 2016-10-25 | 946.04 |
| 2016-10-26 | 947.24 |
| 2016-10-27 | 940.39 |
| 2016-10-28 | 953.14 |
| 2016-10-31 | 954.75 |
| 2016-11-01 | 952.53 |
| 2016-11-02 | 952.53 |
| 2016-11-03 | 943.17 |
| 2016-11-04 | 933.48 |
| 2016-11-07 | 951.09 |
| 2016-11-08 | 966.49 |
| 2016-11-09 | 948.78 |
| 2016-11-10 | 918.04 |
| 2016-11-11 | 911.17 |
| 2016-11-14 | 916.47 |
| 2016-11-15 | 924.64 |
| 2016-11-16 | 925.89 |
| 2016-11-17 | 925.21 |
| 2016-11-18 | 924.91 |
| 2016-11-21 | 922.47 |
| 2016-11-22 | 930.50 |
| 2016-11-23 | 920.69 |
| 2016-11-24 | . |
| 2016-11-25 | 930.54 |
| 2016-11-28 | 927.23 |
| 2016-11-29 | 930.01 |
| 2016-11-30 | 913.25 |
| 2016-12-01 | 905.38 |
| 2016-12-02 | 910.15 |
| 2016-12-05 | 916.39 |
| 2016-12-06 | 919.07 |
| 2016-12-07 | 935.21 |
| 2016-12-08 | 937.08 |
| 2016-12-09 | 951.60 |
| 2016-12-12 | 954.64 |
| 2016-12-13 | 957.31 |
| 2016-12-14 | 946.98 |
| 2016-12-15 | 955.15 |
| 2016-12-16 | 959.23 |
| 2016-12-19 | 955.81 |
| 2016-12-20 | 953.98 |
| 2016-12-21 | 956.18 |
| 2016-12-22 | 953.94 |
| 2016-12-23 | 955.21 |
| 2016-12-26 | . |
| 2016-12-27 | 957.90 |
| 2016-12-28 | 951.67 |
| 2016-12-29 | 956.54 |
| 2016-12-30 | 954.53 |
| 2017-01-02 | . |
| 2017-01-03 | 960.23 |
| 2017-01-04 | 963.41 |
| 2017-01-05 | 958.30 |
| 2017-01-06 | 953.95 |
| 2017-01-09 | 944.82 |
| 2017-01-10 | 939.84 |
| 2017-01-11 | 942.09 |
| 2017-01-12 | 939.44 |
| 2017-01-13 | 942.37 |
| 2017-01-16 | . |
| 2017-01-17 | 947.90 |
| 2017-01-18 | 954.94 |
| 2017-01-19 | 944.66 |
| 2017-01-20 | 949.34 |
| 2017-01-23 | 949.16 |
| 2017-01-24 | 955.78 |
| 2017-01-25 | 960.13 |
| 2017-01-26 | 954.33 |
| 2017-01-27 | 952.01 |
| 2017-01-30 | 949.14 |
| 2017-01-31 | 953.04 |
| 2017-02-01 | 945.65 |
| 2017-02-02 | 954.77 |
| 2017-02-03 | 963.80 |
| 2017-02-06 | 956.18 |
| 2017-02-07 | 960.15 |
| 2017-02-08 | 960.95 |
| 2017-02-09 | 972.61 |
| 2017-02-10 | 973.85 |
| 2017-02-13 | 973.31 |
| 2017-02-14 | 972.46 |
| 2017-02-15 | 982.82 |
| 2017-02-16 | 972.38 |
| 2017-02-17 | 972.84 |
| 2017-02-20 | . |
| 2017-02-21 | 982.09 |
| 2017-02-22 | 980.71 |
| 2017-02-23 | 981.10 |
| 2017-02-24 | 984.13 |
| 2017-02-27 | 975.75 |
| 2017-02-28 | 984.66 |
| 2017-03-01 | 988.28 |
| 2017-03-02 | 986.65 |
| 2017-03-03 | 988.62 |
| 2017-03-06 | 981.37 |
| 2017-03-07 | 976.06 |
| 2017-03-08 | 974.18 |
| 2017-03-09 | 978.87 |
| 2017-03-10 | 983.18 |
| 2017-03-13 | 981.82 |
| 2017-03-14 | 981.04 |
| 2017-03-15 | 992.76 |
| 2017-03-16 | 991.83 |
| 2017-03-17 | 993.38 |
| 2017-03-20 | 992.45 |
| 2017-03-21 | 986.68 |
| 2017-03-22 | 988.99 |
| 2017-03-23 | 988.39 |
| 2017-03-24 | 986.99 |
| 2017-03-27 | 985.21 |
| 2017-03-28 | 988.98 |
| 2017-03-29 | 993.78 |
| 2017-03-30 | 988.67 |
| 2017-03-31 | 987.79 |
| 2017-04-03 | 983.85 |
| 2017-04-04 | 983.55 |
| 2017-04-05 | 981.40 |
| 2017-04-06 | 982.28 |
| 2017-04-07 | 980.20 |
| 2017-04-10 | 982.41 |
| 2017-04-11 | 983.45 |
| 2017-04-12 | 985.39 |
| 2017-04-13 | 978.04 |
| 2017-04-14 | . |
| 2017-04-17 | 986.01 |
| 2017-04-18 | 992.65 |
| 2017-04-19 | 988.82 |
| 2017-04-20 | 992.29 |
| 2017-04-21 | 988.86 |
| 2017-04-24 | 995.48 |
| 2017-04-25 | 995.38 |
| 2017-04-26 | 987.68 |
| 2017-04-27 | 983.74 |
| 2017-04-28 | 986.29 |
| 2017-05-01 | 980.89 |
| 2017-05-02 | 966.16 |
| 2017-05-03 | 953.76 |
| 2017-05-04 | 961.79 |
| 2017-05-05 | 966.43 |
| 2017-05-08 | 968.67 |
| 2017-05-09 | 961.16 |
| 2017-05-10 | 963.25 |
| 2017-05-11 | 963.83 |
| 2017-05-12 | 961.45 |
| 2017-05-15 | 966.51 |
| 2017-05-16 | 964.54 |
| 2017-05-17 | 962.24 |
| 2017-05-18 | 962.48 |
| 2017-05-19 | 966.98 |
| 2017-05-22 | 976.63 |
| 2017-05-23 | 988.71 |
| 2017-05-24 | 993.46 |
| 2017-05-25 | 994.14 |
| 2017-05-26 | 994.06 |
| 2017-05-29 | . |
| 2017-05-30 | 987.46 |
| 2017-05-31 | 988.38 |
| 2017-06-01 | 1000.14 |
| 2017-06-02 | 999.19 |
| 2017-06-05 | 995.07 |
| 2017-06-06 | 992.70 |
| 2017-06-07 | 994.51 |
| 2017-06-08 | 983.44 |
| 2017-06-09 | 978.66 |
| 2017-06-12 | 983.96 |
| 2017-06-13 | 989.98 |
| 2017-06-14 | 992.50 |
| 2017-06-15 | 993.27 |
| 2017-06-16 | 979.86 |
| 2017-06-19 | 982.80 |
| 2017-06-20 | 977.65 |
| 2017-06-21 | 975.56 |
| 2017-06-22 | 972.38 |
| 2017-06-23 | 977.47 |
| 2017-06-26 | 978.03 |
| 2017-06-27 | 968.15 |
| 2017-06-28 | 973.43 |
| 2017-06-29 | 961.51 |
| 2017-06-30 | 966.25 |
| 2017-07-03 | 968.00 |
| 2017-07-04 | . |
| 2017-07-05 | 963.59 |
| 2017-07-06 | 955.83 |
| 2017-07-07 | 958.93 |
| 2017-07-10 | 951.41 |
| 2017-07-11 | 948.91 |
| 2017-07-12 | 955.07 |
| 2017-07-13 | 959.63 |
| 2017-07-14 | 966.29 |
| 2017-07-17 | 970.40 |
| 2017-07-18 | 968.21 |
| 2017-07-19 | 974.42 |
| 2017-07-20 | 975.56 |
| 2017-07-21 | 980.03 |
| 2017-07-24 | 980.21 |
| 2017-07-25 | 989.02 |
| 2017-07-26 | 989.40 |
| 2017-07-27 | 984.80 |
| 2017-07-28 | 982.10 |
| 2017-07-31 | 978.24 |
| 2017-08-01 | 974.25 |
| 2017-08-02 | 973.75 |
| 2017-08-03 | 971.42 |
| 2017-08-04 | 970.83 |
| 2017-08-07 | 978.98 |
| 2017-08-08 | 966.60 |
| 2017-08-09 | 965.49 |
| 2017-08-10 | 965.37 |
| 2017-08-11 | 969.20 |
| 2017-08-14 | 972.09 |
| 2017-08-15 | 973.26 |
| 2017-08-16 | 977.57 |
| 2017-08-17 | 968.06 |
| 2017-08-18 | 967.36 |
| 2017-08-21 | 971.86 |
| 2017-08-22 | 975.36 |
| 2017-08-23 | 971.29 |
| 2017-08-24 | 954.69 |
| 2017-08-25 | 954.73 |
| 2017-08-28 | 948.78 |
| 2017-08-29 | 948.79 |
| 2017-08-30 | 952.21 |
| 2017-08-31 | 952.88 |
| 2017-09-01 | 958.99 |
| 2017-09-04 | . |
| 2017-09-05 | 956.76 |
| 2017-09-06 | 960.85 |
| 2017-09-07 | 959.76 |
| 2017-09-08 | 958.81 |
| 2017-09-11 | 966.13 |
| 2017-09-12 | 962.13 |
| 2017-09-13 | 959.53 |
| 2017-09-14 | 957.09 |
| 2017-09-15 | 959.34 |
| 2017-09-18 | 962.40 |
| 2017-09-19 | 957.34 |
| 2017-09-20 | 949.47 |
| 2017-09-21 | 942.55 |
| 2017-09-22 | 940.51 |
| 2017-09-25 | 943.16 |
| 2017-09-26 | 945.52 |
| 2017-09-27 | 943.96 |
| 2017-09-28 | 944.52 |
| 2017-09-29 | 953.11 |
| 2017-10-02 | 953.14 |
| 2017-10-03 | 951.50 |
| 2017-10-04 | 956.48 |
| 2017-10-05 | 959.84 |
| 2017-10-06 | 958.94 |
| 2017-10-09 | 951.48 |
| 2017-10-10 | 958.26 |
| 2017-10-11 | 960.32 |
| 2017-10-12 | 966.02 |
| 2017-10-13 | 966.98 |
| 2017-10-16 | 969.99 |
| 2017-10-17 | 967.81 |
| 2017-10-18 | 964.73 |
| 2017-10-19 | 963.53 |
| 2017-10-20 | 963.81 |
| 2017-10-23 | 963.03 |
| 2017-10-24 | 960.89 |
| 2017-10-25 | 954.55 |
| 2017-10-26 | 949.42 |
| 2017-10-27 | 949.21 |
| 2017-10-30 | 940.65 |
| 2017-10-31 | 951.31 |
| 2017-11-01 | 953.74 |
| 2017-11-02 | 946.29 |
| 2017-11-03 | 945.21 |
| 2017-11-06 | 935.57 |
| 2017-11-07 | 941.37 |
| 2017-11-08 | 952.42 |
| 2017-11-09 | 950.44 |
| 2017-11-10 | 956.20 |
| 2017-11-13 | 960.32 |
| 2017-11-14 | 967.39 |
| 2017-11-15 | 958.50 |
| 2017-11-16 | 969.21 |
| 2017-11-17 | 970.31 |
| 2017-11-20 | 974.35 |
| 2017-11-21 | 973.84 |
| 2017-11-22 | 973.30 |
| 2017-11-23 | . |
| 2017-11-24 | 975.08 |
| 2017-11-27 | 978.15 |
| 2017-11-28 | 986.02 |
| 2017-11-29 | 992.41 |
| 2017-11-30 | 997.19 |
| 2017-12-01 | 1001.82 |
| 2017-12-04 | 1011.92 |
| 2017-12-05 | 1003.54 |
| 2017-12-06 | 1009.32 |
| 2017-12-07 | 1002.73 |
| 2017-12-08 | 1002.83 |
| 2017-12-11 | 1002.61 |
| 2017-12-12 | 1002.13 |
| 2017-12-13 | 997.81 |
| 2017-12-14 | 993.74 |
| 2017-12-15 | 1003.08 |
| 2017-12-18 | 1008.47 |
| 2017-12-19 | 1005.60 |
| 2017-12-20 | 1010.60 |
| 2017-12-21 | 1011.88 |
| 2017-12-22 | 1013.33 |
| 2017-12-25 | . |
| 2017-12-26 | 1017.03 |
| 2017-12-27 | 1015.62 |
| 2017-12-28 | 1014.91 |
| 2017-12-29 | 1013.10 |
| 2018-01-01 | . |
| 2018-01-02 | 1009.43 |
| 2018-01-03 | 1004.91 |
| 2018-01-04 | 1012.33 |
| 2018-01-05 | 1013.13 |
| 2018-01-08 | 1015.51 |
| 2018-01-09 | 1019.20 |
| 2018-01-10 | 1009.70 |
| 2018-01-11 | 1008.00 |
| 2018-01-12 | 1004.86 |
| 2018-01-15 | . |
| 2018-01-16 | 1006.65 |
| 2018-01-17 | 1015.89 |
| 2018-01-18 | 1008.45 |
| 2018-01-19 | 1018.88 |
| 2018-01-22 | 1029.81 |
| 2018-01-23 | 1030.99 |
| 2018-01-24 | 1028.74 |
| 2018-01-25 | 1029.39 |
| 2018-01-26 | 1039.44 |
| 2018-01-29 | 1039.80 |
| 2018-01-30 | 1035.37 |
| 2018-01-31 | 1034.67 |
| 2018-02-01 | 1027.79 |
| 2018-02-02 | 1005.94 |
| 2018-02-05 | 975.52 |
| 2018-02-06 | 982.95 |
| 2018-02-07 | 980.16 |
| 2018-02-08 | 960.38 |
| 2018-02-09 | 967.42 |
| 2018-02-12 | 974.94 |
| 2018-02-13 | 973.30 |
| 2018-02-14 | 981.39 |
| 2018-02-15 | 993.73 |
| 2018-02-16 | 995.64 |
| 2018-02-19 | . |
| 2018-02-20 | 984.69 |
| 2018-02-21 | 971.99 |
| 2018-02-22 | 971.79 |
| 2018-02-23 | 981.51 |
| 2018-02-26 | 982.43 |
| 2018-02-27 | 971.73 |
| 2018-02-28 | 966.20 |
| 2018-03-01 | 957.04 |
| 2018-03-02 | 968.94 |
| 2018-03-05 | 975.27 |
| 2018-03-06 | 982.72 |
| 2018-03-07 | 979.53 |
| 2018-03-08 | 985.79 |
| 2018-03-09 | 992.88 |
| 2018-03-12 | 995.66 |
| 2018-03-13 | 994.42 |
| 2018-03-14 | 989.69 |
| 2018-03-15 | 979.06 |
| 2018-03-16 | 980.53 |
| 2018-03-19 | 974.57 |
| 2018-03-20 | 970.26 |
| 2018-03-21 | 959.75 |
| 2018-03-22 | 946.41 |
| 2018-03-23 | 937.96 |
| 2018-03-26 | 954.38 |
| 2018-03-27 | 949.34 |
| 2018-03-28 | 951.56 |
| 2018-03-29 | 958.43 |
| 2018-03-30 | . |
| 2018-04-02 | 937.76 |
| 2018-04-03 | 947.97 |
| 2018-04-04 | 962.85 |
| 2018-04-05 | 963.79 |
| 2018-04-06 | 956.22 |
| 2018-04-09 | 961.91 |
| 2018-04-10 | 966.24 |
| 2018-04-11 | 966.44 |
| 2018-04-12 | 966.85 |
| 2018-04-13 | 968.10 |
| 2018-04-16 | 977.75 |
| 2018-04-17 | 982.22 |
| 2018-04-18 | 976.22 |
| 2018-04-19 | 967.22 |
| 2018-04-20 | 955.25 |
| 2018-04-23 | 958.61 |
| 2018-04-24 | 954.70 |
| 2018-04-25 | 959.84 |
| 2018-04-26 | 966.09 |
| 2018-04-27 | 967.60 |
| 2018-04-30 | 955.01 |
| 2018-05-01 | 953.39 |
| 2018-05-02 | 934.71 |
| 2018-05-03 | 927.07 |
| 2018-05-04 | 941.35 |
| 2018-05-07 | 942.83 |
| 2018-05-08 | 937.31 |
| 2018-05-09 | 942.61 |
| 2018-05-10 | 947.33 |
| 2018-05-11 | 946.69 |
| 2018-05-14 | 943.84 |
| 2018-05-15 | 942.17 |
| 2018-05-16 | 946.78 |
| 2018-05-17 | 946.87 |
| 2018-05-18 | 938.71 |
| 2018-05-21 | 939.76 |
| 2018-05-22 | 937.89 |
| 2018-05-23 | 941.74 |
| 2018-05-24 | 943.30 |
| 2018-05-25 | 934.64 |
| 2018-05-28 | . |
| 2018-05-29 | 933.77 |
| 2018-05-30 | 942.99 |
| 2018-05-31 | 930.41 |
| 2018-06-01 | 932.86 |
| 2018-06-04 | 941.07 |
| 2018-06-05 | 942.49 |
| 2018-06-06 | 940.95 |
| 2018-06-07 | 942.03 |
| 2018-06-08 | 954.80 |
| 2018-06-11 | 961.09 |
| 2018-06-12 | 963.44 |
| 2018-06-13 | 961.30 |
| 2018-06-14 | 965.65 |
| 2018-06-15 | 973.93 |
| 2018-06-18 | 967.04 |
| 2018-06-19 | 972.67 |
| 2018-06-20 | 974.53 |
| 2018-06-21 | 971.98 |
| 2018-06-22 | 977.50 |
| 2018-06-25 | 979.63 |
| 2018-06-26 | 982.08 |
| 2018-06-27 | 972.91 |
| 2018-06-28 | 977.53 |
| 2018-06-29 | 970.33 |
| 2018-07-02 | 960.84 |
| 2018-07-03 | 963.60 |
| 2018-07-04 | . |
| 2018-07-05 | 979.32 |
| 2018-07-06 | 982.04 |
| 2018-07-09 | 982.66 |
| 2018-07-10 | 986.70 |
| 2018-07-11 | 984.30 |
| 2018-07-12 | 983.75 |
| 2018-07-13 | 982.52 |
| 2018-07-16 | 974.77 |
| 2018-07-17 | 980.98 |
| 2018-07-18 | 971.81 |
| 2018-07-19 | 976.51 |
| 2018-07-20 | 975.61 |
| 2018-07-23 | 969.94 |
| 2018-07-24 | 967.16 |
| 2018-07-25 | 975.65 |
| 2018-07-26 | 982.03 |
| 2018-07-27 | 980.20 |
| 2018-07-30 | 956.32 |
| 2018-07-31 | 959.74 |
| 2018-08-01 | 948.66 |
| 2018-08-02 | 962.07 |
| 2018-08-03 | 983.47 |
| 2018-08-06 | 985.69 |
| 2018-08-07 | 983.78 |
| 2018-08-08 | 975.48 |
| 2018-08-09 | 975.88 |
| 2018-08-10 | 969.63 |
| 2018-08-13 | 967.43 |
| 2018-08-14 | 977.09 |
| 2018-08-15 | 971.04 |
| 2018-08-16 | 973.82 |
| 2018-08-17 | 980.01 |
| 2018-08-20 | 983.62 |
| 2018-08-21 | 974.96 |
| 2018-08-22 | 973.29 |
| 2018-08-23 | 969.97 |
| 2018-08-24 | 974.60 |
| 2018-08-27 | 973.48 |
| 2018-08-28 | 966.04 |
| 2018-08-29 | 969.40 |
| 2018-08-30 | 964.79 |
| 2018-08-31 | 967.96 |
| 2018-09-03 | . |
| 2018-09-04 | 965.33 |
| 2018-09-05 | 969.48 |
| 2018-09-06 | 973.20 |
| 2018-09-07 | 971.11 |
| 2018-09-10 | 973.53 |
| 2018-09-11 | 972.62 |
| 2018-09-12 | 978.83 |
| 2018-09-13 | 980.86 |
| 2018-09-14 | 981.16 |
| 2018-09-17 | 978.45 |
| 2018-09-18 | 970.00 |
| 2018-09-19 | 964.02 |
| 2018-09-20 | 973.17 |
| 2018-09-21 | 972.77 |
| 2018-09-24 | 964.18 |
| 2018-09-25 | 958.89 |
| 2018-09-26 | 956.58 |
| 2018-09-27 | 945.61 |
| 2018-09-28 | 952.28 |
| 2018-10-01 | 948.20 |
| 2018-10-02 | 957.07 |
| 2018-10-03 | 950.23 |
| 2018-10-04 | 953.23 |
| 2018-10-05 | 959.27 |
| 2018-10-08 | 970.09 |
| 2018-10-09 | 965.32 |
| 2018-10-10 | 951.57 |
| 2018-10-11 | 935.33 |
| 2018-10-12 | 942.01 |
| 2018-10-15 | 948.74 |
| 2018-10-16 | 962.37 |
| 2018-10-17 | 962.42 |
| 2018-10-18 | 958.27 |
| 2018-10-19 | 971.03 |
| 2018-10-22 | 965.71 |
| 2018-10-23 | 967.25 |
| 2018-10-24 | 965.37 |
| 2018-10-25 | 960.53 |
| 2018-10-26 | 941.45 |
| 2018-10-29 | 952.36 |
| 2018-10-30 | 968.80 |
| 2018-10-31 | 959.06 |
| 2018-11-01 | 969.24 |
| 2018-11-02 | 954.80 |
| 2018-11-05 | 967.27 |
| 2018-11-06 | 978.89 |
| 2018-11-07 | 983.36 |
| 2018-11-08 | 982.77 |
| 2018-11-09 | 988.11 |
| 2018-11-12 | 987.18 |
| 2018-11-13 | 983.97 |
| 2018-11-14 | 975.14 |
| 2018-11-15 | 973.70 |
| 2018-11-16 | 983.28 |
| 2018-11-19 | 976.96 |
| 2018-11-20 | 968.41 |
| 2018-11-21 | 967.65 |
| 2018-11-22 | . |
| 2018-11-23 | 967.77 |
| 2018-11-26 | 966.33 |
| 2018-11-27 | 966.70 |
| 2018-11-28 | 966.26 |
| 2018-11-29 | 968.24 |
| 2018-11-30 | 977.16 |
| 2018-12-03 | 975.92 |
| 2018-12-04 | 959.81 |
| 2018-12-05 | . |
| 2018-12-06 | 954.08 |
| 2018-12-07 | 940.88 |
| 2018-12-10 | 940.52 |
| 2018-12-11 | 946.85 |
| 2018-12-12 | 951.58 |
| 2018-12-13 | 954.98 |
| 2018-12-14 | 941.16 |
| 2018-12-17 | 921.09 |
| 2018-12-18 | 916.12 |
| 2018-12-19 | 909.45 |
| 2018-12-20 | 894.83 |
| 2018-12-21 | 882.87 |
| 2018-12-24 | 858.44 |
| 2018-12-25 | . |
| 2018-12-26 | 881.54 |
| 2018-12-27 | 886.10 |
| 2018-12-28 | 883.47 |
| 2018-12-31 | 887.67 |
| 2019-01-01 | . |
| 2019-01-02 | 882.64 |
| 2019-01-03 | 884.08 |
| 2019-01-04 | 900.20 |
| 2019-01-07 | 904.10 |
| 2019-01-08 | 914.82 |
| 2019-01-09 | 911.61 |
| 2019-01-10 | 922.01 |
| 2019-01-11 | 922.46 |
| 2019-01-14 | 918.66 |
| 2019-01-15 | 927.90 |
| 2019-01-16 | 922.82 |
| 2019-01-17 | 930.11 |
| 2019-01-18 | 941.18 |
| 2019-01-21 | . |
| 2019-01-22 | 934.62 |
| 2019-01-23 | 937.72 |
| 2019-01-24 | 913.84 |
| 2019-01-25 | 911.87 |
| 2019-01-28 | 917.50 |
| 2019-01-29 | 918.63 |
| 2019-01-30 | 923.55 |
| 2019-01-31 | 934.65 |
| 2019-02-01 | 935.29 |
| 2019-02-04 | 936.25 |
| 2019-02-05 | 933.27 |
| 2019-02-06 | 930.20 |
| 2019-02-07 | 925.96 |
| 2019-02-08 | 928.95 |
| 2019-02-11 | 934.97 |
| 2019-02-12 | 941.47 |
| 2019-02-13 | 941.26 |
| 2019-02-14 | 929.64 |
| 2019-02-15 | 936.71 |
| 2019-02-18 | . |
| 2019-02-19 | 938.04 |
| 2019-02-20 | 941.48 |
| 2019-02-21 | 944.40 |
| 2019-02-22 | 932.35 |
| 2019-02-25 | 924.35 |
| 2019-02-26 | 924.93 |
| 2019-02-27 | 929.45 |
| 2019-02-28 | 938.44 |
| 2019-03-01 | 941.56 |
| 2019-03-04 | 936.68 |
| 2019-03-05 | 939.03 |
| 2019-03-06 | 935.89 |
| 2019-03-07 | 935.54 |
| 2019-03-08 | 931.86 |
| 2019-03-11 | 942.81 |
| 2019-03-12 | 939.75 |
| 2019-03-13 | 945.68 |
| 2019-03-14 | 944.61 |
| 2019-03-15 | 949.07 |
| 2019-03-18 | 950.77 |
| 2019-03-19 | 950.57 |
| 2019-03-20 | 946.08 |
| 2019-03-21 | 967.01 |
| 2019-03-22 | 967.02 |
| 2019-03-25 | 974.16 |
| 2019-03-26 | 980.04 |
| 2019-03-27 | 977.02 |
| 2019-03-28 | 982.91 |
| 2019-03-29 | 988.71 |
| 2019-04-01 | 983.81 |
| 2019-04-02 | 979.47 |
| 2019-04-03 | 974.66 |
| 2019-04-04 | 979.22 |
| 2019-04-05 | 984.72 |
| 2019-04-08 | 990.85 |
| 2019-04-09 | 986.31 |
| 2019-04-10 | 991.92 |
| 2019-04-11 | 993.58 |
| 2019-04-12 | 993.18 |
| 2019-04-15 | 998.92 |
| 2019-04-16 | 994.94 |
| 2019-04-17 | 997.09 |
| 2019-04-18 | 999.99 |
| 2019-04-19 | . |
| 2019-04-22 | 999.72 |
| 2019-04-23 | 1005.37 |
| 2019-04-24 | 1006.91 |
| 2019-04-25 | 1003.66 |
| 2019-04-26 | 1012.32 |
| 2019-04-29 | 1016.54 |
| 2019-04-30 | 1026.60 |
| 2019-05-01 | 1016.68 |
| 2019-05-02 | 1007.26 |
| 2019-05-03 | 1006.08 |
| 2019-05-06 | 1012.04 |
| 2019-05-07 | 1007.38 |
| 2019-05-08 | 1009.60 |
| 2019-05-09 | 1012.30 |
| 2019-05-10 | 1019.99 |
| 2019-05-13 | 1007.42 |
| 2019-05-14 | 1014.54 |
| 2019-05-15 | 1019.93 |
| 2019-05-16 | 1026.47 |
| 2019-05-17 | 1023.06 |
| 2019-05-20 | 1016.09 |
| 2019-05-21 | 1014.89 |
| 2019-05-22 | 1016.50 |
| 2019-05-23 | 1012.42 |
| 2019-05-24 | 1009.20 |
| 2019-05-27 | . |
| 2019-05-28 | 990.28 |
| 2019-05-29 | 974.75 |
| 2019-05-30 | 978.55 |
| 2019-05-31 | 973.34 |
| 2019-06-03 | 987.85 |
| 2019-06-04 | 996.97 |
| 2019-06-05 | 1010.12 |
| 2019-06-06 | 1015.24 |
| 2019-06-07 | 1021.09 |
| 2019-06-10 | 1017.60 |
| 2019-06-11 | 1021.19 |
| 2019-06-12 | 1024.37 |
| 2019-06-13 | 1024.91 |
| 2019-06-14 | 1022.66 |
| 2019-06-17 | 1014.02 |
| 2019-06-18 | 1009.18 |
| 2019-06-19 | 1014.20 |
| 2019-06-20 | 1017.80 |
| 2019-06-21 | 1015.96 |
| 2019-06-24 | 1015.41 |
| 2019-06-25 | 1012.11 |
| 2019-06-26 | 1000.37 |
| 2019-06-27 | 1001.27 |
| 2019-06-28 | 1006.69 |
| 2019-07-01 | 1012.51 |
| 2019-07-02 | 1018.26 |
| 2019-07-03 | 1034.43 |
| 2019-07-04 | . |
| 2019-07-05 | 1032.77 |
| 2019-07-08 | 1029.45 |
| 2019-07-09 | 1025.13 |
| 2019-07-10 | 1028.93 |
| 2019-07-11 | 1019.66 |
| 2019-07-12 | 1019.57 |
| 2019-07-15 | 1020.68 |
| 2019-07-16 | 1016.03 |
| 2019-07-17 | 1017.78 |
| 2019-07-18 | 1025.60 |
| 2019-07-19 | 1019.31 |
| 2019-07-22 | 1019.02 |
| 2019-07-23 | 1025.38 |
| 2019-07-24 | 1021.56 |
| 2019-07-25 | 1025.53 |
| 2019-07-26 | 1034.59 |
| 2019-07-29 | 1034.50 |
| 2019-07-30 | 1034.27 |
| 2019-07-31 | 1022.07 |
| 2019-08-01 | 1025.75 |
| 2019-08-02 | 1018.51 |
| 2019-08-05 | 998.40 |
| 2019-08-06 | 1005.79 |
| 2019-08-07 | 1015.09 |
| 2019-08-08 | 1032.31 |
| 2019-08-09 | 1027.37 |
| 2019-08-12 | 1020.07 |
| 2019-08-13 | 1024.77 |
| 2019-08-14 | 1007.14 |
| 2019-08-15 | 1018.39 |
| 2019-08-16 | 1030.98 |
| 2019-08-19 | 1037.68 |
| 2019-08-20 | 1024.10 |
| 2019-08-21 | 1028.72 |
| 2019-08-22 | 1037.92 |
| 2019-08-23 | 1021.18 |
| 2019-08-26 | 1033.73 |
| 2019-08-27 | 1021.75 |
| 2019-08-28 | 1028.57 |
| 2019-08-29 | 1033.07 |
| 2019-08-30 | 1040.70 |
| 2019-09-02 | . |
| 2019-09-03 | 1048.31 |
| 2019-09-04 | 1048.58 |
| 2019-09-05 | 1046.86 |
| 2019-09-06 | 1052.35 |
| 2019-09-09 | 1051.75 |
| 2019-09-10 | 1046.99 |
| 2019-09-11 | 1055.46 |
| 2019-09-12 | 1058.15 |
| 2019-09-13 | 1056.87 |
| 2019-09-16 | 1061.57 |
| 2019-09-17 | 1067.05 |
| 2019-09-18 | 1064.74 |
| 2019-09-19 | 1061.74 |
| 2019-09-20 | 1059.67 |
| 2019-09-23 | 1054.75 |
| 2019-09-24 | 1055.79 |
| 2019-09-25 | 1056.62 |
| 2019-09-26 | 1057.24 |
| 2019-09-27 | 1053.11 |
| 2019-09-30 | 1059.82 |
| 2019-10-01 | 1053.72 |
| 2019-10-02 | 1035.55 |
| 2019-10-03 | 1039.86 |
| 2019-10-04 | 1050.16 |
| 2019-10-07 | 1043.04 |
| 2019-10-08 | 1031.91 |
| 2019-10-09 | 1037.53 |
| 2019-10-10 | 1040.14 |
| 2019-10-11 | 1043.09 |
| 2019-10-14 | 1041.17 |
| 2019-10-15 | 1037.28 |
| 2019-10-16 | 1030.59 |
| 2019-10-17 | 1037.96 |
| 2019-10-18 | 1035.96 |
| 2019-10-21 | 1035.48 |
| 2019-10-22 | 1030.27 |
| 2019-10-23 | 1030.73 |
| 2019-10-24 | 1028.01 |
| 2019-10-25 | 1024.54 |
| 2019-10-28 | 1029.06 |
| 2019-10-29 | 1035.96 |
| 2019-10-30 | 1033.35 |
| 2019-10-31 | 1038.63 |
| 2019-11-01 | 1042.44 |
| 2019-11-04 | 1040.90 |
| 2019-11-05 | 1041.03 |
| 2019-11-06 | 1045.60 |
| 2019-11-07 | 1039.87 |
| 2019-11-08 | 1035.05 |
| 2019-11-11 | 1034.32 |
| 2019-11-12 | 1040.53 |
| 2019-11-13 | 1046.28 |
| 2019-11-14 | 1045.87 |
| 2019-11-15 | 1048.43 |
| 2019-11-18 | 1048.83 |
| 2019-11-19 | 1054.13 |
| 2019-11-20 | 1053.67 |
| 2019-11-21 | 1044.54 |
| 2019-11-22 | 1039.68 |
| 2019-11-25 | 1049.19 |
| 2019-11-26 | 1058.61 |
| 2019-11-27 | 1061.91 |
| 2019-11-28 | . |
| 2019-11-29 | 1057.53 |
| 2019-12-02 | 1060.85 |
| 2019-12-03 | 1059.46 |
| 2019-12-04 | 1066.85 |
| 2019-12-05 | 1067.53 |
| 2019-12-06 | 1071.68 |
| 2019-12-09 | 1071.45 |
| 2019-12-10 | 1070.32 |
| 2019-12-11 | 1069.49 |
| 2019-12-12 | 1067.03 |
| 2019-12-13 | 1066.36 |
| 2019-12-16 | 1073.86 |
| 2019-12-17 | 1071.52 |
| 2019-12-18 | 1072.66 |
| 2019-12-19 | 1083.80 |
| 2019-12-20 | 1096.83 |
| 2019-12-23 | 1094.27 |
| 2019-12-24 | 1095.10 |
| 2019-12-25 | . |
| 2019-12-26 | 1097.10 |
| 2019-12-27 | 1101.96 |
| 2019-12-30 | 1097.76 |
| 2019-12-31 | 1102.14 |
| 2020-01-01 | . |
| 2020-01-02 | 1088.80 |
| 2020-01-03 | 1094.98 |
| 2020-01-06 | 1093.13 |
| 2020-01-07 | 1084.35 |
| 2020-01-08 | 1086.30 |
| 2020-01-09 | 1085.84 |
| 2020-01-10 | 1089.15 |
| 2020-01-13 | 1098.23 |
| 2020-01-14 | 1097.45 |
| 2020-01-15 | 1099.10 |
| 2020-01-16 | 1107.32 |
| 2020-01-17 | 1108.89 |
| 2020-01-20 | . |
| 2020-01-21 | 1108.66 |
| 2020-01-22 | 1107.05 |
| 2020-01-23 | 1108.63 |
| 2020-01-24 | 1097.22 |
| 2020-01-27 | 1084.16 |
| 2020-01-28 | 1085.15 |
| 2020-01-29 | 1077.67 |
| 2020-01-30 | 1094.28 |
| 2020-01-31 | 1076.43 |
| 2020-02-03 | 1081.87 |
| 2020-02-04 | 1082.82 |
| 2020-02-05 | 1093.49 |
| 2020-02-06 | 1085.92 |
| 2020-02-07 | 1089.80 |
| 2020-02-10 | 1096.82 |
| 2020-02-11 | 1102.33 |
| 2020-02-12 | 1102.09 |
| 2020-02-13 | 1105.20 |
| 2020-02-14 | 1104.40 |
| 2020-02-17 | . |
| 2020-02-18 | 1095.90 |
| 2020-02-19 | 1090.19 |
| 2020-02-20 | 1091.75 |
| 2020-02-21 | 1085.45 |
| 2020-02-24 | 1067.74 |
| 2020-02-25 | 1041.78 |
| 2020-02-26 | 1027.78 |
| 2020-02-27 | 985.87 |
| 2020-02-28 | 966.69 |
| 2020-03-02 | 1005.11 |
| 2020-03-03 | 990.11 |
| 2020-03-04 | 1027.18 |
| 2020-03-05 | 1003.26 |
| 2020-03-06 | 988.68 |
| 2020-03-09 | 933.81 |
| 2020-03-10 | 955.61 |
| 2020-03-11 | 909.94 |
| 2020-03-12 | 816.06 |
| 2020-03-13 | 865.34 |
| 2020-03-16 | 793.97 |
| 2020-03-17 | 855.11 |
| 2020-03-18 | 793.55 |
| 2020-03-19 | 803.59 |
| 2020-03-20 | 768.50 |
| 2020-03-23 | 748.17 |
| 2020-03-24 | 803.86 |
| 2020-03-25 | 813.62 |
| 2020-03-26 | 854.20 |
| 2020-03-27 | 841.23 |
| 2020-03-30 | 876.86 |
| 2020-03-31 | 863.16 |
| 2020-04-01 | 837.23 |
| 2020-04-02 | 852.85 |
| 2020-04-03 | 859.97 |
| 2020-04-06 | 891.40 |
| 2020-04-07 | 888.78 |
| 2020-04-08 | 905.41 |
| 2020-04-09 | 924.84 |
| 2020-04-10 | . |
| 2020-04-13 | 911.36 |
| 2020-04-14 | 937.10 |
| 2020-04-15 | 911.96 |
| 2020-04-16 | 922.97 |
| 2020-04-17 | 941.06 |
| 2020-04-20 | 932.71 |
| 2020-04-21 | 909.08 |
| 2020-04-22 | 917.75 |
| 2020-04-23 | 912.84 |
| 2020-04-24 | 924.22 |
| 2020-04-27 | 936.89 |
| 2020-04-28 | 948.42 |
| 2020-04-29 | 954.79 |
| 2020-04-30 | 932.95 |
| 2020-05-01 | 912.00 |
| 2020-05-04 | 909.53 |
| 2020-05-05 | 916.42 |
| 2020-05-06 | 914.07 |
| 2020-05-07 | 917.47 |
#2020-05-08| 946.99
#2020-05-11| 939.78
#2020-05-12| 933.68
#2020-05-13| 923.10
#2020-05-14| 918.76
#2020-05-15| 922.34
#2020-05-18| 941.32
#2020-05-19| 925.94
#2020-05-20| 932.82
#2020-05-21| 919.42
#2020-05-22| 923.10
#2020-05-25| .
#2020-05-26| 935.36
#2020-05-27| 961.54
#2020-05-28| 958.07
#2020-05-29| 965.26
#2020-06-01| 972.66
#2020-06-02| 977.21
#2020-06-03| 978.24
#2020-06-04| 977.72
#2020-06-05| 998.16
#2020-06-08|1020.73
#2020-06-09|1006.09
#2020-06-10| 991.68
#2020-06-11| 939.11
#2020-06-12| 947.71
#2020-06-15| 963.51
#2020-06-16| 982.71
#2020-06-17| 977.95
#2020-06-18| 982.65
#2020-06-19| 974.60
#2020-06-22| 975.80
#2020-06-23| 969.72
#2020-06-24| 952.33
#2020-06-25| 956.03
#2020-06-26| 940.23
#2020-06-29| 956.22
#2020-06-30| 968.04
#2020-07-01| 964.51
#2020-07-02| 972.22
#2020-07-03| .
#2020-07-06| 978.16
#2020-07-07| 977.50
#2020-07-08| 972.75
#2020-07-09| 958.82
#2020-07-10| 980.22
#2020-07-13| 980.73
#2020-07-14|1001.63
#2020-07-15|1008.90
#2020-07-16|1011.69
#2020-07-17|1020.58
#2020-07-20|1008.04
#2020-07-21|1018.46
#2020-07-22|1024.56
#2020-07-23|1034.18
#2020-07-24|1039.75
#2020-07-27|1044.85
#2020-07-28|1045.04
#2020-07-29|1053.79
#2020-07-30|1046.06
#2020-07-31|1043.16
#2020-08-03|1049.34
#2020-08-04|1050.41
#2020-08-05|1052.77
#2020-08-06|1051.40
#2020-08-07|1056.23
#2020-08-10|1059.41
#2020-08-11|1054.64
#2020-08-12|1066.01
#2020-08-13|1065.34
#2020-08-14|1065.47
#2020-08-17|1068.49
#2020-08-18|1069.69
#2020-08-19|1062.56
#2020-08-20|1061.41
#2020-08-21|1063.34
#2020-08-24|1073.10
#2020-08-25|1078.00
#2020-08-26|1080.01
#2020-08-27|1083.81
#2020-08-28|1083.30
#2020-08-31|1081.52
#2020-09-01|1076.50
#2020-09-02|1091.42
#2020-09-03|1070.49
#2020-09-04|1073.72
#2020-09-07| .
#2020-09-08|1042.59
#2020-09-09|1058.28
#2020-09-10|1048.76
#2020-09-11|1050.23
#2020-09-14|1060.83
#2020-09-15|1064.05
#2020-09-16|1061.98
#2020-09-17|1058.20
#2020-09-18|1046.93
#2020-09-21|1033.23
#2020-09-22|1039.68
#2020-09-23|1011.19
#2020-09-24|1021.38
#2020-09-25|1034.94
#2020-09-28|1046.50
#2020-09-29|1043.99
#2020-09-30|1058.41
#2020-10-01|1065.77
#2020-10-02|1067.20
#2020-10-05|1078.65
#2020-10-06|1075.09
#2020-10-07|1087.18
#2020-10-08|1095.55
#2020-10-09|1106.37
#2020-10-12|1121.06
#2020-10-13|1122.86
#2020-10-14|1118.39
#2020-10-15|1123.06
#2020-10-16|1119.38
#2020-10-19|1109.66
#2020-10-20|1102.63
#2020-10-21|1101.49
#2020-10-22|1112.78
#2020-10-23|1122.79
#2020-10-26|1103.86
#2020-10-27|1099.74
#2020-10-28|1069.89
#2020-10-29|1074.34
#2020-10-30|1058.47
#2020-11-02|1083.68
#2020-11-03|1096.86
#2020-11-04|1088.00
#2020-11-05|1106.79
#2020-11-06|1106.55
#2020-11-09|1103.99
#2020-11-10|1123.49
#2020-11-11|1136.14
#2020-11-12|1123.40
#2020-11-13|1135.96
#2020-11-16|1154.60
#2020-11-17|1150.25
#2020-11-18|1129.49
#2020-11-19|1137.19
#2020-11-20|1132.60
#2020-11-23|1137.44
#2020-11-24|1150.89
#2020-11-25|1146.31
#2020-11-26| .
#2020-11-27|1152.38
#2020-11-30|1149.67
#2020-12-01|1157.18
#2020-12-02|1143.30
#2020-12-03|1154.81
#2020-12-04|1167.55
#2020-12-07|1156.89
#2020-12-08|1167.84
#2020-12-09|1163.90
#2020-12-10|1163.71
#2020-12-11|1165.20
#2020-12-14|1158.07
#2020-12-15|1169.44
#2020-12-16|1167.14
#2020-12-17|1179.50
#2020-12-18|1180.33
#2020-12-21|1169.05
#2020-12-22|1164.68
#2020-12-23|1178.30
#2020-12-24|1178.27
#2020-12-25| .
#2020-12-28|1176.88
#2020-12-29|1171.22
#2020-12-30|1176.04
#2020-12-31|1181.00
#2021-01-01| .
#2021-01-04|1169.73
#2021-01-05|1183.62
#2021-01-06|1214.38
#2021-01-07|1212.39
#2021-01-08|1206.60
#2021-01-11|1194.97
#2021-01-12|1191.59
#2021-01-13|1196.47
#2021-01-14|1205.43
#2021-01-15|1196.29
#2021-01-18| .
#2021-01-19|1206.75
#2021-01-20|1213.11
#2021-01-21|1203.34
#2021-01-22|1205.24
#2021-01-25|1230.70
#2021-01-26|1244.19
#2021-01-27|1227.01
#2021-01-28|1220.64
#2021-01-29|1196.53
#2021-02-01|1203.89
#2021-02-02|1223.64
#2021-02-03|1235.29
#2021-02-04|1245.32
#2021-02-05|1250.67
#2021-02-08|1270.96
#2021-02-09|1274.93
#2021-02-10|1275.62
#2021-02-11|1267.66
#2021-02-12|1272.96
#2021-02-15| .
#2021-02-16|1269.28
#2021-02-17|1274.09
#2021-02-18|1265.02
#2021-02-19|1255.92
#2021-02-22|1253.88
#2021-02-23|1254.42
#2021-02-24|1264.77
#2021-02-25|1238.35
#2021-02-26|1227.68
#2021-03-01|1245.65
#2021-03-02|1250.73
#2021-03-03|1244.06
#2021-03-04|1238.79
#2021-03-05|1276.57
#2021-03-08|1283.01
#2021-03-09|1291.68
#2021-03-10|1298.76
#2021-03-11|1309.01
#2021-03-12|1315.25
#2021-03-15|1320.72
#2021-03-16|1312.47
#2021-03-17|1314.29
#2021-03-18|1295.54
#2021-03-19|1301.29
#2021-03-22|1309.08
#2021-03-23|1290.38
#2021-03-24|1261.53
#2021-03-25|1282.46
#2021-03-26|1303.60
#2021-03-29|1304.03
#2021-03-30|1303.87
#2021-03-31|1302.41
#2021-04-01|1304.31
#2021-04-02| .
#2021-04-05|1310.07
#2021-04-06|1315.32
#2021-04-07|1305.41
#2021-04-08|1319.53
#2021-04-09|1310.01
#2021-04-12|1315.35
#2021-04-13|1309.35
#2021-04-14|1306.30
#2021-04-15|1314.65
#2021-04-16|1328.13
#2021-04-19|1325.09
#2021-04-20|1319.04
#2021-04-21|1337.31
#2021-04-22|1323.83
#2021-04-23|1323.47
#2021-04-26|1321.68
#2021-04-27|1319.58
#2021-04-28|1316.59
#2021-04-29|1327.87
#2021-04-30|1317.78
#2021-05-03|1331.97
#2021-05-04|1324.69
#2021-05-05|1329.70
#2021-05-06|1346.66
#2021-05-07|1352.02
#2021-05-10|1353.66
#2021-05-11|1338.53
#2021-05-12|1317.68
#2021-05-13|1334.43
#2021-05-14|1344.67
#2021-05-17|1336.62
#2021-05-18|1325.05
#2021-05-19|1315.26
#2021-05-20|1324.67
#2021-05-21|1329.08
#2021-05-24|1331.49
#2021-05-25|1335.34
#2021-05-26|1344.55
#2021-05-27|1338.57
#2021-05-28|1351.18
#2021-05-31| .
#2021-06-01|1352.37
#2021-06-02|1372.40
#2021-06-03|1368.34
#2021-06-04|1371.73
#2021-06-07|1376.47
#2021-06-08|1371.85
#2021-06-09|1354.40
#2021-06-10|1347.85
#2021-06-11|1345.11
#2021-06-14|1342.08
#2021-06-15|1323.95
#2021-06-16|1311.43
#2021-06-17|1300.59
#2021-06-18|1275.21
#2021-06-21|1291.94
#2021-06-22|1292.88
#2021-06-23|1287.03
#2021-06-24|1293.57
#2021-06-25|1298.06
#2021-06-28|1305.76
#2021-06-29|1302.36
#2021-06-30|1306.59
#2021-07-01|1305.28
#2021-07-02|1302.64
#2021-07-05| .
#2021-07-06|1295.03
#2021-07-07|1294.82
#2021-07-08|1285.85
#2021-07-09|1296.42
#2021-07-12|1290.55
#2021-07-13|1276.77
#2021-07-14|1269.95
#2021-07-15|1278.30
#2021-07-16|1269.83
#2021-07-19|1267.61
#2021-07-20|1276.96
#2021-07-21|1272.75
#2021-07-22|1261.25
#2021-07-23|1264.35
#2021-07-26|1267.87
#2021-07-27|1268.66
#2021-07-28|1269.09
#2021-07-29|1272.81
#2021-07-30|1265.21
#2021-08-02|1263.18
#2021-08-03|1265.88
#2021-08-04|1240.44
#2021-08-05|1242.58
#2021-08-06|1255.32
#2021-08-09|1273.38
#2021-08-10|1283.86
#2021-08-11|1290.77
#2021-08-12|1280.45
#2021-08-13|1287.82
#2021-08-16|1290.17
#2021-08-17|1285.98
#2021-08-18|1266.43
#2021-08-19|1262.37
#2021-08-20|1257.36
#2021-08-23|1261.04
#2021-08-24|1257.66
#2021-08-25|1257.01
#2021-08-26|1244.20
#2021-08-27|1255.67
#2021-08-30|1247.99
#2021-08-31|1255.44
#2021-09-01|1257.66
#2021-09-02|1258.43
#2021-09-03|1253.63
#2021-09-06| .
#2021-09-07|1237.60
#2021-09-08|1248.31
#2021-09-09|1236.39
#2021-09-10|1235.60
#2021-09-13|1248.02
#2021-09-14|1238.07
#2021-09-15|1254.75
#2021-09-16|1255.72
#2021-09-17|1250.85
#2021-09-20|1233.01
#2021-09-21|1228.21
#2021-09-22|1230.25
#2021-09-23|1239.55
#2021-09-24|1236.96
#2021-09-27|1246.38
#2021-09-28|1238.10
#2021-09-29|1252.48
#2021-09-30|1233.83
#2021-10-01|1242.80
#2021-10-04|1239.52
#2021-10-05|1250.53
#2021-10-06|1256.89
#2021-10-07|1261.96
#2021-10-08|1258.66
#2021-10-11|1258.95
#2021-10-12|1260.73
#2021-10-13|1258.13
#2021-10-14|1273.97
#2021-10-15|1266.38
#2021-10-18|1263.85
#2021-10-19|1272.30
#2021-10-20|1281.51
#2021-10-21|1275.02
#2021-10-22|1284.00
#2021-10-25|1282.88
#2021-10-26|1280.27
#2021-10-27|1273.50
#2021-10-28|1292.73
#2021-10-29|1285.75
#2021-11-01|1293.69
#2021-11-02|1292.80
#2021-11-03|1312.68
#2021-11-04|1309.88
#2021-11-05|1318.73
#2021-11-08|1309.70
#2021-11-09|1314.15
#2021-11-10|1312.43
#2021-11-11|1312.25
#2021-11-12|1310.88
#2021-11-15|1323.40
#2021-11-16|1313.97
#2021-11-17|1307.66
#2021-11-18|1300.02
#2021-11-19|1284.04
#2021-11-22|1297.18
#2021-11-23|1305.59
#2021-11-24|1297.28
#2021-11-25| .
#2021-11-26|1274.38
#2021-11-29|1275.72
#2021-11-30|1236.32
#2021-12-01|1221.87
#2021-12-02|1243.25
#2021-12-03|1252.44
#2021-12-06|1268.41
#2021-12-07|1276.91
#2021-12-08|1275.82
#2021-12-09|1267.84
#2021-12-10|1277.22
#2021-12-13|1286.81
#2021-12-14|1285.90
#2021-12-15|1293.78
#2021-12-16|1310.06
#2021-12-17|1300.86
#2021-12-20|1289.92
#2021-12-21|1288.66
#2021-12-22|1292.21
#2021-12-23|1297.11
#2021-12-24| .
#2021-12-27|1306.90
#2021-12-28|1318.32
#2021-12-29|1318.72
#2021-12-30|1318.38
#2021-12-31|1327.29
#2022-01-03|1331.13
#2022-01-04|1344.90
#2022-01-05|1347.93
#2022-01-06|1355.01
#2022-01-07|1366.56
#2022-01-10|1360.79
#2022-01-11|1365.46
#2022-01-12|1364.44
#2022-01-13|1374.10
#2022-01-14|1384.76
#2022-01-17| .
#2022-01-18|1375.60
#2022-01-19|1369.18
#2022-01-20|1350.53
#2022-01-21|1348.98
#2022-01-24|1344.06
#2022-01-25|1333.66
#2022-01-26|1330.77
#2022-01-27|1342.22
#2022-01-28|1355.97
#2022-01-31|1357.16
#2022-02-01|1358.14
#2022-02-02|1369.98
#2022-02-03|1361.92
#2022-02-04|1343.50
#2022-02-07|1361.38
#2022-02-08|1370.23
#2022-02-09|1370.82
#2022-02-10|1357.80
#2022-02-11|1368.53
#2022-02-14|1359.43
#2022-02-15|1360.59
#2022-02-16|1363.96
#2022-02-17|1365.25
#2022-02-18|1366.93
#2022-02-21| .
#2022-02-22|1368.00
#2022-02-23|1359.29
#2022-02-24|1339.11
#2022-02-25|1381.39
#2022-02-28|1366.67
#2022-03-01|1354.28
#2022-03-02|1374.03
#2022-03-03|1385.83
#2022-03-04|1383.87
#2022-03-07|1377.07
#2022-03-08|1336.57
#2022-03-09|1337.54
#2022-03-10|1330.36
#2022-03-11|1318.05
#2022-03-14|1320.28
#2022-03-15|1331.88
#2022-03-16|1328.43
#2022-03-17|1342.42
#2022-03-18|1340.99
#2022-03-21|1352.28
#2022-03-22|1360.03
#2022-03-23|1356.98
#2022-03-24|1371.47
#2022-03-25|1391.85
#2022-03-28|1388.36
#2022-03-29|1388.21
#2022-03-30|1390.81
#2022-03-31|1394.75
#2022-04-01|1417.90
#2022-04-04|1409.69
#2022-04-05|1408.61
#2022-04-06|1414.48
#2022-04-07|1425.24
#2022-04-08|1434.46
#2022-04-11|1437.70
#2022-04-12|1444.47
#2022-04-13|1456.16
#2022-04-14|1462.64
#2022-04-15| .
#2022-04-18|1456.96
#2022-04-19|1473.33
#2022-04-20|1492.96
#2022-04-21|1481.52
#2022-04-22|1448.69
#2022-04-25|1449.03
#2022-04-26|1423.23
#2022-04-27|1443.68
#2022-04-28|1459.21
#2022-04-29|1424.33
#2022-05-02|1410.57
#2022-05-03|1413.33
#2022-05-04|1441.11
#2022-05-05|1416.99
#2022-05-06|1422.19
#2022-05-09|1408.49
#2022-05-10|1401.93
#2022-05-11|1397.60
#2022-05-12|1398.55
#2022-05-13|1424.68
#2022-05-16|1428.51
#2022-05-17|1433.06
#2022-05-18|1341.61
#2022-05-19|1331.11
#2022-05-20|1333.15
#2022-05-23|1355.78
#2022-05-24|1374.14
#2022-05-25|1379.55
#2022-05-26|1381.17
#2022-05-27|1395.36
#2022-05-30| .
#2022-05-31|1392.16
#2022-06-01|1368.20
#2022-06-02|1372.83
#2022-06-03|1359.78
#2022-06-06|1366.35
#2022-06-07|1379.80
#2022-06-08|1372.04
#2022-06-09|1348.51
#2022-06-10|1337.21
#2022-06-13|1303.40
#2022-06-14|1299.57
#2022-06-15|1302.76
#2022-06-16|1279.75
#2022-06-17|1276.37
#2022-06-20| .
#2022-06-21|1305.00
#2022-06-22|1296.60
#2022-06-23|1300.29
#2022-06-24|1332.32
#2022-06-27|1337.26
#2022-06-28|1326.58
#2022-06-29|1338.81
#2022-06-30|1330.08
#2022-07-01|1344.30
#2022-07-04| .
#2022-07-05|1334.05
#2022-07-06|1337.62
#2022-07-07|1346.01
#2022-07-08|1342.77
#2022-07-11|1336.09
#2022-07-12|1342.85
#2022-07-13|1348.02
#2022-07-14|1331.17
#2022-07-15|1338.54
#2022-07-18|1330.18
#2022-07-19|1349.81
#2022-07-20|1344.41
#2022-07-21|1341.77
#2022-07-22|1345.41
#2022-07-25|1361.12
#2022-07-26|1368.64
#2022-07-27|1374.04
#2022-07-28|1391.36
#2022-07-29|1404.81
#2022-08-01|1417.42
#2022-08-02|1396.24
#2022-08-03|1407.42
#2022-08-04|1394.26
#2022-08-05|1406.91
#2022-08-08|1399.01
#2022-08-09|1401.03
#2022-08-10|1411.05
#2022-08-11|1414.03
#2022-08-12|1427.17
#2022-08-15|1432.71
#2022-08-16|1438.57
#2022-08-17|1433.58
#2022-08-18|1441.04
#2022-08-19|1436.32
#2022-08-22|1419.84
#2022-08-23|1429.94
#2022-08-24|1436.77
#2022-08-25|1443.70
#2022-08-26|1413.48
#2022-08-29|1412.99
#2022-08-30|1393.04
#2022-08-31|1385.08
#2022-09-01|1379.70
#2022-09-02|1369.63
#2022-09-05| .
#2022-09-06|1351.60
#2022-09-07|1376.64
#2022-09-08|1373.13
#2022-09-09|1383.39
#2022-09-12|1387.83
#2022-09-13|1349.26
#2022-09-14|1346.53
#2022-09-15|1337.84
#2022-09-16|1334.89
#2022-09-19|1349.24
#2022-09-20|1339.12
#2022-09-21|1342.89
#2022-09-22|1346.14
#2022-09-23|1321.28
#2022-09-26|1313.52
#2022-09-27|1300.01
#2022-09-28|1321.33
#2022-09-29|1301.68
#2022-09-30|1286.25
#2022-10-03|1310.90
#2022-10-04|1336.46
#2022-10-05|1329.09
#2022-10-06|1304.93
#2022-10-07|1293.50
#2022-10-10|1308.24
#2022-10-11|1317.01
#2022-10-12|1326.55
#2022-10-13|1353.12
#2022-10-14|1320.58
#2022-10-17|1332.75
#2022-10-18|1350.35
#2022-10-19|1344.79
#2022-10-20|1328.01
#2022-10-21|1344.40
#2022-10-24|1360.28
#2022-10-25|1380.13
#2022-10-26|1392.57
#2022-10-27|1398.00
#2022-10-28|1422.72
#2022-10-31|1421.15
#2022-11-01|1410.85
#2022-11-02|1401.58
#2022-11-03|1389.66
#2022-11-04|1398.57
#2022-11-07|1411.62
#2022-11-08|1417.73
#2022-11-09|1393.78
#2022-11-10|1411.03
#2022-11-11|1393.92
#2022-11-14|1383.54
#2022-11-15|1387.21
#2022-11-16|1398.59
#2022-11-17|1400.17
#2022-11-18|1415.51
#2022-11-21|1434.53
#2022-11-22|1438.79
#2022-11-23|1443.65
#2022-11-24| .
#2022-11-25|1450.34
#2022-11-28|1442.93
#2022-11-29|1440.65
#2022-11-30|1464.14
#2022-12-01|1451.30
#2022-12-02|1456.86
#2022-12-05|1435.13
#2022-12-06|1423.73
#2022-12-07|1440.07
#2022-12-08|1443.87
#2022-12-09|1426.61
#2022-12-12|1439.68
#2022-12-13|1430.87
#2022-12-14|1433.59
#2022-12-15|1415.82
#2022-12-16|1409.17
#2022-12-19|1406.72
#2022-12-20|1398.45
#2022-12-21|1415.37
#2022-12-22|1410.56
#2022-12-23|1420.81
#2022-12-26| .
#2022-12-27|1427.97
#2022-12-28|1409.23
#2022-12-29|1412.76
#2022-12-30|1409.01
#2023-01-02| .
#2023-01-03|1390.62
#2023-01-04|1394.80
#2023-01-05|1388.57
#2023-01-06|1421.54
#2023-01-09|1410.63
#2023-01-10|1412.09
#2023-01-11|1416.10
#2023-01-12|1408.18
#2023-01-13|1413.34
#2023-01-16| .
#2023-01-17|1414.43
#2023-01-18|1367.94
#2023-01-19|1363.12
#2023-01-20|1365.69
#2023-01-23|1366.44
#2023-01-24|1374.71
#2023-01-25|1384.42
#2023-01-26|1379.94
#2023-01-27|1377.01
#2023-01-30|1374.88
#2023-01-31|1392.84
#2023-02-01|1397.63
#2023-02-02|1386.18
#2023-02-03|1380.25
#2023-02-06|1389.27
#2023-02-07|1376.54
#2023-02-08|1367.71
#2023-02-09|1359.11
#2023-02-10|1376.38
#2023-02-13|1383.43
#2023-02-14|1373.32
#2023-02-15|1379.75
#2023-02-16|1371.26
#2023-02-17|1386.74
#2023-02-20| .
#2023-02-21|1388.39
#2023-02-22|1395.27
#2023-02-23|1399.61
#2023-02-24|1395.90
#2023-02-27|1395.21
#2023-02-28|1379.63
#2023-03-01|1368.18
#2023-03-02|1383.28
#2023-03-03|1387.89
#2023-03-06|1384.52
#2023-03-07|1374.84
#2023-03-08|1379.55
#2023-03-09|1359.25
#2023-03-10|1346.82
#2023-03-13|1350.91
#2023-03-14|1375.71
#2023-03-15|1368.89
#2023-03-16|1368.77
#2023-03-17|1346.14
#2023-03-20|1365.12
#2023-03-21|1369.61
#2023-03-22|1356.23
#2023-03-23|1352.88
#2023-03-24|1379.40
#2023-03-27|1389.72
#2023-03-28|1392.60
#2023-03-29|1401.10
#2023-03-30|1400.54
#2023-03-31|1409.76
#2023-04-03|1417.08
#2023-04-04|1410.07
#2023-04-05|1419.64
#2023-04-06|1418.64
#2023-04-07| .
#2023-04-10|1418.03
#2023-04-11|1424.78
#2023-04-12|1420.97
#2023-04-13|1424.57
#2023-04-14|1415.13
#2023-04-17|1426.05
#2023-04-18|1428.51
#2023-04-19|1425.47
#2023-04-20|1428.87
#2023-04-21|1427.33
#2023-04-24|1429.11
#2023-04-25|1431.21
#2023-04-26|1427.34
#2023-04-27|1442.20
#2023-04-28|1450.39
#2023-05-01|1458.73
#2023-05-02|1451.36
#2023-05-03|1450.02
#2023-05-04|1450.98
#2023-05-05|1463.04
#2023-05-08|1450.56
#2023-05-09|1442.26
#2023-05-10|1438.69
#2023-05-11|1446.51
#2023-05-12|1449.75
#2023-05-15|1443.16
#2023-05-16|1430.42
#2023-05-17|1429.29
#2023-05-18|1424.91
#2023-05-19|1423.51
#2023-05-22|1407.04
#2023-05-23|1405.92
#2023-05-24|1396.01
#2023-05-25|1389.85
#2023-05-26|1388.56
#2023-05-29| .
#2023-05-30|1371.48
#2023-05-31|1374.19
#2023-06-01|1378.44
#2023-06-02|1401.72
#2023-06-05|1395.89
#2023-06-06|1386.88
#2023-06-07|1378.76
#2023-06-08|1386.49
#2023-06-09|1383.95
#2023-06-12|1378.48
#2023-06-13|1383.52
#2023-06-14|1384.90
#2023-06-15|1391.99
#2023-06-16|1396.17
#2023-06-19| .
#2023-06-20|1385.43
#2023-06-21|1389.10
#2023-06-22|1393.75
#2023-06-23|1382.00
#2023-06-26|1384.72
#2023-06-27|1387.78
#2023-06-28|1366.37
#2023-06-29|1370.38
#2023-06-30|1380.12
#2023-07-03|1391.77
#2023-07-04| .
#2023-07-05|1389.70
#2023-07-06|1384.43
#2023-07-07|1373.15
#2023-07-10|1367.22
#2023-07-11|1370.02
#2023-07-12|1368.69
#2023-07-13|1376.37
#2023-07-14|1378.44
#2023-07-17|1373.01
#2023-07-18|1372.99
#2023-07-19|1390.53
#2023-07-20|1406.28
#2023-07-21|1406.78
#2023-07-24|1411.27
#2023-07-25|1413.12
#2023-07-26|1410.58
#2023-07-27|1400.08
#2023-07-28|1412.90
#2023-07-31|1401.78
#2023-08-01|1397.76
#2023-08-02|1405.70
#2023-08-03|1403.93
#2023-08-04|1392.85
#2023-08-07|1397.22
#2023-08-08|1377.66
#2023-08-09|1379.63
#2023-08-10|1375.19
#2023-08-11|1382.51
#2023-08-14|1374.86
#2023-08-15|1356.02
#2023-08-16|1350.91
#2023-08-17|1338.89
#2023-08-18|1344.96
#2023-08-21|1334.29
#2023-08-22|1325.61
#2023-08-23|1331.25
#2023-08-24|1325.67
#2023-08-25|1338.55
#2023-08-28|1344.40
#2023-08-29|1349.70
#2023-08-30|1344.58
#2023-08-31|1334.37
#2023-09-01|1320.49
#2023-09-04| .
#2023-09-05|1309.21
#2023-09-06|1302.18
#2023-09-07|1302.91
#2023-09-08|1306.51
#2023-09-11|1318.57
#2023-09-12|1314.29
#2023-09-13|1314.09
#2023-09-14|1329.47
#2023-09-15|1321.86
#2023-09-18|1324.08
#2023-09-19|1319.26
#2023-09-20|1323.57
#2023-09-21|1312.62
#2023-09-22|1303.06
#2023-09-25|1297.75
#2023-09-26|1289.33
#2023-09-27|1276.46
#2023-09-28|1276.69
#2023-09-29|1276.19
#2023-10-02|1257.89
#2023-10-03|1244.84
#2023-10-04|1254.09
#2023-10-05|1217.05
#2023-10-06|1209.93
#2023-10-09|1213.64
#2023-10-10|1223.38
#2023-10-11|1211.10
#2023-10-12|1168.00
#2023-10-13|1180.66
#2023-10-16|1194.82
#2023-10-17|1203.82
#2023-10-18|1201.77
#2023-10-19|1195.25
#2023-10-20|1189.82
#2023-10-23|1184.52
#2023-10-24|1196.71
#2023-10-25|1207.68
#2023-10-26|1205.89
#2023-10-27|1192.76
#2023-10-30|1206.53
#2023-10-31|1212.77
#2023-11-01|1218.96
#2023-11-02|1239.57
#2023-11-03|1249.14
#2023-11-06|1246.42
#2023-11-07|1247.58
#2023-11-08|1247.67
#2023-11-09|1243.68
#2023-11-10|1247.20
#2023-11-13|1252.31
#2023-11-14|1265.69
#2023-11-15|1262.74
#2023-11-16|1260.82
#2023-11-17|1262.66
#2023-11-20|1263.18
#2023-11-21|1266.36
#2023-11-22|1278.28
#2023-11-23| .
#2023-11-24|1281.39
#2023-11-27|1272.74
#2023-11-28|1273.38
#2023-11-29|1259.89
#2023-11-30|1275.52
#2023-12-01|1286.43
#2023-12-04|1293.92
#2023-12-05|1286.77
#2023-12-06|1291.16
#2023-12-07|1298.80
#2023-12-08|1290.90
#2023-12-11|1306.89
#2023-12-12|1311.79
#2023-12-13|1334.16
#2023-12-14|1316.06
#2023-12-15|1300.04
#2023-12-18|1304.73
#2023-12-19|1310.84
#2023-12-20|1283.34
#2023-12-21|1293.82
#2023-12-22|1303.19
#2023-12-25| .
#2023-12-26|1312.23
#2023-12-27|1315.77
#2023-12-28|1318.65
#2023-12-29|1320.50
#2024-01-01| .
#2024-01-02|1343.10
#2024-01-03|1334.05
#2024-01-04|1326.12
#2024-01-05|1320.43
#2024-01-08|1328.18
#2024-01-09|1331.39
#2024-01-10|1322.26
#2024-01-11|1318.92
#2024-01-12|1322.84
#2024-01-15| .
#2024-01-16|1314.96
#2024-01-17|1315.33
#2024-01-18|1310.55
#2024-01-19|1304.21
#2024-01-22|1277.34
#2024-01-23|1289.26
#2024-01-24|1273.46
#2024-01-25|1282.56
#2024-01-26|1288.06
#2024-01-29|1295.78
#2024-01-30|1303.82
#2024-01-31|1289.24
#2024-02-01|1314.86
#2024-02-02|1310.94
#2024-02-05|1292.17
#2024-02-06|1294.56
#2024-02-07|1285.62
#2024-02-08|1290.86
#2024-02-09|1273.28
#2024-02-12|1287.46
#2024-02-13|1273.19
#2024-02-14|1265.65
#2024-02-15|1280.81
#2024-02-16|1277.30
#2024-02-19| .
#2024-02-20|1291.60
#2024-02-21|1297.41
#2024-02-22|1296.95
#2024-02-23|1297.30
#2024-02-26|1292.03
#2024-02-27|1289.28
#2024-02-28|1287.55
#2024-02-29|1298.16
#2024-03-01|1292.29
#2024-03-04|1290.89
#2024-03-05|1288.51
#2024-03-06|1293.27
#2024-03-07|1292.31
#2024-03-08|1297.21
#2024-03-11|1306.36
#2024-03-12|1308.11
#2024-03-13|1315.07
#2024-03-14|1305.19
#2024-03-15|1310.81
#2024-03-18|1324.06
#2024-03-19|1335.48
#2024-03-20|1336.94
#2024-03-21|1342.41
#2024-03-22|1341.15
#2024-03-25|1340.31
#2024-03-26|1341.86
#2024-03-27|1352.62
#2024-03-28|1356.52
#2024-03-29| .
#2024-04-01|1351.66
#2024-04-02|1349.97
#2024-04-03|1337.94
#2024-04-04|1336.67
#2024-04-05|1335.07
#2024-04-08|1334.95
#2024-04-09|1340.72
#2024-04-10|1326.88
#2024-04-11|1320.47
#2024-04-12|1298.51
#2024-04-15|1294.75
#2024-04-16|1297.43
#2024-04-17|1301.78
#2024-04-18|1311.20
#2024-04-19|1327.48
#2024-04-22|1338.86
#2024-04-23|1338.25
#2024-04-24|1350.04
#2024-04-25|1343.91
#2024-04-26|1338.00
#2024-04-29|1349.89
#2024-04-30|1334.80
#2024-05-01|1322.12
#2024-05-02|1338.27
#2024-05-03|1338.29
#2024-05-06|1332.66
#2024-05-07|1351.05
#2024-05-08|1349.39
#2024-05-09|1356.81
#2024-05-10|1367.39
#2024-05-13|1369.81
#2024-05-14|1364.35
#2024-05-15|1353.71
#2024-05-16|1366.09
#2024-05-17|1360.99
#2024-05-20|1354.57
#2024-05-21|1358.72
#2024-05-22|1357.93
#2024-05-23|1337.98
#2024-05-24|1335.43
#2024-05-27| .
#2024-05-28|1318.27
#2024-05-29|1305.43
#2024-05-30|1305.05
#2024-05-31|1329.60
#2024-06-03|1320.75
#2024-06-04|1323.97
#2024-06-05|1316.10
#2024-06-06|1319.89
#2024-06-07|1312.96
#2024-06-10|1299.06
#2024-06-11|1299.17
#2024-06-12|1284.10
#2024-06-13|1280.28
#2024-06-14|1273.55
#2024-06-17|1288.87
#2024-06-18|1287.45
#2024-06-19| .
#2024-06-20|1285.85
#2024-06-21|1294.13
#2024-06-24|1311.87
#2024-06-25|1302.25
#2024-06-26|1293.12
#2024-06-27|1292.38
#2024-06-28|1290.63
#2024-07-01|1284.61
#2024-07-02|1289.68
#2024-07-03|1286.66
#2024-07-04| .
#2024-07-05|1287.73
#2024-07-08|1285.22
#2024-07-09|1276.21
#2024-07-10|1286.51
#2024-07-11|1294.38
#2024-07-12|1299.99
#2024-07-15|1290.43
#2024-07-16|1309.02
#2024-07-17|1335.63
#2024-07-18|1332.74
#2024-07-19|1319.13
#2024-07-22|1315.05
#2024-07-23|1307.24
#2024-07-24|1308.73
#2024-07-25|1318.96
#2024-07-26|1332.81
#2024-07-29|1330.63
#2024-07-30|1337.67
#2024-07-31|1342.31
#2024-08-01|1348.95
#2024-08-02|1360.65
#2024-08-05|1342.01
#2024-08-06|1345.91
#2024-08-07|1345.49
#2024-08-08|1351.78
#2024-08-09|1353.79
#2024-08-12|1338.95
#2024-08-13|1352.17
#2024-08-14|1365.78
#2024-08-15|1364.45
#2024-08-16|1369.13
#2024-08-19|1380.33
#2024-08-20|1378.75
#2024-08-21|1385.91
#2024-08-22|1383.92
#2024-08-23|1392.82
#2024-08-26|1396.74
#2024-08-27|1394.05
#2024-08-28|1396.23
#2024-08-29|1391.67
#2024-08-30|1401.86
#2024-09-02| .
#2024-09-03|1414.63
#2024-09-04|1422.58
#2024-09-05|1418.93
#2024-09-06|1418.05
#2024-09-09|1426.68
#2024-09-10|1415.12
#2024-09-11|1399.34
#2024-09-12|1406.75
#2024-09-13|1419.80
#2024-09-16|1425.47
#2024-09-17|1423.15
#2024-09-18|1423.21
#2024-09-19|1423.54
#2024-09-20|1415.11
#2024-09-23|1418.57
#2024-09-24|1412.11
#2024-09-25|1400.13
#2024-09-26|1410.87
#2024-09-27|1420.16
#2024-09-30|1418.38
#2024-10-01|1417.76
#2024-10-02|1400.14
#2024-10-03|1384.37
#2024-10-04|1392.32
#2024-10-07|1379.29
#2024-10-08|1377.94
#2024-10-09|1377.79
#2024-10-10|1379.82
#2024-10-11|1385.49
#2024-10-14|1394.19
#2024-10-15|1398.30
#2024-10-16|1405.12
#2024-10-17|1402.56
#2024-10-18|1398.83
#2024-10-21|1384.46
#2024-10-22|1384.12
#2024-10-23|1380.52
#2024-10-24|1375.23
#2024-10-25|1368.43
#2024-10-28|1370.68
#2024-10-29|1355.32
#2024-10-30|1350.53
#2024-10-31|1339.46
#2024-11-01|1338.21
#2024-11-04|1344.80
#2024-11-05|1353.17
#2024-11-06|1341.39
#2024-11-07|1330.33
#2024-11-08|1339.20
#2024-11-11|1337.03
#2024-11-12|1338.70
#2024-11-13|1343.47
#2024-11-14|1338.05
#2024-11-15|1310.54
#2024-11-18|1313.25
#2024-11-19|1314.31
#2024-11-20|1324.20
#2024-11-21|1335.96
#2024-11-22|1343.38
#2024-11-25|1355.95
#2024-11-26|1358.53
#2024-11-27|1358.68
#2024-11-28| .
#2024-11-29|1365.21
#2024-12-02|1363.54
#2024-12-03|1354.83
#2024-12-04|1339.45
#2024-12-05|1344.09
#2024-12-06|1330.20
#2024-12-09|1345.89
#2024-12-10|1345.32
#2024-12-11|1338.04
#2024-12-12|1343.91
#2024-12-13|1338.49
#2024-12-16|1320.42
#2024-12-17|1319.62
#2024-12-18|1292.60
#2024-12-19|1281.51
#2024-12-20|1290.18
#2024-12-23|1285.69
#2024-12-24|1292.92
#2024-12-25| .
#2024-12-26|1290.32
#2024-12-27|1289.83
#2024-12-30|1276.85
#2024-12-31|1284.80
#2025-01-01| .
#2025-01-02|1281.41
#2025-01-03|1279.16
#2025-01-06|1260.58
#2025-01-07|1251.15
#2025-01-08|1253.68
#2025-01-09| .
#2025-01-10|1219.82
#2025-01-13|1235.85
#2025-01-14|1237.25
#2025-01-15|1231.30
#2025-01-16|1243.83
#2025-01-17|1248.85
#2025-01-20| .
#2025-01-21|1252.71
#2025-01-22|1237.39
#2025-01-23|1239.89
#2025-01-24|1245.40
#2025-01-27|1276.00
#2025-01-28|1249.67
#2025-01-29|1256.37
#2025-01-30|1271.12
#2025-01-31|1256.78
#2025-02-03|1244.26
#2025-02-04|1220.68
#2025-02-05|1217.94
#2025-02-06|1218.83
#2025-02-07|1223.46
#2025-02-10|1220.54
#2025-02-11|1240.51
#2025-02-12|1230.09
#2025-02-13|1249.39
#2025-02-14|1244.10
#2025-02-17| .
#2025-02-18|1248.14
#2025-02-19|1259.57
#2025-02-20|1271.51
#2025-02-21|1299.10
#2025-02-24|1305.83
#2025-02-25|1315.60
#2025-02-26|1287.54
#2025-02-27|1288.68
#2025-02-28|1299.92
#2025-03-03|1310.23
#2025-03-04|1288.34
#2025-03-05|1292.75
#2025-03-06|1305.37
#2025-03-07|1331.44
#2025-03-10|1338.35
#2025-03-11|1313.37
#2025-03-12|1282.58
#2025-03-13|1278.79
#2025-03-14|1281.93
#2025-03-17|1300.21
#2025-03-18|1290.65
#2025-03-19|1284.44
#2025-03-20|1278.05
#2025-03-21|1275.02
#2025-03-24|1278.32
#2025-03-25|1273.14
#2025-03-26|1297.26
#2025-03-27|1312.91
#2025-03-28|1308.43
#2025-03-31|1320.64
#2025-04-01|1324.15
#2025-04-02|1317.35
#2025-04-03|1330.21
#2025-04-04|1279.23
#2025-04-07|1256.63
#2025-04-08|1231.33
#2025-04-09|1282.97
#2025-04-10|1277.87
#2025-04-11|1296.28
#2025-04-14|1314.34
#2025-04-15|1295.42
#2025-04-16|1278.85
#2025-04-17|1299.58
#2025-04-18| .
#2025-04-21|1296.68
#2025-04-22|1312.15
#2025-04-23|1306.49
#2025-04-24|1290.28
#2025-04-25|1280.76
#2025-04-28|1274.46
#2025-04-29|1282.50
#2025-04-30|1293.36
#2025-05-01|1275.75
#2025-05-02|1279.46
#2025-05-05|1273.17
#2025-05-06|1269.93
#2025-05-07|1267.14
#2025-05-08|1272.26
#2025-05-09|1267.30
#2025-05-12|1273.89
#2025-05-13|1261.42
#2025-05-14|1250.77
#2025-05-15|1272.83
#2025-05-16|1284.73
#2025-05-19|1281.37
#2025-05-20|1282.63
#2025-05-21|1259.18
#2025-05-22|1252.33
#2025-05-23|1254.02
#2025-05-26| .
#2025-05-27|1270.08
#2025-05-28|1257.73
#2025-05-29|1269.16
#2025-05-30|1271.80
#2025-06-02|1268.07
#2025-06-03|1265.00
#2025-06-04|1260.12
#2025-06-05|1249.42
#2025-06-06|1255.51
#2025-06-09|1259.58
#2025-06-10|1259.78
#2025-06-11|1252.24
#2025-06-12|1264.12
#2025-06-13|1252.15
#2025-06-16|1258.43
#2025-06-17|1247.69
#2025-06-18|1246.92
#2025-06-19| .
#2025-06-20|1250.93
#2025-06-23|1256.73
#2025-06-24|1257.59
#2025-06-25|1233.19
#2025-06-26|1238.64
#2025-06-27|1239.05
#2025-06-30|1246.85
#2025-07-01|1275.25
#2025-07-02|1287.21
#2025-07-03|1278.54
#2025-07-04| .
#2025-07-07|1262.96
#2025-07-08|1262.09
#2025-07-09|1250.28
#2025-07-10|1254.82
#2025-07-11|1254.06
#2025-07-14|1250.53
#2025-07-15|1234.27
#2025-07-16|1245.49
#2025-07-17|1267.90
#2025-07-18|1261.31
#2025-07-21|1256.20
#2025-07-22|1285.04
#2025-07-23|1289.15
#2025-07-24|1280.14
#2025-07-25|1282.71
#2025-07-28|1266.64
#2025-07-29|1278.81
#2025-07-30|1265.00
#2025-07-31|1243.91
#2025-08-01|1243.36
#2025-08-04|1249.91
#2025-08-05|1252.01
#2025-08-06|1253.94
#2025-08-07|1266.50
#2025-08-08|1270.94
#2025-08-11|1264.45
#2025-08-12|1267.47
#2025-08-13|1281.88
#2025-08-14|1269.96
#2025-08-15|1271.90
#2025-08-18|1264.96
#2025-08-19|1277.08
#2025-08-20|1282.26
#2025-08-21|1282.25
#2025-08-22|1296.43
#2025-08-25|1276.24
#2025-08-26|1263.28
#2025-08-27|1267.58
#2025-08-28|1252.54
#2025-08-29|1264.89
#2025-09-01| .
#2025-09-02|1250.79
#2025-09-03|1252.24
#2025-09-04|1248.83
#2025-09-05|1258.21
#2025-09-08|1248.84
#2025-09-09|1248.90
#2025-09-10|1238.80
#2025-09-11|1246.23
#2025-09-12|1236.98
#2025-09-15|1214.98
#2025-09-16|1228.22
#2025-09-17|1224.39
#2025-09-18|1222.67
#2025-09-19|1224.30
#2025-09-22|1212.40
#2025-09-23|1215.48
#2025-09-24|1223.67
#2025-09-25|1201.61
#2025-09-26|1212.49
#2025-09-29|1209.09
#2025-09-30|1213.34
#2025-10-01|1216.82
#2025-10-02|1213.81
#2025-10-03|1222.07
#2025-10-06|1213.20
#2025-10-07|1221.50
#2025-10-08|1209.02
#2025-10-09|1206.93
#2025-10-10|1211.87
#2025-10-13|1206.14
#2025-10-14|1220.54
#2025-10-15|1222.22
#2025-10-16|1224.42
#2025-10-17|1237.16
#2025-10-20|1236.76
#2025-10-21|1229.67
#2025-10-22|1232.25
#2025-10-23|1222.80
#2025-10-24|1220.15
#2025-10-27|1227.50
#2025-10-28|1216.58
#2025-10-29|1180.96
#2025-10-30|1182.96
#2025-10-31|1180.62
#2025-11-03|1174.64
#2025-11-04|1173.92
#2025-11-05|1175.43
#2025-11-06|1163.37
#2025-11-07|1182.44
#2025-11-10|1182.49
#2025-11-11|1201.79
#2025-11-12|1201.21
#2025-11-13|1208.62
#2025-11-14|1206.34
#2025-11-17|1194.03
#2025-11-18|1209.37
#2025-11-19|1200.68
#2025-11-20|1198.32
#2025-11-21|1212.35
#2025-11-24|1211.08
#2025-11-25|1222.02
#2025-11-26|1232.50
#2025-11-27| .
#2025-11-28|1236.71
#2025-12-01|1232.67
#2025-12-02|1219.19
#2025-12-03|1216.90
#2025-12-04|1212.64
#2025-12-05|1209.40
#2025-12-08|1206.19
#2025-12-09|1200.52
#2025-12-10|1211.80
#2025-12-11|1220.71
#2025-12-12|1228.31
#2025-12-15|1233.17
#2025-12-16|1222.94
#2025-12-17|1226.49
#2025-12-18|1227.33
#2025-12-19|1214.07
#2025-12-22|1209.59
#2025-12-23|1196.27
#2025-12-24|1202.88
#2025-12-25| .
#2025-12-26|1203.45
#2025-12-29|1203.71
#2025-12-30|1202.74
#2025-12-31|1194.43
#2026-01-01| .
#2026-01-02|1194.56
#2026-01-05|1183.09
#2026-01-06|1183.22
#2026-01-07|1167.01
#2026-01-08|1193.81
#2026-01-09|1204.52
#2026-01-12|1207.14
#2026-01-13|1219.70
#2026-01-14|1244.40
#2026-01-15|1253.52
#2026-01-16|1238.86
#2026-01-19| .
#2026-01-20|1251.39
#2026-01-21|1252.38
#2026-01-22|1246.72
#2026-01-23|1252.88
#2026-01-26|1258.44
#2026-01-27|1271.98
#2026-01-28|1257.36
#2026-01-29|1258.66
#2026-01-30|1276.36
#2026-02-02|1279.69
#2026-02-03|1301.80
#2026-02-04|1317.98
#2026-02-05|1317.41
#2026-02-06|1330.94
#2026-02-09|1327.51
#2026-02-10|1332.35
#2026-02-11|1348.57
#2026-02-12|1349.76
#2026-02-13|1349.09
#2026-02-16| .
#2026-02-17|1320.08
#2026-02-18|1327.77
#2026-02-19|1325.73
#2026-02-20|1331.86
#2026-02-23|1340.44
#2026-02-24|1356.90
#2026-02-25|1341.41
#2026-02-26|1347.89
#2026-02-27|1366.94
#2026-03-02|1356.34
#2026-03-03|1333.44
#2026-03-04|1323.06
#2026-03-05|1306.36
#2026-03-06|1311.67
#2026-03-09|1309.73
#2026-03-10|1298.23
#2026-03-11|1290.24
#2026-03-12|1279.90
#2026-03-13|1285.79
#2026-03-16|1281.67
#2026-03-17|1287.60
#2026-03-18|1260.14
#2026-03-19|1247.87
#2026-03-20|1228.17
#2026-03-23|1234.33
#2026-03-24|1241.44
#2026-03-25|1248.35
#2026-03-26|1247.47
#2026-03-27|1257.77
#2026-03-30|1264.54
#2026-03-31|1266.99
#2026-04-01|1264.12
#2026-04-02|1271.83