Table Data - Nasdaq US Smart Food & Beverage Total Return Index
| Title | Nasdaq US Smart Food & Beverage Total Return Index |
|---|---|
| Series ID | NASDAQNQSSFBT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-07-08 to 2026-03-25 |
| Last Updated | 2026-03-25 10:49 PM CDT |
| Notes | For more information about this series, see: NQSSFBT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-07-08 | 1013.00 |
| 2016-07-11 | 1008.20 |
| 2016-07-12 | 1006.15 |
| 2016-07-13 | 1009.54 |
| 2016-07-14 | 1010.54 |
| 2016-07-15 | 1011.89 |
| 2016-07-18 | 1012.70 |
| 2016-07-19 | 1015.14 |
| 2016-07-20 | 1008.52 |
| 2016-07-21 | 1005.91 |
| 2016-07-22 | 1012.94 |
| 2016-07-25 | 1014.50 |
| 2016-07-26 | 1005.09 |
| 2016-07-27 | 990.42 |
| 2016-07-28 | 1001.32 |
| 2016-07-29 | 1009.14 |
| 2016-08-01 | 1005.20 |
| 2016-08-02 | 997.57 |
| 2016-08-03 | 994.14 |
| 2016-08-04 | 997.73 |
| 2016-08-05 | 1001.41 |
| 2016-08-08 | 998.49 |
| 2016-08-09 | 1000.89 |
| 2016-08-10 | 1000.69 |
| 2016-08-11 | 997.34 |
| 2016-08-12 | 999.77 |
| 2016-08-15 | 997.73 |
| 2016-08-16 | 987.60 |
| 2016-08-17 | 991.26 |
| 2016-08-18 | 993.98 |
| 2016-08-19 | 994.07 |
| 2016-08-22 | 996.98 |
| 2016-08-23 | 992.55 |
| 2016-08-24 | 989.30 |
| 2016-08-25 | 988.46 |
| 2016-08-26 | 983.68 |
| 2016-08-29 | 992.09 |
| 2016-08-30 | 988.49 |
| 2016-08-31 | 991.59 |
| 2016-09-01 | 981.98 |
| 2016-09-02 | 991.27 |
| 2016-09-05 | . |
| 2016-09-06 | 992.14 |
| 2016-09-07 | 981.92 |
| 2016-09-08 | 975.89 |
| 2016-09-09 | 947.48 |
| 2016-09-12 | 965.06 |
| 2016-09-13 | 952.18 |
| 2016-09-14 | 952.23 |
| 2016-09-15 | 958.07 |
| 2016-09-16 | 953.37 |
| 2016-09-19 | 953.16 |
| 2016-09-20 | 951.08 |
| 2016-09-21 | 959.75 |
| 2016-09-22 | 967.10 |
| 2016-09-23 | 961.20 |
| 2016-09-26 | 953.33 |
| 2016-09-27 | 955.81 |
| 2016-09-28 | 958.31 |
| 2016-09-29 | 953.68 |
| 2016-09-30 | 961.85 |
| 2016-10-03 | 960.01 |
| 2016-10-04 | 950.56 |
| 2016-10-05 | 952.05 |
| 2016-10-06 | 954.78 |
| 2016-10-07 | 944.60 |
| 2016-10-10 | 953.37 |
| 2016-10-11 | 945.32 |
| 2016-10-12 | 948.60 |
| 2016-10-13 | 947.26 |
| 2016-10-14 | 946.20 |
| 2016-10-17 | 943.28 |
| 2016-10-18 | 948.75 |
| 2016-10-19 | 945.81 |
| 2016-10-20 | 941.01 |
| 2016-10-21 | 941.42 |
| 2016-10-24 | 946.52 |
| 2016-10-25 | 947.39 |
| 2016-10-26 | 948.59 |
| 2016-10-27 | 941.75 |
| 2016-10-28 | 954.52 |
| 2016-10-31 | 956.13 |
| 2016-11-01 | 953.91 |
| 2016-11-02 | 953.90 |
| 2016-11-03 | 944.54 |
| 2016-11-04 | 934.86 |
| 2016-11-07 | 952.50 |
| 2016-11-08 | 967.99 |
| 2016-11-09 | 950.25 |
| 2016-11-10 | 919.46 |
| 2016-11-11 | 912.58 |
| 2016-11-14 | 917.97 |
| 2016-11-15 | 926.15 |
| 2016-11-16 | 927.41 |
| 2016-11-17 | 926.75 |
| 2016-11-18 | 926.45 |
| 2016-11-21 | 924.03 |
| 2016-11-22 | 932.08 |
| 2016-11-23 | 922.25 |
| 2016-11-24 | . |
| 2016-11-25 | 932.12 |
| 2016-11-28 | 928.82 |
| 2016-11-29 | 931.96 |
| 2016-11-30 | 915.44 |
| 2016-12-01 | 907.55 |
| 2016-12-02 | 912.33 |
| 2016-12-05 | 918.59 |
| 2016-12-06 | 921.27 |
| 2016-12-07 | 937.46 |
| 2016-12-08 | 939.33 |
| 2016-12-09 | 953.95 |
| 2016-12-12 | 957.02 |
| 2016-12-13 | 959.69 |
| 2016-12-14 | 949.34 |
| 2016-12-15 | 957.53 |
| 2016-12-16 | 961.62 |
| 2016-12-19 | 958.18 |
| 2016-12-20 | 956.36 |
| 2016-12-21 | 958.59 |
| 2016-12-22 | 956.35 |
| 2016-12-23 | 957.61 |
| 2016-12-26 | . |
| 2016-12-27 | 960.31 |
| 2016-12-28 | 954.18 |
| 2016-12-29 | 959.05 |
| 2016-12-30 | 957.04 |
| 2017-01-02 | . |
| 2017-01-03 | 962.76 |
| 2017-01-04 | 965.94 |
| 2017-01-05 | 960.82 |
| 2017-01-06 | 956.64 |
| 2017-01-09 | 947.51 |
| 2017-01-10 | 942.51 |
| 2017-01-11 | 944.77 |
| 2017-01-12 | 942.14 |
| 2017-01-13 | 945.08 |
| 2017-01-16 | . |
| 2017-01-17 | 950.63 |
| 2017-01-18 | 957.69 |
| 2017-01-19 | 947.38 |
| 2017-01-20 | 952.07 |
| 2017-01-23 | 951.89 |
| 2017-01-24 | 958.54 |
| 2017-01-25 | 962.89 |
| 2017-01-26 | 957.11 |
| 2017-01-27 | 954.78 |
| 2017-01-30 | 951.91 |
| 2017-01-31 | 955.81 |
| 2017-02-01 | 948.40 |
| 2017-02-02 | 957.55 |
| 2017-02-03 | 966.60 |
| 2017-02-06 | 958.96 |
| 2017-02-07 | 962.96 |
| 2017-02-08 | 963.83 |
| 2017-02-09 | 975.52 |
| 2017-02-10 | 976.77 |
| 2017-02-13 | 976.23 |
| 2017-02-14 | 975.38 |
| 2017-02-15 | 985.77 |
| 2017-02-16 | 975.45 |
| 2017-02-17 | 975.92 |
| 2017-02-20 | . |
| 2017-02-21 | 985.19 |
| 2017-02-22 | 983.85 |
| 2017-02-23 | 984.24 |
| 2017-02-24 | 987.29 |
| 2017-02-27 | 978.99 |
| 2017-02-28 | 987.93 |
| 2017-03-01 | 991.83 |
| 2017-03-02 | 990.21 |
| 2017-03-03 | 992.20 |
| 2017-03-06 | 984.91 |
| 2017-03-07 | 979.59 |
| 2017-03-08 | 977.70 |
| 2017-03-09 | 982.43 |
| 2017-03-10 | 986.83 |
| 2017-03-13 | 985.57 |
| 2017-03-14 | 984.79 |
| 2017-03-15 | 996.56 |
| 2017-03-16 | 995.76 |
| 2017-03-17 | 997.30 |
| 2017-03-20 | 996.37 |
| 2017-03-21 | 990.58 |
| 2017-03-22 | 992.90 |
| 2017-03-23 | 992.30 |
| 2017-03-24 | 990.90 |
| 2017-03-27 | 989.10 |
| 2017-03-28 | 992.89 |
| 2017-03-29 | 997.85 |
| 2017-03-30 | 992.71 |
| 2017-03-31 | 991.83 |
| 2017-04-03 | 987.87 |
| 2017-04-04 | 987.58 |
| 2017-04-05 | 985.42 |
| 2017-04-06 | 986.38 |
| 2017-04-07 | 984.29 |
| 2017-04-10 | 986.55 |
| 2017-04-11 | 987.58 |
| 2017-04-12 | 989.54 |
| 2017-04-13 | 982.18 |
| 2017-04-14 | . |
| 2017-04-17 | 990.19 |
| 2017-04-18 | 996.85 |
| 2017-04-19 | 993.01 |
| 2017-04-20 | 996.50 |
| 2017-04-21 | 993.04 |
| 2017-04-24 | 999.69 |
| 2017-04-25 | 999.60 |
| 2017-04-26 | 991.89 |
| 2017-04-27 | 987.93 |
| 2017-04-28 | 990.50 |
| 2017-05-01 | 985.07 |
| 2017-05-02 | 970.28 |
| 2017-05-03 | 957.83 |
| 2017-05-04 | 965.93 |
| 2017-05-05 | 970.60 |
| 2017-05-08 | 972.87 |
| 2017-05-09 | 965.32 |
| 2017-05-10 | 967.55 |
| 2017-05-11 | 968.13 |
| 2017-05-12 | 965.74 |
| 2017-05-15 | 970.82 |
| 2017-05-16 | 969.00 |
| 2017-05-17 | 966.73 |
| 2017-05-18 | 967.02 |
| 2017-05-19 | 971.54 |
| 2017-05-22 | 981.23 |
| 2017-05-23 | 993.41 |
| 2017-05-24 | 998.18 |
| 2017-05-25 | 998.86 |
| 2017-05-26 | 998.81 |
| 2017-05-29 | . |
| 2017-05-30 | 992.26 |
| 2017-05-31 | 993.36 |
| 2017-06-01 | 1005.22 |
| 2017-06-02 | 1004.32 |
| 2017-06-05 | 1000.18 |
| 2017-06-06 | 997.79 |
| 2017-06-07 | 999.61 |
| 2017-06-08 | 988.49 |
| 2017-06-09 | 983.68 |
| 2017-06-12 | 989.13 |
| 2017-06-13 | 995.29 |
| 2017-06-14 | 997.82 |
| 2017-06-15 | 998.62 |
| 2017-06-16 | 985.13 |
| 2017-06-19 | 988.09 |
| 2017-06-20 | 982.91 |
| 2017-06-21 | 980.82 |
| 2017-06-22 | 977.62 |
| 2017-06-23 | 982.73 |
| 2017-06-26 | 983.30 |
| 2017-06-27 | 973.36 |
| 2017-06-28 | 978.78 |
| 2017-06-29 | 966.79 |
| 2017-06-30 | 971.56 |
| 2017-07-03 | 973.32 |
| 2017-07-04 | . |
| 2017-07-05 | 968.89 |
| 2017-07-06 | 961.19 |
| 2017-07-07 | 964.31 |
| 2017-07-10 | 956.75 |
| 2017-07-11 | 954.27 |
| 2017-07-12 | 960.45 |
| 2017-07-13 | 965.07 |
| 2017-07-14 | 971.77 |
| 2017-07-17 | 975.90 |
| 2017-07-18 | 973.70 |
| 2017-07-19 | 979.95 |
| 2017-07-20 | 981.09 |
| 2017-07-21 | 985.59 |
| 2017-07-24 | 985.76 |
| 2017-07-25 | 994.63 |
| 2017-07-26 | 995.00 |
| 2017-07-27 | 990.41 |
| 2017-07-28 | 987.69 |
| 2017-07-31 | 983.81 |
| 2017-08-01 | 979.81 |
| 2017-08-02 | 979.30 |
| 2017-08-03 | 977.00 |
| 2017-08-04 | 976.41 |
| 2017-08-07 | 984.62 |
| 2017-08-08 | 972.16 |
| 2017-08-09 | 971.10 |
| 2017-08-10 | 970.98 |
| 2017-08-11 | 974.83 |
| 2017-08-14 | 977.74 |
| 2017-08-15 | 978.95 |
| 2017-08-16 | 983.33 |
| 2017-08-17 | 973.82 |
| 2017-08-18 | 973.12 |
| 2017-08-21 | 977.64 |
| 2017-08-22 | 981.17 |
| 2017-08-23 | 977.10 |
| 2017-08-24 | 960.41 |
| 2017-08-25 | 960.57 |
| 2017-08-28 | 954.59 |
| 2017-08-29 | 954.70 |
| 2017-08-30 | 958.39 |
| 2017-08-31 | 959.07 |
| 2017-09-01 | 965.21 |
| 2017-09-04 | . |
| 2017-09-05 | 962.98 |
| 2017-09-06 | 967.13 |
| 2017-09-07 | 966.04 |
| 2017-09-08 | 965.09 |
| 2017-09-11 | 972.45 |
| 2017-09-12 | 968.42 |
| 2017-09-13 | 965.88 |
| 2017-09-14 | 963.62 |
| 2017-09-15 | 965.91 |
| 2017-09-18 | 968.99 |
| 2017-09-19 | 963.89 |
| 2017-09-20 | 955.97 |
| 2017-09-21 | 949.00 |
| 2017-09-22 | 946.95 |
| 2017-09-25 | 949.61 |
| 2017-09-26 | 952.00 |
| 2017-09-27 | 950.43 |
| 2017-09-28 | 951.10 |
| 2017-09-29 | 959.80 |
| 2017-10-02 | 959.84 |
| 2017-10-03 | 958.19 |
| 2017-10-04 | 963.20 |
| 2017-10-05 | 966.58 |
| 2017-10-06 | 965.75 |
| 2017-10-09 | 958.24 |
| 2017-10-10 | 965.07 |
| 2017-10-11 | 967.14 |
| 2017-10-12 | 972.93 |
| 2017-10-13 | 973.89 |
| 2017-10-16 | 976.92 |
| 2017-10-17 | 974.73 |
| 2017-10-18 | 971.63 |
| 2017-10-19 | 970.41 |
| 2017-10-20 | 970.73 |
| 2017-10-23 | 969.95 |
| 2017-10-24 | 967.79 |
| 2017-10-25 | 961.41 |
| 2017-10-26 | 956.24 |
| 2017-10-27 | 956.03 |
| 2017-10-30 | 947.44 |
| 2017-10-31 | 958.18 |
| 2017-11-01 | 960.62 |
| 2017-11-02 | 953.12 |
| 2017-11-03 | 952.05 |
| 2017-11-06 | 942.37 |
| 2017-11-07 | 948.21 |
| 2017-11-08 | 959.34 |
| 2017-11-09 | 957.39 |
| 2017-11-10 | 963.19 |
| 2017-11-13 | 967.34 |
| 2017-11-14 | 974.46 |
| 2017-11-15 | 965.59 |
| 2017-11-16 | 976.43 |
| 2017-11-17 | 977.58 |
| 2017-11-20 | 981.65 |
| 2017-11-21 | 981.21 |
| 2017-11-22 | 980.67 |
| 2017-11-23 | . |
| 2017-11-24 | 982.46 |
| 2017-11-27 | 985.56 |
| 2017-11-28 | 993.48 |
| 2017-11-29 | 1000.03 |
| 2017-11-30 | 1005.33 |
| 2017-12-01 | 1010.01 |
| 2017-12-04 | 1020.19 |
| 2017-12-05 | 1011.74 |
| 2017-12-06 | 1017.59 |
| 2017-12-07 | 1010.95 |
| 2017-12-08 | 1011.05 |
| 2017-12-11 | 1010.82 |
| 2017-12-12 | 1010.44 |
| 2017-12-13 | 1006.15 |
| 2017-12-14 | 1002.05 |
| 2017-12-15 | 1011.46 |
| 2017-12-18 | 1016.93 |
| 2017-12-19 | 1014.03 |
| 2017-12-20 | 1019.07 |
| 2017-12-21 | 1020.37 |
| 2017-12-22 | 1021.84 |
| 2017-12-25 | . |
| 2017-12-26 | 1025.57 |
| 2017-12-27 | 1024.14 |
| 2017-12-28 | 1023.54 |
| 2017-12-29 | 1021.82 |
| 2018-01-01 | . |
| 2018-01-02 | 1018.12 |
| 2018-01-03 | 1013.56 |
| 2018-01-04 | 1021.05 |
| 2018-01-05 | 1021.85 |
| 2018-01-08 | 1024.26 |
| 2018-01-09 | 1028.12 |
| 2018-01-10 | 1018.53 |
| 2018-01-11 | 1016.85 |
| 2018-01-12 | 1013.67 |
| 2018-01-15 | . |
| 2018-01-16 | 1015.49 |
| 2018-01-17 | 1024.80 |
| 2018-01-18 | 1017.30 |
| 2018-01-19 | 1027.82 |
| 2018-01-22 | 1038.84 |
| 2018-01-23 | 1040.04 |
| 2018-01-24 | 1037.77 |
| 2018-01-25 | 1038.42 |
| 2018-01-26 | 1048.56 |
| 2018-01-29 | 1048.96 |
| 2018-01-30 | 1044.48 |
| 2018-01-31 | 1043.78 |
| 2018-02-01 | 1036.84 |
| 2018-02-02 | 1014.80 |
| 2018-02-05 | 984.11 |
| 2018-02-06 | 991.60 |
| 2018-02-07 | 988.79 |
| 2018-02-08 | 968.90 |
| 2018-02-09 | 976.01 |
| 2018-02-12 | 983.59 |
| 2018-02-13 | 981.94 |
| 2018-02-14 | 990.09 |
| 2018-02-15 | 1002.54 |
| 2018-02-16 | 1004.58 |
| 2018-02-19 | . |
| 2018-02-20 | 993.53 |
| 2018-02-21 | 980.71 |
| 2018-02-22 | 980.58 |
| 2018-02-23 | 990.39 |
| 2018-02-26 | 991.35 |
| 2018-02-27 | 980.55 |
| 2018-02-28 | 975.06 |
| 2018-03-01 | 965.98 |
| 2018-03-02 | 978.11 |
| 2018-03-05 | 984.51 |
| 2018-03-06 | 992.03 |
| 2018-03-07 | 988.84 |
| 2018-03-08 | 995.20 |
| 2018-03-09 | 1002.36 |
| 2018-03-12 | 1005.15 |
| 2018-03-13 | 1003.91 |
| 2018-03-14 | 999.34 |
| 2018-03-15 | 988.61 |
| 2018-03-16 | 990.22 |
| 2018-03-19 | 984.20 |
| 2018-03-20 | 979.85 |
| 2018-03-21 | 969.24 |
| 2018-03-22 | 955.77 |
| 2018-03-23 | 947.23 |
| 2018-03-26 | 963.81 |
| 2018-03-27 | 958.73 |
| 2018-03-28 | 961.06 |
| 2018-03-29 | 968.24 |
| 2018-03-30 | . |
| 2018-04-02 | 947.36 |
| 2018-04-03 | 957.68 |
| 2018-04-04 | 972.71 |
| 2018-04-05 | 973.66 |
| 2018-04-06 | 966.04 |
| 2018-04-09 | 971.83 |
| 2018-04-10 | 976.24 |
| 2018-04-11 | 976.44 |
| 2018-04-12 | 976.85 |
| 2018-04-13 | 978.13 |
| 2018-04-16 | 987.89 |
| 2018-04-17 | 992.40 |
| 2018-04-18 | 986.34 |
| 2018-04-19 | 977.25 |
| 2018-04-20 | 965.16 |
| 2018-04-23 | 968.55 |
| 2018-04-24 | 964.60 |
| 2018-04-25 | 969.79 |
| 2018-04-26 | 976.11 |
| 2018-04-27 | 977.67 |
| 2018-04-30 | 964.98 |
| 2018-05-01 | 963.35 |
| 2018-05-02 | 944.47 |
| 2018-05-03 | 936.79 |
| 2018-05-04 | 951.22 |
| 2018-05-07 | 952.72 |
| 2018-05-08 | 947.14 |
| 2018-05-09 | 952.57 |
| 2018-05-10 | 957.38 |
| 2018-05-11 | 956.74 |
| 2018-05-14 | 953.86 |
| 2018-05-15 | 952.17 |
| 2018-05-16 | 956.93 |
| 2018-05-17 | 957.06 |
| 2018-05-18 | 948.81 |
| 2018-05-21 | 949.87 |
| 2018-05-22 | 947.98 |
| 2018-05-23 | 951.88 |
| 2018-05-24 | 953.48 |
| 2018-05-25 | 944.72 |
| 2018-05-28 | . |
| 2018-05-29 | 943.85 |
| 2018-05-30 | 953.17 |
| 2018-05-31 | 940.78 |
| 2018-06-01 | 943.32 |
| 2018-06-04 | 951.63 |
| 2018-06-05 | 953.08 |
| 2018-06-06 | 951.52 |
| 2018-06-07 | 952.62 |
| 2018-06-08 | 965.53 |
| 2018-06-11 | 971.92 |
| 2018-06-12 | 974.30 |
| 2018-06-13 | 972.13 |
| 2018-06-14 | 976.63 |
| 2018-06-15 | 985.06 |
| 2018-06-18 | 978.09 |
| 2018-06-19 | 983.79 |
| 2018-06-20 | 985.67 |
| 2018-06-21 | 983.09 |
| 2018-06-22 | 988.67 |
| 2018-06-25 | 990.83 |
| 2018-06-26 | 993.30 |
| 2018-06-27 | 984.02 |
| 2018-06-28 | 988.77 |
| 2018-06-29 | 981.55 |
| 2018-07-02 | 971.95 |
| 2018-07-03 | 974.74 |
| 2018-07-04 | . |
| 2018-07-05 | 990.65 |
| 2018-07-06 | 993.42 |
| 2018-07-09 | 994.08 |
| 2018-07-10 | 998.17 |
| 2018-07-11 | 995.74 |
| 2018-07-12 | 995.22 |
| 2018-07-13 | 994.03 |
| 2018-07-16 | 986.19 |
| 2018-07-17 | 992.48 |
| 2018-07-18 | 983.20 |
| 2018-07-19 | 987.95 |
| 2018-07-20 | 987.04 |
| 2018-07-23 | 981.30 |
| 2018-07-24 | 978.49 |
| 2018-07-25 | 987.08 |
| 2018-07-26 | 993.54 |
| 2018-07-27 | 991.68 |
| 2018-07-30 | 967.60 |
| 2018-07-31 | 971.06 |
| 2018-08-01 | 959.85 |
| 2018-08-02 | 973.49 |
| 2018-08-03 | 995.14 |
| 2018-08-06 | 997.38 |
| 2018-08-07 | 995.46 |
| 2018-08-08 | 987.08 |
| 2018-08-09 | 987.56 |
| 2018-08-10 | 981.23 |
| 2018-08-13 | 979.00 |
| 2018-08-14 | 988.78 |
| 2018-08-15 | 982.83 |
| 2018-08-16 | 985.86 |
| 2018-08-17 | 992.13 |
| 2018-08-20 | 995.78 |
| 2018-08-21 | 987.02 |
| 2018-08-22 | 985.32 |
| 2018-08-23 | 981.99 |
| 2018-08-24 | 986.68 |
| 2018-08-27 | 985.55 |
| 2018-08-28 | 978.01 |
| 2018-08-29 | 981.41 |
| 2018-08-30 | 976.87 |
| 2018-08-31 | 980.18 |
| 2018-09-03 | . |
| 2018-09-04 | 977.52 |
| 2018-09-05 | 981.74 |
| 2018-09-06 | 985.61 |
| 2018-09-07 | 983.50 |
| 2018-09-10 | 985.94 |
| 2018-09-11 | 985.02 |
| 2018-09-12 | 991.32 |
| 2018-09-13 | 993.58 |
| 2018-09-14 | 993.88 |
| 2018-09-17 | 991.13 |
| 2018-09-18 | 982.57 |
| 2018-09-19 | 976.51 |
| 2018-09-20 | 985.79 |
| 2018-09-21 | 985.39 |
| 2018-09-24 | 976.68 |
| 2018-09-25 | 971.32 |
| 2018-09-26 | 968.98 |
| 2018-09-27 | 957.94 |
| 2018-09-28 | 964.73 |
| 2018-10-01 | 960.61 |
| 2018-10-02 | 969.60 |
| 2018-10-03 | 962.67 |
| 2018-10-04 | 965.70 |
| 2018-10-05 | 971.87 |
| 2018-10-08 | 982.84 |
| 2018-10-09 | 978.05 |
| 2018-10-10 | 964.12 |
| 2018-10-11 | 947.72 |
| 2018-10-12 | 954.48 |
| 2018-10-15 | 961.30 |
| 2018-10-16 | 975.18 |
| 2018-10-17 | 975.23 |
| 2018-10-18 | 971.03 |
| 2018-10-19 | 984.01 |
| 2018-10-22 | 978.62 |
| 2018-10-23 | 980.18 |
| 2018-10-24 | 978.27 |
| 2018-10-25 | 973.37 |
| 2018-10-26 | 954.03 |
| 2018-10-29 | 965.09 |
| 2018-10-30 | 981.75 |
| 2018-10-31 | 971.88 |
| 2018-11-01 | 982.27 |
| 2018-11-02 | 967.63 |
| 2018-11-05 | 980.29 |
| 2018-11-06 | 992.07 |
| 2018-11-07 | 996.60 |
| 2018-11-08 | 995.99 |
| 2018-11-09 | 1001.41 |
| 2018-11-12 | 1000.46 |
| 2018-11-13 | 997.22 |
| 2018-11-14 | 988.27 |
| 2018-11-15 | 987.04 |
| 2018-11-16 | 996.75 |
| 2018-11-19 | 990.35 |
| 2018-11-20 | 981.73 |
| 2018-11-21 | 981.12 |
| 2018-11-22 | . |
| 2018-11-23 | 981.25 |
| 2018-11-26 | 979.78 |
| 2018-11-27 | 980.16 |
| 2018-11-28 | 979.71 |
| 2018-11-29 | 982.05 |
| 2018-11-30 | 991.20 |
| 2018-12-03 | 989.95 |
| 2018-12-04 | 973.60 |
| 2018-12-05 | . |
| 2018-12-06 | 967.91 |
| 2018-12-07 | 954.52 |
| 2018-12-10 | 954.15 |
| 2018-12-11 | 960.58 |
| 2018-12-12 | 965.38 |
| 2018-12-13 | 968.83 |
| 2018-12-14 | 954.80 |
| 2018-12-17 | 934.44 |
| 2018-12-18 | 929.40 |
| 2018-12-19 | 922.63 |
| 2018-12-20 | 907.81 |
| 2018-12-21 | 895.67 |
| 2018-12-24 | 870.89 |
| 2018-12-25 | . |
| 2018-12-26 | 894.32 |
| 2018-12-27 | 898.95 |
| 2018-12-28 | 896.44 |
| 2018-12-31 | 900.75 |
| 2019-01-01 | . |
| 2019-01-02 | 895.64 |
| 2019-01-03 | 897.10 |
| 2019-01-04 | 913.45 |
| 2019-01-07 | 917.41 |
| 2019-01-08 | 928.35 |
| 2019-01-09 | 925.17 |
| 2019-01-10 | 935.72 |
| 2019-01-11 | 936.29 |
| 2019-01-14 | 932.44 |
| 2019-01-15 | 941.82 |
| 2019-01-16 | 936.67 |
| 2019-01-17 | 944.06 |
| 2019-01-18 | 955.30 |
| 2019-01-21 | . |
| 2019-01-22 | 948.64 |
| 2019-01-23 | 951.78 |
| 2019-01-24 | 927.54 |
| 2019-01-25 | 925.55 |
| 2019-01-28 | 931.28 |
| 2019-01-29 | 932.47 |
| 2019-01-30 | 937.47 |
| 2019-01-31 | 948.77 |
| 2019-02-01 | 949.41 |
| 2019-02-04 | 950.39 |
| 2019-02-05 | 947.37 |
| 2019-02-06 | 944.25 |
| 2019-02-07 | 939.94 |
| 2019-02-08 | 942.98 |
| 2019-02-11 | 949.12 |
| 2019-02-12 | 955.72 |
| 2019-02-13 | 955.50 |
| 2019-02-14 | 943.81 |
| 2019-02-15 | 951.16 |
| 2019-02-18 | . |
| 2019-02-19 | 952.51 |
| 2019-02-20 | 956.01 |
| 2019-02-21 | 959.05 |
| 2019-02-22 | 946.81 |
| 2019-02-25 | 938.69 |
| 2019-02-26 | 939.28 |
| 2019-02-27 | 943.87 |
| 2019-02-28 | 953.17 |
| 2019-03-01 | 956.43 |
| 2019-03-04 | 951.54 |
| 2019-03-05 | 953.92 |
| 2019-03-06 | 950.73 |
| 2019-03-07 | 950.43 |
| 2019-03-08 | 946.69 |
| 2019-03-11 | 957.81 |
| 2019-03-12 | 954.70 |
| 2019-03-13 | 960.73 |
| 2019-03-14 | 959.83 |
| 2019-03-15 | 964.36 |
| 2019-03-18 | 966.09 |
| 2019-03-19 | 965.89 |
| 2019-03-20 | 961.33 |
| 2019-03-21 | 982.60 |
| 2019-03-22 | 982.60 |
| 2019-03-25 | 989.86 |
| 2019-03-26 | 995.83 |
| 2019-03-27 | 992.77 |
| 2019-03-28 | 998.89 |
| 2019-03-29 | 1004.82 |
| 2019-04-01 | 999.83 |
| 2019-04-02 | 995.42 |
| 2019-04-03 | 990.54 |
| 2019-04-04 | 995.19 |
| 2019-04-05 | 1000.83 |
| 2019-04-08 | 1007.06 |
| 2019-04-09 | 1002.57 |
| 2019-04-10 | 1008.30 |
| 2019-04-11 | 1010.00 |
| 2019-04-12 | 1009.64 |
| 2019-04-15 | 1015.48 |
| 2019-04-16 | 1011.43 |
| 2019-04-17 | 1013.62 |
| 2019-04-18 | 1016.56 |
| 2019-04-19 | . |
| 2019-04-22 | 1016.29 |
| 2019-04-23 | 1022.03 |
| 2019-04-24 | 1023.60 |
| 2019-04-25 | 1020.29 |
| 2019-04-26 | 1029.10 |
| 2019-04-29 | 1033.42 |
| 2019-04-30 | 1043.65 |
| 2019-05-01 | 1033.56 |
| 2019-05-02 | 1024.02 |
| 2019-05-03 | 1022.82 |
| 2019-05-06 | 1028.89 |
| 2019-05-07 | 1024.15 |
| 2019-05-08 | 1026.41 |
| 2019-05-09 | 1029.17 |
| 2019-05-10 | 1036.99 |
| 2019-05-13 | 1024.21 |
| 2019-05-14 | 1031.63 |
| 2019-05-15 | 1037.11 |
| 2019-05-16 | 1043.86 |
| 2019-05-17 | 1040.42 |
| 2019-05-20 | 1033.33 |
| 2019-05-21 | 1032.11 |
| 2019-05-22 | 1033.74 |
| 2019-05-23 | 1029.74 |
| 2019-05-24 | 1026.46 |
| 2019-05-27 | . |
| 2019-05-28 | 1007.22 |
| 2019-05-29 | 991.43 |
| 2019-05-30 | 995.48 |
| 2019-05-31 | 990.36 |
| 2019-06-03 | 1005.13 |
| 2019-06-04 | 1014.41 |
| 2019-06-05 | 1027.80 |
| 2019-06-06 | 1033.11 |
| 2019-06-07 | 1039.06 |
| 2019-06-10 | 1035.51 |
| 2019-06-11 | 1039.16 |
| 2019-06-12 | 1042.39 |
| 2019-06-13 | 1043.05 |
| 2019-06-14 | 1040.75 |
| 2019-06-17 | 1031.97 |
| 2019-06-18 | 1027.04 |
| 2019-06-19 | 1032.15 |
| 2019-06-20 | 1035.82 |
| 2019-06-21 | 1033.94 |
| 2019-06-24 | 1033.38 |
| 2019-06-25 | 1030.02 |
| 2019-06-26 | 1018.07 |
| 2019-06-27 | 1019.14 |
| 2019-06-28 | 1024.70 |
| 2019-07-01 | 1030.63 |
| 2019-07-02 | 1036.48 |
| 2019-07-03 | 1052.93 |
| 2019-07-04 | . |
| 2019-07-05 | 1051.29 |
| 2019-07-08 | 1047.91 |
| 2019-07-09 | 1043.64 |
| 2019-07-10 | 1047.51 |
| 2019-07-11 | 1038.12 |
| 2019-07-12 | 1038.06 |
| 2019-07-15 | 1039.18 |
| 2019-07-16 | 1034.45 |
| 2019-07-17 | 1036.23 |
| 2019-07-18 | 1044.19 |
| 2019-07-19 | 1037.79 |
| 2019-07-22 | 1037.49 |
| 2019-07-23 | 1043.97 |
| 2019-07-24 | 1040.09 |
| 2019-07-25 | 1044.13 |
| 2019-07-26 | 1053.34 |
| 2019-07-29 | 1053.31 |
| 2019-07-30 | 1053.08 |
| 2019-07-31 | 1040.65 |
| 2019-08-01 | 1044.42 |
| 2019-08-02 | 1037.05 |
| 2019-08-05 | 1016.56 |
| 2019-08-06 | 1024.09 |
| 2019-08-07 | 1033.56 |
| 2019-08-08 | 1051.09 |
| 2019-08-09 | 1046.06 |
| 2019-08-12 | 1038.65 |
| 2019-08-13 | 1043.44 |
| 2019-08-14 | 1025.49 |
| 2019-08-15 | 1037.03 |
| 2019-08-16 | 1049.85 |
| 2019-08-19 | 1056.67 |
| 2019-08-20 | 1042.91 |
| 2019-08-21 | 1047.84 |
| 2019-08-22 | 1057.35 |
| 2019-08-23 | 1040.30 |
| 2019-08-26 | 1053.09 |
| 2019-08-27 | 1040.88 |
| 2019-08-28 | 1047.83 |
| 2019-08-29 | 1052.62 |
| 2019-08-30 | 1060.52 |
| 2019-09-02 | . |
| 2019-09-03 | 1068.28 |
| 2019-09-04 | 1068.55 |
| 2019-09-05 | 1067.00 |
| 2019-09-06 | 1072.60 |
| 2019-09-09 | 1071.98 |
| 2019-09-10 | 1067.13 |
| 2019-09-11 | 1075.77 |
| 2019-09-12 | 1078.51 |
| 2019-09-13 | 1077.30 |
| 2019-09-16 | 1082.10 |
| 2019-09-17 | 1087.67 |
| 2019-09-18 | 1085.32 |
| 2019-09-19 | 1082.26 |
| 2019-09-20 | 1080.15 |
| 2019-09-23 | 1075.14 |
| 2019-09-24 | 1076.20 |
| 2019-09-25 | 1077.05 |
| 2019-09-26 | 1077.71 |
| 2019-09-27 | 1073.64 |
| 2019-09-30 | 1080.59 |
| 2019-10-01 | 1074.37 |
| 2019-10-02 | 1055.84 |
| 2019-10-03 | 1060.24 |
| 2019-10-04 | 1070.78 |
| 2019-10-07 | 1063.52 |
| 2019-10-08 | 1052.17 |
| 2019-10-09 | 1058.09 |
| 2019-10-10 | 1060.75 |
| 2019-10-11 | 1063.76 |
| 2019-10-14 | 1061.80 |
| 2019-10-15 | 1057.84 |
| 2019-10-16 | 1051.02 |
| 2019-10-17 | 1058.53 |
| 2019-10-18 | 1056.55 |
| 2019-10-21 | 1056.07 |
| 2019-10-22 | 1050.75 |
| 2019-10-23 | 1051.22 |
| 2019-10-24 | 1048.44 |
| 2019-10-25 | 1044.91 |
| 2019-10-28 | 1049.52 |
| 2019-10-29 | 1056.55 |
| 2019-10-30 | 1053.90 |
| 2019-10-31 | 1059.33 |
| 2019-11-01 | 1063.21 |
| 2019-11-04 | 1061.64 |
| 2019-11-05 | 1061.77 |
| 2019-11-06 | 1066.44 |
| 2019-11-07 | 1060.64 |
| 2019-11-08 | 1055.72 |
| 2019-11-11 | 1054.98 |
| 2019-11-12 | 1061.31 |
| 2019-11-13 | 1067.18 |
| 2019-11-14 | 1066.87 |
| 2019-11-15 | 1069.48 |
| 2019-11-18 | 1069.89 |
| 2019-11-19 | 1075.30 |
| 2019-11-20 | 1074.95 |
| 2019-11-21 | 1065.75 |
| 2019-11-22 | 1060.79 |
| 2019-11-25 | 1070.50 |
| 2019-11-26 | 1080.11 |
| 2019-11-27 | 1083.59 |
| 2019-11-28 | . |
| 2019-11-29 | 1079.38 |
| 2019-12-02 | 1082.76 |
| 2019-12-03 | 1081.35 |
| 2019-12-04 | 1088.91 |
| 2019-12-05 | 1089.78 |
| 2019-12-06 | 1094.01 |
| 2019-12-09 | 1093.78 |
| 2019-12-10 | 1092.63 |
| 2019-12-11 | 1091.78 |
| 2019-12-12 | 1089.27 |
| 2019-12-13 | 1088.59 |
| 2019-12-16 | 1096.24 |
| 2019-12-17 | 1093.85 |
| 2019-12-18 | 1095.01 |
| 2019-12-19 | 1106.39 |
| 2019-12-20 | 1119.69 |
| 2019-12-23 | 1117.07 |
| 2019-12-24 | 1117.92 |
| 2019-12-25 | . |
| 2019-12-26 | 1120.05 |
| 2019-12-27 | 1125.00 |
| 2019-12-30 | 1120.81 |
| 2019-12-31 | 1125.38 |
| 2020-01-01 | . |
| 2020-01-02 | 1111.76 |
| 2020-01-03 | 1118.07 |
| 2020-01-06 | 1116.18 |
| 2020-01-07 | 1107.26 |
| 2020-01-08 | 1109.25 |
| 2020-01-09 | 1108.91 |
| 2020-01-10 | 1112.31 |
| 2020-01-13 | 1121.58 |
| 2020-01-14 | 1120.79 |
| 2020-01-15 | 1122.48 |
| 2020-01-16 | 1130.87 |
| 2020-01-17 | 1132.47 |
| 2020-01-20 | . |
| 2020-01-21 | 1132.24 |
| 2020-01-22 | 1130.59 |
| 2020-01-23 | 1132.21 |
| 2020-01-24 | 1120.55 |
| 2020-01-27 | 1107.22 |
| 2020-01-28 | 1108.24 |
| 2020-01-29 | 1100.60 |
| 2020-01-30 | 1117.64 |
| 2020-01-31 | 1099.42 |
| 2020-02-03 | 1104.97 |
| 2020-02-04 | 1105.94 |
| 2020-02-05 | 1116.84 |
| 2020-02-06 | 1109.11 |
| 2020-02-07 | 1113.06 |
| 2020-02-10 | 1120.27 |
| 2020-02-11 | 1125.89 |
| 2020-02-12 | 1125.86 |
| 2020-02-13 | 1129.09 |
| 2020-02-14 | 1128.27 |
| 2020-02-17 | . |
| 2020-02-18 | 1119.59 |
| 2020-02-19 | 1113.76 |
| 2020-02-20 | 1115.49 |
| 2020-02-21 | 1109.06 |
| 2020-02-24 | 1090.96 |
| 2020-02-25 | 1064.43 |
| 2020-02-26 | 1050.12 |
| 2020-02-27 | 1007.42 |
| 2020-02-28 | 987.83 |
| 2020-03-02 | 1027.20 |
| 2020-03-03 | 1011.88 |
| 2020-03-04 | 1049.75 |
| 2020-03-05 | 1025.49 |
| 2020-03-06 | 1010.70 |
| 2020-03-09 | 954.60 |
| 2020-03-10 | 976.89 |
| 2020-03-11 | 930.20 |
| 2020-03-12 | 834.31 |
| 2020-03-13 | 884.75 |
| 2020-03-16 | 811.79 |
| 2020-03-17 | 874.29 |
| 2020-03-18 | 811.36 |
| 2020-03-19 | 821.62 |
| 2020-03-20 | 785.74 |
| 2020-03-23 | 764.96 |
| 2020-03-24 | 821.90 |
| 2020-03-25 | 831.87 |
| 2020-03-26 | 873.36 |
| 2020-03-27 | 860.10 |
| 2020-03-30 | 896.68 |
| 2020-03-31 | 882.77 |
| 2020-04-01 | 856.25 |
| 2020-04-02 | 872.23 |
| 2020-04-03 | 879.50 |
| 2020-04-06 | 911.65 |
| 2020-04-07 | 908.97 |
| 2020-04-08 | 926.14 |
| 2020-04-09 | 946.07 |
| 2020-04-10 | . |
| 2020-04-13 | 932.29 |
| 2020-04-14 | 958.61 |
| 2020-04-15 | 932.89 |
| 2020-04-16 | 944.16 |
| 2020-04-17 | 962.67 |
| 2020-04-20 | 954.13 |
| 2020-04-21 | 929.95 |
| 2020-04-22 | 938.82 |
| 2020-04-23 | 933.80 |
| 2020-04-24 | 945.44 |
| 2020-04-27 | 958.41 |
| 2020-04-28 | 970.21 |
| 2020-04-29 | 976.77 |
| 2020-04-30 | 954.43 |
| 2020-05-01 | 932.99 |
| 2020-05-04 | 930.48 |
| 2020-05-05 | 937.53 |
| 2020-05-06 | 935.12 |
| 2020-05-07 | 938.67 |
#2020-05-08| 968.87
#2020-05-11| 961.49
#2020-05-12| 955.25
#2020-05-13| 944.43
#2020-05-14| 940.10
#2020-05-15| 943.76
#2020-05-18| 963.19
#2020-05-19| 947.57
#2020-05-20| 954.60
#2020-05-21| 940.96
#2020-05-22| 944.72
#2020-05-25| .
#2020-05-26| 957.27
#2020-05-27| 984.06
#2020-05-28| 980.56
#2020-05-29| 988.02
#2020-06-01| 995.59
#2020-06-02|1000.25
#2020-06-03|1001.31
#2020-06-04|1000.96
#2020-06-05|1021.91
#2020-06-08|1045.01
#2020-06-09|1030.03
#2020-06-10|1015.27
#2020-06-11| 961.45
#2020-06-12| 970.35
#2020-06-15| 986.53
#2020-06-16|1006.18
#2020-06-17|1001.31
#2020-06-18|1006.13
#2020-06-19| 997.88
#2020-06-22| 999.11
#2020-06-23| 992.88
#2020-06-24| 975.08
#2020-06-25| 978.87
#2020-06-26| 962.69
#2020-06-29| 979.17
#2020-06-30| 991.45
#2020-07-01| 987.83
#2020-07-02| 995.74
#2020-07-03| .
#2020-07-06|1001.83
#2020-07-07|1001.16
#2020-07-08| 996.29
#2020-07-09| 982.21
#2020-07-10|1004.19
#2020-07-13|1004.71
#2020-07-14|1026.21
#2020-07-15|1033.65
#2020-07-16|1036.51
#2020-07-17|1045.62
#2020-07-20|1032.77
#2020-07-21|1043.45
#2020-07-22|1049.69
#2020-07-23|1059.55
#2020-07-24|1065.26
#2020-07-27|1070.49
#2020-07-28|1070.68
#2020-07-29|1079.65
#2020-07-30|1071.73
#2020-07-31|1068.76
#2020-08-03|1075.24
#2020-08-04|1076.34
#2020-08-05|1078.76
#2020-08-06|1077.37
#2020-08-07|1082.32
#2020-08-10|1085.59
#2020-08-11|1080.70
#2020-08-12|1092.35
#2020-08-13|1091.87
#2020-08-14|1092.01
#2020-08-17|1095.10
#2020-08-18|1096.56
#2020-08-19|1089.25
#2020-08-20|1088.09
#2020-08-21|1090.07
#2020-08-24|1100.07
#2020-08-25|1105.10
#2020-08-26|1107.16
#2020-08-27|1111.21
#2020-08-28|1110.68
#2020-08-31|1109.00
#2020-09-01|1103.84
#2020-09-02|1119.15
#2020-09-03|1097.73
#2020-09-04|1101.04
#2020-09-07| .
#2020-09-08|1069.11
#2020-09-09|1085.20
#2020-09-10|1075.44
#2020-09-11|1076.94
#2020-09-14|1087.86
#2020-09-15|1091.16
#2020-09-16|1089.03
#2020-09-17|1085.15
#2020-09-18|1073.60
#2020-09-21|1059.64
#2020-09-22|1066.26
#2020-09-23|1037.04
#2020-09-24|1047.49
#2020-09-25|1061.40
#2020-09-28|1073.26
#2020-09-29|1070.75
#2020-09-30|1085.65
#2020-10-01|1093.20
#2020-10-02|1094.68
#2020-10-05|1106.44
#2020-10-06|1102.79
#2020-10-07|1115.28
#2020-10-08|1124.07
#2020-10-09|1135.18
#2020-10-12|1150.26
#2020-10-13|1152.10
#2020-10-14|1147.51
#2020-10-15|1152.31
#2020-10-16|1148.59
#2020-10-19|1138.62
#2020-10-20|1131.40
#2020-10-21|1130.24
#2020-10-22|1141.81
#2020-10-23|1152.09
#2020-10-26|1132.66
#2020-10-27|1128.44
#2020-10-28|1097.81
#2020-10-29|1102.37
#2020-10-30|1086.19
#2020-11-02|1112.05
#2020-11-03|1125.58
#2020-11-04|1116.49
#2020-11-05|1135.80
#2020-11-06|1135.56
#2020-11-09|1132.93
#2020-11-10|1152.95
#2020-11-11|1165.93
#2020-11-12|1153.07
#2020-11-13|1165.96
#2020-11-16|1185.09
#2020-11-17|1180.63
#2020-11-18|1159.54
#2020-11-19|1167.47
#2020-11-20|1162.75
#2020-11-23|1167.72
#2020-11-24|1181.53
#2020-11-25|1176.99
#2020-11-26| .
#2020-11-27|1183.22
#2020-11-30|1180.75
#2020-12-01|1188.47
#2020-12-02|1174.21
#2020-12-03|1186.07
#2020-12-04|1199.16
#2020-12-07|1188.21
#2020-12-08|1199.46
#2020-12-09|1195.41
#2020-12-10|1195.22
#2020-12-11|1196.75
#2020-12-14|1189.43
#2020-12-15|1201.11
#2020-12-16|1198.74
#2020-12-17|1211.43
#2020-12-18|1212.28
#2020-12-21|1200.86
#2020-12-22|1196.37
#2020-12-23|1210.36
#2020-12-24|1210.33
#2020-12-25| .
#2020-12-28|1208.90
#2020-12-29|1203.09
#2020-12-30|1208.13
#2020-12-31|1213.34
#2021-01-01| .
#2021-01-04|1201.77
#2021-01-05|1216.03
#2021-01-06|1247.64
#2021-01-07|1245.94
#2021-01-08|1240.07
#2021-01-11|1228.11
#2021-01-12|1224.64
#2021-01-13|1229.65
#2021-01-14|1238.87
#2021-01-15|1229.47
#2021-01-18| .
#2021-01-19|1240.22
#2021-01-20|1246.76
#2021-01-21|1236.71
#2021-01-22|1238.67
#2021-01-25|1264.83
#2021-01-26|1278.70
#2021-01-27|1261.04
#2021-01-28|1254.60
#2021-01-29|1229.83
#2021-02-01|1237.40
#2021-02-02|1257.70
#2021-02-03|1269.68
#2021-02-04|1280.00
#2021-02-05|1285.50
#2021-02-08|1306.59
#2021-02-09|1310.67
#2021-02-10|1311.38
#2021-02-11|1303.42
#2021-02-12|1308.86
#2021-02-15| .
#2021-02-16|1305.08
#2021-02-17|1310.03
#2021-02-18|1300.73
#2021-02-19|1291.38
#2021-02-22|1289.27
#2021-02-23|1289.83
#2021-02-24|1300.47
#2021-02-25|1273.31
#2021-02-26|1262.48
#2021-03-01|1281.09
#2021-03-02|1286.31
#2021-03-03|1279.46
#2021-03-04|1274.07
#2021-03-05|1312.94
#2021-03-08|1319.56
#2021-03-09|1328.48
#2021-03-10|1335.76
#2021-03-11|1346.36
#2021-03-12|1352.82
#2021-03-15|1358.44
#2021-03-16|1349.95
#2021-03-17|1351.82
#2021-03-18|1332.55
#2021-03-19|1338.46
#2021-03-22|1346.47
#2021-03-23|1327.23
#2021-03-24|1297.57
#2021-03-25|1319.09
#2021-03-26|1340.83
#2021-03-29|1341.28
#2021-03-30|1341.30
#2021-03-31|1339.94
#2021-04-01|1341.89
#2021-04-02| .
#2021-04-05|1347.82
#2021-04-06|1353.22
#2021-04-07|1343.15
#2021-04-08|1357.94
#2021-04-09|1348.23
#2021-04-12|1353.72
#2021-04-13|1347.54
#2021-04-14|1344.41
#2021-04-15|1353.01
#2021-04-16|1366.87
#2021-04-19|1363.75
#2021-04-20|1357.53
#2021-04-21|1376.32
#2021-04-22|1362.45
#2021-04-23|1362.08
#2021-04-26|1360.23
#2021-04-27|1358.08
#2021-04-28|1355.00
#2021-04-29|1366.73
#2021-04-30|1356.34
#2021-05-03|1370.98
#2021-05-04|1363.48
#2021-05-05|1368.64
#2021-05-06|1386.12
#2021-05-07|1391.63
#2021-05-10|1393.31
#2021-05-11|1377.75
#2021-05-12|1356.29
#2021-05-13|1373.78
#2021-05-14|1384.33
#2021-05-17|1376.04
#2021-05-18|1364.23
#2021-05-19|1354.15
#2021-05-20|1363.87
#2021-05-21|1368.42
#2021-05-24|1370.90
#2021-05-25|1374.86
#2021-05-26|1384.35
#2021-05-27|1378.26
#2021-05-28|1391.60
#2021-05-31| .
#2021-06-01|1392.84
#2021-06-02|1413.46
#2021-06-03|1409.34
#2021-06-04|1412.82
#2021-06-07|1417.73
#2021-06-08|1412.96
#2021-06-09|1394.99
#2021-06-10|1388.25
#2021-06-11|1385.43
#2021-06-14|1382.36
#2021-06-15|1363.69
#2021-06-16|1350.80
#2021-06-17|1339.62
#2021-06-18|1313.49
#2021-06-21|1330.72
#2021-06-22|1331.69
#2021-06-23|1325.67
#2021-06-24|1332.40
#2021-06-25|1337.02
#2021-06-28|1344.95
#2021-06-29|1341.64
#2021-06-30|1346.19
#2021-07-01|1344.84
#2021-07-02|1342.12
#2021-07-05| .
#2021-07-06|1334.28
#2021-07-07|1334.06
#2021-07-08|1325.07
#2021-07-09|1336.02
#2021-07-12|1329.97
#2021-07-13|1315.84
#2021-07-14|1308.81
#2021-07-15|1317.41
#2021-07-16|1308.68
#2021-07-19|1306.40
#2021-07-20|1316.03
#2021-07-21|1311.70
#2021-07-22|1299.84
#2021-07-23|1303.04
#2021-07-26|1306.66
#2021-07-27|1307.48
#2021-07-28|1307.92
#2021-07-29|1311.75
#2021-07-30|1303.92
#2021-08-02|1301.97
#2021-08-03|1304.75
#2021-08-04|1278.53
#2021-08-05|1280.75
#2021-08-06|1293.88
#2021-08-09|1312.51
#2021-08-10|1323.32
#2021-08-11|1330.44
#2021-08-12|1320.08
#2021-08-13|1327.67
#2021-08-16|1330.10
#2021-08-17|1325.96
#2021-08-18|1305.81
#2021-08-19|1301.71
#2021-08-20|1296.54
#2021-08-23|1300.34
#2021-08-24|1296.85
#2021-08-25|1296.17
#2021-08-26|1282.96
#2021-08-27|1294.84
#2021-08-30|1286.91
#2021-08-31|1294.99
#2021-09-01|1297.28
#2021-09-02|1298.21
#2021-09-03|1293.26
#2021-09-06| .
#2021-09-07|1276.72
#2021-09-08|1287.77
#2021-09-09|1275.48
#2021-09-10|1274.66
#2021-09-13|1287.47
#2021-09-14|1277.25
#2021-09-15|1294.46
#2021-09-16|1295.46
#2021-09-17|1290.43
#2021-09-20|1272.04
#2021-09-21|1267.08
#2021-09-22|1269.19
#2021-09-23|1278.78
#2021-09-24|1276.11
#2021-09-27|1285.83
#2021-09-28|1277.28
#2021-09-29|1292.45
#2021-09-30|1273.29
#2021-10-01|1282.59
#2021-10-04|1279.20
#2021-10-05|1290.56
#2021-10-06|1297.17
#2021-10-07|1302.55
#2021-10-08|1299.15
#2021-10-11|1299.46
#2021-10-12|1301.29
#2021-10-13|1298.60
#2021-10-14|1314.96
#2021-10-15|1307.15
#2021-10-18|1304.54
#2021-10-19|1313.26
#2021-10-20|1322.76
#2021-10-21|1316.07
#2021-10-22|1325.33
#2021-10-25|1324.19
#2021-10-26|1321.49
#2021-10-27|1314.50
#2021-10-28|1334.35
#2021-10-29|1327.29
#2021-11-01|1335.49
#2021-11-02|1334.56
#2021-11-03|1355.09
#2021-11-04|1352.23
#2021-11-05|1361.37
#2021-11-08|1352.05
#2021-11-09|1356.64
#2021-11-10|1355.05
#2021-11-11|1354.86
#2021-11-12|1353.45
#2021-11-15|1366.37
#2021-11-16|1356.83
#2021-11-17|1350.31
#2021-11-18|1342.58
#2021-11-19|1326.08
#2021-11-22|1339.64
#2021-11-23|1348.33
#2021-11-24|1339.81
#2021-11-25| .
#2021-11-26|1316.16
#2021-11-29|1317.55
#2021-11-30|1277.29
#2021-12-01|1262.36
#2021-12-02|1284.61
#2021-12-03|1294.11
#2021-12-06|1310.61
#2021-12-07|1319.39
#2021-12-08|1318.34
#2021-12-09|1310.09
#2021-12-10|1320.12
#2021-12-13|1330.04
#2021-12-14|1329.10
#2021-12-15|1337.24
#2021-12-16|1354.07
#2021-12-17|1344.56
#2021-12-20|1333.26
#2021-12-21|1331.95
#2021-12-22|1335.62
#2021-12-23|1340.68
#2021-12-24| .
#2021-12-27|1350.80
#2021-12-28|1362.61
#2021-12-29|1363.02
#2021-12-30|1363.06
#2021-12-31|1372.39
#2022-01-03|1376.35
#2022-01-04|1390.59
#2022-01-05|1393.94
#2022-01-06|1401.27
#2022-01-07|1413.33
#2022-01-10|1407.37
#2022-01-11|1412.20
#2022-01-12|1411.14
#2022-01-13|1421.13
#2022-01-14|1432.18
#2022-01-17| .
#2022-01-18|1422.70
#2022-01-19|1416.06
#2022-01-20|1396.77
#2022-01-21|1395.17
#2022-01-24|1390.08
#2022-01-25|1379.33
#2022-01-26|1376.34
#2022-01-27|1388.18
#2022-01-28|1402.56
#2022-01-31|1403.79
#2022-02-01|1404.80
#2022-02-02|1417.05
#2022-02-03|1408.72
#2022-02-04|1389.67
#2022-02-07|1408.36
#2022-02-08|1417.52
#2022-02-09|1418.13
#2022-02-10|1404.90
#2022-02-11|1416.01
#2022-02-14|1406.59
#2022-02-15|1407.79
#2022-02-16|1411.27
#2022-02-17|1412.69
#2022-02-18|1414.43
#2022-02-21| .
#2022-02-22|1415.53
#2022-02-23|1406.52
#2022-02-24|1385.65
#2022-02-25|1429.39
#2022-02-28|1414.53
#2022-03-01|1401.71
#2022-03-02|1422.15
#2022-03-03|1434.56
#2022-03-04|1432.56
#2022-03-07|1425.53
#2022-03-08|1383.60
#2022-03-09|1384.61
#2022-03-10|1377.35
#2022-03-11|1364.61
#2022-03-14|1367.05
#2022-03-15|1379.06
#2022-03-16|1375.49
#2022-03-17|1389.97
#2022-03-18|1388.49
#2022-03-21|1400.18
#2022-03-22|1408.21
#2022-03-23|1405.05
#2022-03-24|1420.05
#2022-03-25|1441.15
#2022-03-28|1437.54
#2022-03-29|1437.38
#2022-03-30|1440.16
#2022-03-31|1444.33
#2022-04-01|1468.30
#2022-04-04|1459.80
#2022-04-05|1458.68
#2022-04-06|1464.90
#2022-04-07|1476.17
#2022-04-08|1485.81
#2022-04-11|1489.17
#2022-04-12|1496.18
#2022-04-13|1508.29
#2022-04-14|1515.01
#2022-04-15| .
#2022-04-18|1509.13
#2022-04-19|1526.08
#2022-04-20|1546.41
#2022-04-21|1534.56
#2022-04-22|1500.55
#2022-04-25|1500.91
#2022-04-26|1474.18
#2022-04-27|1495.37
#2022-04-28|1511.69
#2022-04-29|1475.55
#2022-05-02|1461.30
#2022-05-03|1464.16
#2022-05-04|1492.96
#2022-05-05|1467.99
#2022-05-06|1473.38
#2022-05-09|1459.18
#2022-05-10|1452.38
#2022-05-11|1447.90
#2022-05-12|1449.06
#2022-05-13|1476.13
#2022-05-16|1480.10
#2022-05-17|1484.98
#2022-05-18|1390.22
#2022-05-19|1379.46
#2022-05-20|1381.57
#2022-05-23|1405.03
#2022-05-24|1424.06
#2022-05-25|1429.66
#2022-05-26|1431.51
#2022-05-27|1446.22
#2022-05-30| .
#2022-05-31|1443.22
#2022-06-01|1418.39
#2022-06-02|1423.34
#2022-06-03|1409.81
#2022-06-06|1416.63
#2022-06-07|1430.58
#2022-06-08|1422.54
#2022-06-09|1398.14
#2022-06-10|1386.43
#2022-06-13|1351.37
#2022-06-14|1347.52
#2022-06-15|1350.83
#2022-06-16|1326.97
#2022-06-17|1323.47
#2022-06-20| .
#2022-06-21|1353.15
#2022-06-22|1344.44
#2022-06-23|1348.27
#2022-06-24|1381.48
#2022-06-27|1386.60
#2022-06-28|1375.52
#2022-06-29|1388.31
#2022-06-30|1379.34
#2022-07-01|1394.08
#2022-07-04| .
#2022-07-05|1383.46
#2022-07-06|1387.29
#2022-07-07|1396.13
#2022-07-08|1392.87
#2022-07-11|1385.95
#2022-07-12|1392.96
#2022-07-13|1398.33
#2022-07-14|1380.85
#2022-07-15|1388.50
#2022-07-18|1379.82
#2022-07-19|1400.19
#2022-07-20|1394.58
#2022-07-21|1391.84
#2022-07-22|1395.62
#2022-07-25|1411.91
#2022-07-26|1419.72
#2022-07-27|1425.32
#2022-07-28|1443.29
#2022-07-29|1457.23
#2022-08-01|1470.32
#2022-08-02|1448.52
#2022-08-03|1460.12
#2022-08-04|1446.48
#2022-08-05|1459.61
#2022-08-08|1451.41
#2022-08-09|1453.53
#2022-08-10|1463.92
#2022-08-11|1467.12
#2022-08-12|1480.75
#2022-08-15|1486.50
#2022-08-16|1492.73
#2022-08-17|1487.55
#2022-08-18|1495.38
#2022-08-19|1490.49
#2022-08-22|1473.38
#2022-08-23|1483.87
#2022-08-24|1490.95
#2022-08-25|1498.19
#2022-08-26|1466.83
#2022-08-29|1466.33
#2022-08-30|1445.62
#2022-08-31|1437.82
#2022-09-01|1432.60
#2022-09-02|1422.15
#2022-09-05| .
#2022-09-06|1403.43
#2022-09-07|1429.43
#2022-09-08|1425.79
#2022-09-09|1436.44
#2022-09-12|1441.05
#2022-09-13|1401.01
#2022-09-14|1398.16
#2022-09-15|1389.26
#2022-09-16|1386.20
#2022-09-19|1401.10
#2022-09-20|1390.59
#2022-09-21|1394.51
#2022-09-22|1397.89
#2022-09-23|1372.06
#2022-09-26|1364.01
#2022-09-27|1349.98
#2022-09-28|1372.12
#2022-09-29|1351.91
#2022-09-30|1335.88
#2022-10-03|1361.49
#2022-10-04|1388.04
#2022-10-05|1380.62
#2022-10-06|1355.75
#2022-10-07|1343.89
#2022-10-10|1359.21
#2022-10-11|1368.32
#2022-10-12|1378.23
#2022-10-13|1405.83
#2022-10-14|1372.12
#2022-10-17|1384.76
#2022-10-18|1403.05
#2022-10-19|1397.27
#2022-10-20|1379.83
#2022-10-21|1396.86
#2022-10-24|1413.37
#2022-10-25|1433.99
#2022-10-26|1446.91
#2022-10-27|1452.56
#2022-10-28|1478.24
#2022-10-31|1476.61
#2022-11-01|1465.91
#2022-11-02|1456.44
#2022-11-03|1444.12
#2022-11-04|1453.38
#2022-11-07|1466.94
#2022-11-08|1473.29
#2022-11-09|1448.53
#2022-11-10|1466.50
#2022-11-11|1448.72
#2022-11-14|1437.93
#2022-11-15|1441.82
#2022-11-16|1453.65
#2022-11-17|1455.37
#2022-11-18|1471.32
#2022-11-21|1491.08
#2022-11-22|1495.51
#2022-11-23|1500.61
#2022-11-24| .
#2022-11-25|1507.55
#2022-11-28|1499.85
#2022-11-29|1497.48
#2022-11-30|1522.42
#2022-12-01|1509.43
#2022-12-02|1515.21
#2022-12-05|1492.62
#2022-12-06|1480.76
#2022-12-07|1497.76
#2022-12-08|1501.70
#2022-12-09|1483.75
#2022-12-12|1497.35
#2022-12-13|1488.19
#2022-12-14|1491.02
#2022-12-15|1472.53
#2022-12-16|1465.62
#2022-12-19|1463.07
#2022-12-20|1454.47
#2022-12-21|1472.07
#2022-12-22|1467.06
#2022-12-23|1477.73
#2022-12-26| .
#2022-12-27|1485.17
#2022-12-28|1465.68
#2022-12-29|1469.47
#2022-12-30|1465.57
#2023-01-02| .
#2023-01-03|1446.44
#2023-01-04|1451.02
#2023-01-05|1444.64
#2023-01-06|1478.94
#2023-01-09|1467.82
#2023-01-10|1469.33
#2023-01-11|1473.51
#2023-01-12|1465.27
#2023-01-13|1470.69
#2023-01-16| .
#2023-01-17|1471.84
#2023-01-18|1423.45
#2023-01-19|1418.44
#2023-01-20|1421.12
#2023-01-23|1421.90
#2023-01-24|1430.50
#2023-01-25|1440.61
#2023-01-26|1435.94
#2023-01-27|1433.05
#2023-01-30|1430.83
#2023-01-31|1449.52
#2023-02-01|1454.51
#2023-02-02|1442.65
#2023-02-03|1436.49
#2023-02-06|1445.87
#2023-02-07|1432.68
#2023-02-08|1423.65
#2023-02-09|1414.83
#2023-02-10|1432.80
#2023-02-13|1440.14
#2023-02-14|1429.62
#2023-02-15|1436.31
#2023-02-16|1427.55
#2023-02-17|1443.67
#2023-02-20| .
#2023-02-21|1445.38
#2023-02-22|1452.55
#2023-02-23|1457.06
#2023-02-24|1453.21
#2023-02-27|1452.49
#2023-02-28|1436.59
#2023-03-01|1424.66
#2023-03-02|1440.77
#2023-03-03|1445.58
#2023-03-06|1442.07
#2023-03-07|1431.99
#2023-03-08|1436.90
#2023-03-09|1415.79
#2023-03-10|1402.84
#2023-03-13|1407.10
#2023-03-14|1432.93
#2023-03-15|1425.83
#2023-03-16|1425.83
#2023-03-17|1402.26
#2023-03-20|1422.03
#2023-03-21|1426.71
#2023-03-22|1412.78
#2023-03-23|1409.28
#2023-03-24|1436.91
#2023-03-27|1447.66
#2023-03-28|1450.66
#2023-03-29|1459.51
#2023-03-30|1459.23
#2023-03-31|1468.86
#2023-04-03|1476.48
#2023-04-04|1469.18
#2023-04-05|1479.27
#2023-04-06|1478.46
#2023-04-07| .
#2023-04-10|1477.83
#2023-04-11|1484.85
#2023-04-12|1480.89
#2023-04-13|1484.63
#2023-04-14|1474.90
#2023-04-17|1486.29
#2023-04-18|1488.85
#2023-04-19|1485.68
#2023-04-20|1489.22
#2023-04-21|1487.62
#2023-04-24|1489.48
#2023-04-25|1491.66
#2023-04-26|1487.63
#2023-04-27|1503.28
#2023-04-28|1511.82
#2023-05-01|1520.51
#2023-05-02|1512.83
#2023-05-03|1511.43
#2023-05-04|1512.46
#2023-05-05|1525.03
#2023-05-08|1512.02
#2023-05-09|1503.37
#2023-05-10|1499.65
#2023-05-11|1507.92
#2023-05-12|1511.29
#2023-05-15|1504.42
#2023-05-16|1491.33
#2023-05-17|1490.16
#2023-05-18|1485.66
#2023-05-19|1484.20
#2023-05-22|1467.04
#2023-05-23|1465.87
#2023-05-24|1455.54
#2023-05-25|1449.11
#2023-05-26|1447.76
#2023-05-29| .
#2023-05-30|1429.95
#2023-05-31|1433.11
#2023-06-01|1437.79
#2023-06-02|1462.08
#2023-06-05|1456.17
#2023-06-06|1446.77
#2023-06-07|1438.41
#2023-06-08|1446.49
#2023-06-09|1443.84
#2023-06-12|1438.14
#2023-06-13|1443.39
#2023-06-14|1444.84
#2023-06-15|1452.49
#2023-06-16|1456.85
#2023-06-19| .
#2023-06-20|1445.65
#2023-06-21|1449.48
#2023-06-22|1454.33
#2023-06-23|1442.07
#2023-06-26|1444.91
#2023-06-27|1448.10
#2023-06-28|1425.76
#2023-06-29|1430.25
#2023-06-30|1440.42
#2023-07-03|1452.59
#2023-07-04| .
#2023-07-05|1450.55
#2023-07-06|1445.05
#2023-07-07|1433.52
#2023-07-10|1427.33
#2023-07-11|1430.26
#2023-07-12|1428.86
#2023-07-13|1436.88
#2023-07-14|1439.15
#2023-07-17|1433.49
#2023-07-18|1433.46
#2023-07-19|1451.77
#2023-07-20|1468.21
#2023-07-21|1468.74
#2023-07-24|1473.42
#2023-07-25|1475.36
#2023-07-26|1472.70
#2023-07-27|1461.76
#2023-07-28|1475.30
#2023-07-31|1463.70
#2023-08-01|1459.49
#2023-08-02|1467.79
#2023-08-03|1465.97
#2023-08-04|1454.40
#2023-08-07|1458.96
#2023-08-08|1438.53
#2023-08-09|1440.59
#2023-08-10|1435.96
#2023-08-11|1443.60
#2023-08-14|1435.61
#2023-08-15|1416.13
#2023-08-16|1410.79
#2023-08-17|1398.44
#2023-08-18|1404.79
#2023-08-21|1393.64
#2023-08-22|1384.58
#2023-08-23|1390.47
#2023-08-24|1384.64
#2023-08-25|1398.10
#2023-08-28|1404.20
#2023-08-29|1409.73
#2023-08-30|1404.39
#2023-08-31|1394.54
#2023-09-01|1380.09
#2023-09-04| .
#2023-09-05|1368.30
#2023-09-06|1360.96
#2023-09-07|1361.72
#2023-09-08|1365.48
#2023-09-11|1378.09
#2023-09-12|1373.62
#2023-09-13|1373.41
#2023-09-14|1389.74
#2023-09-15|1381.79
#2023-09-18|1384.11
#2023-09-19|1379.08
#2023-09-20|1383.58
#2023-09-21|1372.14
#2023-09-22|1362.14
#2023-09-25|1356.58
#2023-09-26|1347.79
#2023-09-27|1334.33
#2023-09-28|1334.87
#2023-09-29|1334.40
#2023-10-02|1315.27
#2023-10-03|1301.62
#2023-10-04|1311.42
#2023-10-05|1272.68
#2023-10-06|1265.44
#2023-10-09|1269.32
#2023-10-10|1279.52
#2023-10-11|1266.67
#2023-10-12|1221.59
#2023-10-13|1234.94
#2023-10-16|1249.75
#2023-10-17|1259.16
#2023-10-18|1257.01
#2023-10-19|1250.20
#2023-10-20|1244.52
#2023-10-23|1238.97
#2023-10-24|1251.72
#2023-10-25|1263.20
#2023-10-26|1261.33
#2023-10-27|1247.60
#2023-10-30|1262.00
#2023-10-31|1268.53
#2023-11-01|1275.00
#2023-11-02|1296.65
#2023-11-03|1306.65
#2023-11-06|1303.81
#2023-11-07|1305.03
#2023-11-08|1305.12
#2023-11-09|1300.95
#2023-11-10|1304.63
#2023-11-13|1309.98
#2023-11-14|1324.16
#2023-11-15|1321.08
#2023-11-16|1319.17
#2023-11-17|1321.10
#2023-11-20|1321.64
#2023-11-21|1324.97
#2023-11-22|1337.44
#2023-11-23| .
#2023-11-24|1340.70
#2023-11-27|1331.64
#2023-11-28|1332.31
#2023-11-29|1318.21
#2023-11-30|1335.76
#2023-12-01|1347.18
#2023-12-04|1355.02
#2023-12-05|1347.54
#2023-12-06|1352.14
#2023-12-07|1360.14
#2023-12-08|1351.87
#2023-12-11|1368.61
#2023-12-12|1373.74
#2023-12-13|1397.17
#2023-12-14|1378.21
#2023-12-15|1361.44
#2023-12-18|1366.36
#2023-12-19|1372.76
#2023-12-20|1343.96
#2023-12-21|1354.94
#2023-12-22|1364.75
#2023-12-25| .
#2023-12-26|1374.21
#2023-12-27|1377.92
#2023-12-28|1381.21
#2023-12-29|1383.19
#2024-01-01| .
#2024-01-02|1406.86
#2024-01-03|1397.51
#2024-01-04|1389.31
#2024-01-05|1383.35
#2024-01-08|1391.47
#2024-01-09|1394.98
#2024-01-10|1385.41
#2024-01-11|1381.91
#2024-01-12|1386.13
#2024-01-15| .
#2024-01-16|1377.87
#2024-01-17|1378.26
#2024-01-18|1373.25
#2024-01-19|1366.61
#2024-01-22|1338.45
#2024-01-23|1350.94
#2024-01-24|1334.38
#2024-01-25|1344.18
#2024-01-26|1349.94
#2024-01-29|1358.03
#2024-01-30|1366.46
#2024-01-31|1351.18
#2024-02-01|1378.07
#2024-02-02|1373.96
#2024-02-05|1354.29
#2024-02-06|1356.80
#2024-02-07|1347.70
#2024-02-08|1353.19
#2024-02-09|1334.76
#2024-02-12|1349.63
#2024-02-13|1334.66
#2024-02-14|1326.76
#2024-02-15|1342.67
#2024-02-16|1339.09
#2024-02-19| .
#2024-02-20|1354.09
#2024-02-21|1360.18
#2024-02-22|1359.70
#2024-02-23|1360.07
#2024-02-26|1354.54
#2024-02-27|1351.65
#2024-02-28|1349.84
#2024-02-29|1361.48
#2024-03-01|1355.33
#2024-03-04|1353.85
#2024-03-05|1351.36
#2024-03-06|1356.35
#2024-03-07|1355.78
#2024-03-08|1360.93
#2024-03-11|1370.52
#2024-03-12|1372.36
#2024-03-13|1379.67
#2024-03-14|1369.58
#2024-03-15|1375.48
#2024-03-18|1389.37
#2024-03-19|1401.36
#2024-03-20|1402.89
#2024-03-21|1408.63
#2024-03-22|1407.31
#2024-03-25|1406.43
#2024-03-26|1408.05
#2024-03-27|1419.62
#2024-03-28|1423.77
#2024-03-29| .
#2024-04-01|1418.67
#2024-04-02|1416.90
#2024-04-03|1404.35
#2024-04-04|1403.02
#2024-04-05|1401.41
#2024-04-08|1401.29
#2024-04-09|1407.49
#2024-04-10|1392.97
#2024-04-11|1386.23
#2024-04-12|1363.25
#2024-04-15|1359.30
#2024-04-16|1362.12
#2024-04-17|1366.69
#2024-04-18|1376.58
#2024-04-19|1393.67
#2024-04-22|1405.61
#2024-04-23|1404.98
#2024-04-24|1417.35
#2024-04-25|1410.92
#2024-04-26|1404.72
#2024-04-29|1417.38
#2024-04-30|1401.63
#2024-05-01|1388.32
#2024-05-02|1405.37
#2024-05-03|1405.39
#2024-05-06|1399.48
#2024-05-07|1418.79
#2024-05-08|1417.05
#2024-05-09|1424.84
#2024-05-10|1435.95
#2024-05-13|1438.49
#2024-05-14|1432.76
#2024-05-15|1421.89
#2024-05-16|1435.01
#2024-05-17|1429.66
#2024-05-20|1422.91
#2024-05-21|1427.27
#2024-05-22|1426.44
#2024-05-23|1405.48
#2024-05-24|1402.80
#2024-05-27| .
#2024-05-28|1384.78
#2024-05-29|1371.29
#2024-05-30|1370.89
#2024-05-31|1396.83
#2024-06-03|1387.68
#2024-06-04|1391.11
#2024-06-05|1382.85
#2024-06-06|1387.19
#2024-06-07|1380.30
#2024-06-10|1365.69
#2024-06-11|1365.81
#2024-06-12|1349.97
#2024-06-13|1345.95
#2024-06-14|1339.13
#2024-06-17|1355.25
#2024-06-18|1353.75
#2024-06-19| .
#2024-06-20|1352.08
#2024-06-21|1360.78
#2024-06-24|1379.56
#2024-06-25|1369.44
#2024-06-26|1359.84
#2024-06-27|1359.07
#2024-06-28|1357.50
#2024-07-01|1351.23
#2024-07-02|1356.56
#2024-07-03|1353.47
#2024-07-04| .
#2024-07-05|1354.60
#2024-07-08|1352.02
#2024-07-09|1342.54
#2024-07-10|1353.53
#2024-07-11|1361.81
#2024-07-12|1367.71
#2024-07-15|1357.74
#2024-07-16|1377.29
#2024-07-17|1405.29
#2024-07-18|1402.25
#2024-07-19|1387.93
#2024-07-22|1383.64
#2024-07-23|1375.42
#2024-07-24|1376.99
#2024-07-25|1387.76
#2024-07-26|1402.33
#2024-07-29|1400.03
#2024-07-30|1407.44
#2024-07-31|1412.33
#2024-08-01|1419.49
#2024-08-02|1431.83
#2024-08-05|1412.29
#2024-08-06|1416.39
#2024-08-07|1415.95
#2024-08-08|1422.57
#2024-08-09|1424.68
#2024-08-12|1409.07
#2024-08-13|1422.98
#2024-08-14|1437.38
#2024-08-15|1435.97
#2024-08-16|1441.02
#2024-08-19|1452.81
#2024-08-20|1451.14
#2024-08-21|1458.99
#2024-08-22|1456.90
#2024-08-23|1466.26
#2024-08-26|1470.38
#2024-08-27|1467.55
#2024-08-28|1469.85
#2024-08-29|1465.06
#2024-08-30|1476.40
#2024-09-02| .
#2024-09-03|1490.08
#2024-09-04|1498.44
#2024-09-05|1494.60
#2024-09-06|1493.94
#2024-09-09|1503.04
#2024-09-10|1490.86
#2024-09-11|1474.24
#2024-09-12|1482.04
#2024-09-13|1496.06
#2024-09-16|1502.04
#2024-09-17|1499.59
#2024-09-18|1499.65
#2024-09-19|1500.00
#2024-09-20|1491.12
#2024-09-23|1494.76
#2024-09-24|1487.96
#2024-09-25|1475.33
#2024-09-26|1486.65
#2024-09-27|1496.52
#2024-09-30|1494.88
#2024-10-01|1494.28
#2024-10-02|1475.72
#2024-10-03|1459.16
#2024-10-04|1467.53
#2024-10-07|1453.85
#2024-10-08|1452.43
#2024-10-09|1452.27
#2024-10-10|1454.56
#2024-10-11|1460.54
#2024-10-14|1469.71
#2024-10-15|1474.13
#2024-10-16|1481.32
#2024-10-17|1478.62
#2024-10-18|1474.69
#2024-10-21|1459.54
#2024-10-22|1459.18
#2024-10-23|1455.39
#2024-10-24|1449.81
#2024-10-25|1442.66
#2024-10-28|1445.02
#2024-10-29|1428.84
#2024-10-30|1423.82
#2024-10-31|1412.33
#2024-11-01|1411.01
#2024-11-04|1417.96
#2024-11-05|1426.87
#2024-11-06|1414.44
#2024-11-07|1402.79
#2024-11-08|1412.14
#2024-11-11|1409.85
#2024-11-12|1411.61
#2024-11-13|1416.63
#2024-11-14|1410.92
#2024-11-15|1382.02
#2024-11-18|1385.15
#2024-11-19|1386.27
#2024-11-20|1396.69
#2024-11-21|1409.40
#2024-11-22|1417.23
#2024-11-25|1430.48
#2024-11-26|1433.21
#2024-11-27|1433.36
#2024-11-28| .
#2024-11-29|1441.04
#2024-12-02|1439.34
#2024-12-03|1430.15
#2024-12-04|1413.91
#2024-12-05|1418.81
#2024-12-06|1404.61
#2024-12-09|1421.17
#2024-12-10|1420.57
#2024-12-11|1412.89
#2024-12-12|1419.08
#2024-12-13|1413.36
#2024-12-16|1394.28
#2024-12-17|1393.44
#2024-12-18|1364.91
#2024-12-19|1353.20
#2024-12-20|1362.36
#2024-12-23|1357.62
#2024-12-24|1365.24
#2024-12-25| .
#2024-12-26|1362.51
#2024-12-27|1361.99
#2024-12-30|1348.33
#2024-12-31|1356.97
#2025-01-01| .
#2025-01-02|1353.53
#2025-01-03|1351.24
#2025-01-06|1331.61
#2025-01-07|1321.65
#2025-01-08|1324.32
#2025-01-09| .
#2025-01-10|1288.70
#2025-01-13|1305.74
#2025-01-14|1307.21
#2025-01-15|1300.93
#2025-01-16|1314.17
#2025-01-17|1319.48
#2025-01-20| .
#2025-01-21|1323.55
#2025-01-22|1307.36
#2025-01-23|1310.00
#2025-01-24|1315.84
#2025-01-27|1348.36
#2025-01-28|1320.54
#2025-01-29|1327.67
#2025-01-30|1343.25
#2025-01-31|1328.10
#2025-02-03|1314.87
#2025-02-04|1289.96
#2025-02-05|1287.06
#2025-02-06|1288.00
#2025-02-07|1292.97
#2025-02-10|1289.88
#2025-02-11|1310.99
#2025-02-12|1299.97
#2025-02-13|1320.37
#2025-02-14|1315.02
#2025-02-17| .
#2025-02-18|1319.74
#2025-02-19|1331.82
#2025-02-20|1344.45
#2025-02-21|1373.62
#2025-02-24|1380.74
#2025-02-25|1391.07
#2025-02-26|1361.39
#2025-02-27|1362.75
#2025-02-28|1374.83
#2025-03-03|1385.78
#2025-03-04|1362.63
#2025-03-05|1367.29
#2025-03-06|1380.64
#2025-03-07|1408.90
#2025-03-10|1416.21
#2025-03-11|1389.79
#2025-03-12|1357.20
#2025-03-13|1353.19
#2025-03-14|1356.77
#2025-03-17|1376.11
#2025-03-18|1366.01
#2025-03-19|1359.44
#2025-03-20|1352.67
#2025-03-21|1349.46
#2025-03-24|1352.96
#2025-03-25|1347.48
#2025-03-26|1373.00
#2025-03-27|1389.58
#2025-03-28|1384.94
#2025-03-31|1398.11
#2025-04-01|1401.89
#2025-04-02|1394.70
#2025-04-03|1408.41
#2025-04-04|1354.42
#2025-04-07|1330.54
#2025-04-08|1303.76
#2025-04-09|1358.43
#2025-04-10|1353.29
#2025-04-11|1372.79
#2025-04-14|1392.02
#2025-04-15|1371.99
#2025-04-16|1354.44
#2025-04-17|1376.40
#2025-04-18| .
#2025-04-21|1373.32
#2025-04-22|1389.70
#2025-04-23|1383.71
#2025-04-24|1366.54
#2025-04-25|1356.47
#2025-04-28|1350.02
#2025-04-29|1358.63
#2025-04-30|1370.22
#2025-05-01|1351.56
#2025-05-02|1355.50
#2025-05-05|1348.83
#2025-05-06|1345.40
#2025-05-07|1342.44
#2025-05-08|1347.86
#2025-05-09|1342.61
#2025-05-12|1349.59
#2025-05-13|1336.38
#2025-05-14|1325.10
#2025-05-15|1348.46
#2025-05-16|1361.32
#2025-05-19|1357.93
#2025-05-20|1359.28
#2025-05-21|1334.60
#2025-05-22|1327.33
#2025-05-23|1329.13
#2025-05-26| .
#2025-05-27|1346.15
#2025-05-28|1333.06
#2025-05-29|1345.18
#2025-05-30|1348.52
#2025-06-02|1344.61
#2025-06-03|1341.35
#2025-06-04|1336.18
#2025-06-05|1324.88
#2025-06-06|1331.78
#2025-06-09|1336.13
#2025-06-10|1336.34
#2025-06-11|1328.34
#2025-06-12|1340.94
#2025-06-13|1328.48
#2025-06-16|1335.15
#2025-06-17|1323.76
#2025-06-18|1322.94
#2025-06-19| .
#2025-06-20|1327.19
#2025-06-23|1333.34
#2025-06-24|1334.26
#2025-06-25|1308.37
#2025-06-26|1314.16
#2025-06-27|1314.70
#2025-06-30|1323.21
#2025-07-01|1353.43
#2025-07-02|1366.12
#2025-07-03|1357.02
#2025-07-04| .
#2025-07-07|1340.52
#2025-07-08|1339.60
#2025-07-09|1327.06
#2025-07-10|1332.15
#2025-07-11|1331.35
#2025-07-14|1327.71
#2025-07-15|1310.44
#2025-07-16|1322.36
#2025-07-17|1346.15
#2025-07-18|1339.15
#2025-07-21|1333.73
#2025-07-22|1364.34
#2025-07-23|1368.71
#2025-07-24|1359.14
#2025-07-25|1361.89
#2025-07-28|1344.83
#2025-07-29|1357.74
#2025-07-30|1343.40
#2025-07-31|1321.00
#2025-08-01|1320.41
#2025-08-04|1327.43
#2025-08-05|1329.66
#2025-08-06|1331.71
#2025-08-07|1345.05
#2025-08-08|1349.76
#2025-08-11|1342.87
#2025-08-12|1346.08
#2025-08-13|1361.38
#2025-08-14|1348.72
#2025-08-15|1351.04
#2025-08-18|1343.66
#2025-08-19|1356.72
#2025-08-20|1362.39
#2025-08-21|1362.38
#2025-08-22|1377.45
#2025-08-25|1356.00
#2025-08-26|1342.23
#2025-08-27|1346.79
#2025-08-28|1330.82
#2025-08-29|1344.49
#2025-09-01| .
#2025-09-02|1329.55
#2025-09-03|1331.13
#2025-09-04|1327.50
#2025-09-05|1337.95
#2025-09-08|1327.99
#2025-09-09|1328.06
#2025-09-10|1317.32
#2025-09-11|1325.22
#2025-09-12|1315.38
#2025-09-15|1292.23
#2025-09-16|1306.32
#2025-09-17|1302.23
#2025-09-18|1300.41
#2025-09-19|1302.14
#2025-09-22|1289.49
#2025-09-23|1292.76
#2025-09-24|1301.47
#2025-09-25|1278.01
#2025-09-26|1289.71
#2025-09-29|1286.09
#2025-09-30|1290.87
#2025-10-01|1294.65
#2025-10-02|1291.45
#2025-10-03|1300.24
#2025-10-06|1290.80
#2025-10-07|1299.63
#2025-10-08|1286.35
#2025-10-09|1284.13
#2025-10-10|1289.59
#2025-10-13|1283.49
#2025-10-14|1298.98
#2025-10-15|1300.76
#2025-10-16|1303.11
#2025-10-17|1316.67
#2025-10-20|1316.24
#2025-10-21|1308.69
#2025-10-22|1311.44
#2025-10-23|1301.38
#2025-10-24|1298.58
#2025-10-27|1306.40
#2025-10-28|1294.78
#2025-10-29|1257.02
#2025-10-30|1259.44
#2025-10-31|1257.00
#2025-11-03|1250.64
#2025-11-04|1249.87
#2025-11-05|1251.48
#2025-11-06|1238.64
#2025-11-07|1258.95
#2025-11-10|1259.00
#2025-11-11|1279.55
#2025-11-12|1278.93
#2025-11-13|1286.82
#2025-11-14|1284.52
#2025-11-17|1271.63
#2025-11-18|1287.96
#2025-11-19|1278.97
#2025-11-20|1276.45
#2025-11-21|1291.40
#2025-11-24|1290.05
#2025-11-25|1301.70
#2025-11-26|1312.86
#2025-11-27| .
#2025-11-28|1317.82
#2025-12-01|1313.80
#2025-12-02|1299.43
#2025-12-03|1296.99
#2025-12-04|1292.45
#2025-12-05|1289.52
#2025-12-08|1286.10
#2025-12-09|1280.05
#2025-12-10|1292.08
#2025-12-11|1301.58
#2025-12-12|1309.68
#2025-12-15|1314.86
#2025-12-16|1303.96
#2025-12-17|1307.74
#2025-12-18|1308.64
#2025-12-19|1294.50
#2025-12-22|1289.72
#2025-12-23|1275.52
#2025-12-24|1282.57
#2025-12-25| .
#2025-12-26|1283.18
#2025-12-29|1283.51
#2025-12-30|1282.47
#2025-12-31|1273.88
#2026-01-01| .
#2026-01-02|1274.22
#2026-01-05|1261.98
#2026-01-06|1262.12
#2026-01-07|1244.83
#2026-01-08|1273.42
#2026-01-09|1285.04
#2026-01-12|1287.95
#2026-01-13|1301.35
#2026-01-14|1327.71
#2026-01-15|1337.44
#2026-01-16|1321.79
#2026-01-19| .
#2026-01-20|1335.17
#2026-01-21|1336.22
#2026-01-22|1330.18
#2026-01-23|1336.77
#2026-01-26|1342.70
#2026-01-27|1357.45
#2026-01-28|1341.93
#2026-01-29|1343.31
#2026-01-30|1362.27
#2026-02-02|1365.82
#2026-02-03|1389.41
#2026-02-04|1406.69
#2026-02-05|1406.08
#2026-02-06|1420.52
#2026-02-09|1416.86
#2026-02-10|1422.02
#2026-02-11|1439.33
#2026-02-12|1440.60
#2026-02-13|1440.01
#2026-02-16| .
#2026-02-17|1409.55
#2026-02-18|1417.76
#2026-02-19|1415.57
#2026-02-20|1422.12
#2026-02-23|1431.29
#2026-02-24|1448.86
#2026-02-25|1432.32
#2026-02-26|1439.24
#2026-02-27|1459.73
#2026-03-02|1448.47
#2026-03-03|1424.02
#2026-03-04|1412.93
#2026-03-05|1395.11
#2026-03-06|1401.73
#2026-03-09|1399.70
#2026-03-10|1387.41
#2026-03-11|1378.87
#2026-03-12|1367.82
#2026-03-13|1374.20
#2026-03-16|1369.79
#2026-03-17|1376.13
#2026-03-18|1346.78
#2026-03-19|1333.67
#2026-03-20|1312.62
#2026-03-23|1319.20
#2026-03-24|1326.80
#2026-03-25|1334.18