Table Data - Nasdaq US Smart Oil & Gas Index
| Title | Nasdaq US Smart Oil & Gas Index |
|---|---|
| Series ID | NASDAQNQSSOG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-07-08 to 2025-12-26 |
| Last Updated | 2025-12-26 10:50 PM CST |
| Notes | For more information about this series, see: NQSSOG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-07-08 | 1014.71 |
| 2016-07-11 | 1013.84 |
| 2016-07-12 | 1041.26 |
| 2016-07-13 | 1030.32 |
| 2016-07-14 | 1033.18 |
| 2016-07-15 | 1031.73 |
| 2016-07-18 | 1031.65 |
| 2016-07-19 | 1025.62 |
| 2016-07-20 | 1023.93 |
| 2016-07-21 | 1011.85 |
| 2016-07-22 | 1016.16 |
| 2016-07-25 | 996.71 |
| 2016-07-26 | 1006.10 |
| 2016-07-27 | 994.21 |
| 2016-07-28 | 995.07 |
| 2016-07-29 | 1006.12 |
| 2016-08-01 | 977.48 |
| 2016-08-02 | 985.70 |
| 2016-08-03 | 1008.32 |
| 2016-08-04 | 1007.22 |
| 2016-08-05 | 1017.49 |
| 2016-08-08 | 1030.59 |
| 2016-08-09 | 1021.09 |
| 2016-08-10 | 1010.51 |
| 2016-08-11 | 1024.65 |
| 2016-08-12 | 1029.09 |
| 2016-08-15 | 1037.81 |
| 2016-08-16 | 1036.40 |
| 2016-08-17 | 1036.99 |
| 2016-08-18 | 1057.21 |
| 2016-08-19 | 1051.60 |
| 2016-08-22 | 1038.84 |
| 2016-08-23 | 1045.72 |
| 2016-08-24 | 1042.36 |
| 2016-08-25 | 1040.80 |
| 2016-08-26 | 1038.38 |
| 2016-08-29 | 1043.85 |
| 2016-08-30 | 1040.77 |
| 2016-08-31 | 1023.57 |
| 2016-09-01 | 1022.60 |
| 2016-09-02 | 1031.67 |
| 2016-09-05 | . |
| 2016-09-06 | 1054.49 |
| 2016-09-07 | 1060.51 |
| 2016-09-08 | 1078.57 |
| 2016-09-09 | 1048.07 |
| 2016-09-12 | 1058.23 |
| 2016-09-13 | 1023.19 |
| 2016-09-14 | 1013.14 |
| 2016-09-15 | 1025.98 |
| 2016-09-16 | 1018.61 |
| 2016-09-19 | 1019.55 |
| 2016-09-20 | 1011.16 |
| 2016-09-21 | 1035.58 |
| 2016-09-22 | 1035.93 |
| 2016-09-23 | 1019.06 |
| 2016-09-26 | 1014.34 |
| 2016-09-27 | 1002.70 |
| 2016-09-28 | 1047.78 |
| 2016-09-29 | 1050.36 |
| 2016-09-30 | 1067.43 |
| 2016-10-03 | 1065.97 |
| 2016-10-04 | 1056.19 |
| 2016-10-05 | 1075.17 |
| 2016-10-06 | 1077.36 |
| 2016-10-07 | 1070.94 |
| 2016-10-10 | 1092.88 |
| 2016-10-11 | 1081.20 |
| 2016-10-12 | 1077.91 |
| 2016-10-13 | 1074.61 |
| 2016-10-14 | 1065.63 |
| 2016-10-17 | 1060.52 |
| 2016-10-18 | 1063.93 |
| 2016-10-19 | 1079.37 |
| 2016-10-20 | 1075.66 |
| 2016-10-21 | 1070.71 |
| 2016-10-24 | 1062.99 |
| 2016-10-25 | 1055.21 |
| 2016-10-26 | 1056.48 |
| 2016-10-27 | 1055.81 |
| 2016-10-28 | 1045.10 |
| 2016-10-31 | 1036.59 |
| 2016-11-01 | 1036.38 |
| 2016-11-02 | 1016.53 |
| 2016-11-03 | 1018.96 |
| 2016-11-04 | 1012.60 |
| 2016-11-07 | 1035.53 |
| 2016-11-08 | 1032.88 |
| 2016-11-09 | 1054.33 |
| 2016-11-10 | 1055.90 |
| 2016-11-11 | 1036.29 |
| 2016-11-14 | 1041.71 |
| 2016-11-15 | 1070.65 |
| 2016-11-16 | 1067.10 |
| 2016-11-17 | 1063.31 |
| 2016-11-18 | 1067.59 |
| 2016-11-21 | 1099.08 |
| 2016-11-22 | 1097.92 |
| 2016-11-23 | 1102.93 |
| 2016-11-24 | . |
| 2016-11-25 | 1092.90 |
| 2016-11-28 | 1072.40 |
| 2016-11-29 | 1058.48 |
| 2016-11-30 | 1127.13 |
| 2016-12-01 | 1132.47 |
| 2016-12-02 | 1134.52 |
| 2016-12-05 | 1144.60 |
| 2016-12-06 | 1142.49 |
| 2016-12-07 | 1149.16 |
| 2016-12-08 | 1156.81 |
| 2016-12-09 | 1154.28 |
| 2016-12-12 | 1153.01 |
| 2016-12-13 | 1162.73 |
| 2016-12-14 | 1135.28 |
| 2016-12-15 | 1139.67 |
| 2016-12-16 | 1139.50 |
| 2016-12-19 | 1137.72 |
| 2016-12-20 | 1138.08 |
| 2016-12-21 | 1136.29 |
| 2016-12-22 | 1141.73 |
| 2016-12-23 | 1138.99 |
| 2016-12-26 | . |
| 2016-12-27 | 1144.28 |
| 2016-12-28 | 1130.28 |
| 2016-12-29 | 1124.96 |
| 2016-12-30 | 1120.13 |
| 2017-01-02 | . |
| 2017-01-03 | 1141.34 |
| 2017-01-04 | 1143.29 |
| 2017-01-05 | 1141.17 |
| 2017-01-06 | 1137.54 |
| 2017-01-09 | 1117.73 |
| 2017-01-10 | 1111.87 |
| 2017-01-11 | 1124.41 |
| 2017-01-12 | 1117.85 |
| 2017-01-13 | 1109.15 |
| 2017-01-16 | . |
| 2017-01-17 | 1116.07 |
| 2017-01-18 | 1113.83 |
| 2017-01-19 | 1108.20 |
| 2017-01-20 | 1114.31 |
| 2017-01-23 | 1099.72 |
| 2017-01-24 | 1117.08 |
| 2017-01-25 | 1126.55 |
| 2017-01-26 | 1123.94 |
| 2017-01-27 | 1111.55 |
| 2017-01-30 | 1087.31 |
| 2017-01-31 | 1087.56 |
| 2017-02-01 | 1085.58 |
| 2017-02-02 | 1088.05 |
| 2017-02-03 | 1098.08 |
| 2017-02-06 | 1083.05 |
| 2017-02-07 | 1063.08 |
| 2017-02-08 | 1068.71 |
| 2017-02-09 | 1084.82 |
| 2017-02-10 | 1093.93 |
| 2017-02-13 | 1092.13 |
| 2017-02-14 | 1101.47 |
| 2017-02-15 | 1096.02 |
| 2017-02-16 | 1079.52 |
| 2017-02-17 | 1073.71 |
| 2017-02-20 | . |
| 2017-02-21 | 1083.88 |
| 2017-02-22 | 1060.22 |
| 2017-02-23 | 1068.97 |
| 2017-02-24 | 1057.30 |
| 2017-02-27 | 1070.83 |
| 2017-02-28 | 1063.32 |
| 2017-03-01 | 1089.23 |
| 2017-03-02 | 1068.82 |
| 2017-03-03 | 1069.30 |
| 2017-03-06 | 1073.93 |
| 2017-03-07 | 1063.85 |
| 2017-03-08 | 1029.28 |
| 2017-03-09 | 1034.26 |
| 2017-03-10 | 1035.27 |
| 2017-03-13 | 1040.79 |
| 2017-03-14 | 1025.91 |
| 2017-03-15 | 1052.25 |
| 2017-03-16 | 1043.92 |
| 2017-03-17 | 1043.01 |
| 2017-03-20 | 1040.78 |
| 2017-03-21 | 1025.39 |
| 2017-03-22 | 1020.55 |
| 2017-03-23 | 1017.00 |
| 2017-03-24 | 1010.80 |
| 2017-03-27 | 1007.74 |
| 2017-03-28 | 1024.23 |
| 2017-03-29 | 1044.21 |
| 2017-03-30 | 1046.05 |
| 2017-03-31 | 1051.03 |
| 2017-04-03 | 1046.21 |
| 2017-04-04 | 1055.50 |
| 2017-04-05 | 1045.41 |
| 2017-04-06 | 1056.01 |
| 2017-04-07 | 1051.56 |
| 2017-04-10 | 1064.93 |
| 2017-04-11 | 1064.56 |
| 2017-04-12 | 1048.51 |
| 2017-04-13 | 1026.89 |
| 2017-04-14 | . |
| 2017-04-17 | 1029.01 |
| 2017-04-18 | 1017.48 |
| 2017-04-19 | 991.78 |
| 2017-04-20 | 991.48 |
| 2017-04-21 | 991.07 |
| 2017-04-24 | 999.44 |
| 2017-04-25 | 1010.47 |
| 2017-04-26 | 1004.92 |
| 2017-04-27 | 988.92 |
| 2017-04-28 | 986.76 |
| 2017-05-01 | 983.67 |
| 2017-05-02 | 976.31 |
| 2017-05-03 | 979.71 |
| 2017-05-04 | 947.21 |
| 2017-05-05 | 973.27 |
| 2017-05-08 | 980.36 |
| 2017-05-09 | 970.12 |
| 2017-05-10 | 985.61 |
| 2017-05-11 | 979.49 |
| 2017-05-12 | 973.58 |
| 2017-05-15 | 983.88 |
| 2017-05-16 | 977.55 |
| 2017-05-17 | 963.67 |
| 2017-05-18 | 963.11 |
| 2017-05-19 | 982.39 |
| 2017-05-22 | 977.98 |
| 2017-05-23 | 975.03 |
| 2017-05-24 | 969.00 |
| 2017-05-25 | 941.15 |
| 2017-05-26 | 939.65 |
| 2017-05-29 | . |
| 2017-05-30 | 919.30 |
| 2017-05-31 | 916.93 |
| 2017-06-01 | 924.27 |
| 2017-06-02 | 913.76 |
| 2017-06-05 | 915.64 |
| 2017-06-06 | 926.52 |
| 2017-06-07 | 897.34 |
| 2017-06-08 | 894.18 |
| 2017-06-09 | 922.74 |
| 2017-06-12 | 928.25 |
| 2017-06-13 | 942.21 |
| 2017-06-14 | 910.64 |
| 2017-06-15 | 897.19 |
| 2017-06-16 | 910.58 |
| 2017-06-19 | 909.67 |
| 2017-06-20 | 894.01 |
| 2017-06-21 | 880.57 |
| 2017-06-22 | 881.52 |
| 2017-06-23 | 891.96 |
| 2017-06-26 | 891.94 |
| 2017-06-27 | 893.44 |
| 2017-06-28 | 900.83 |
| 2017-06-29 | 901.90 |
| 2017-06-30 | 906.93 |
| 2017-07-03 | 923.15 |
| 2017-07-04 | . |
| 2017-07-05 | 904.35 |
| 2017-07-06 | 894.22 |
| 2017-07-07 | 897.81 |
| 2017-07-10 | 902.13 |
| 2017-07-11 | 905.19 |
| 2017-07-12 | 906.99 |
| 2017-07-13 | 909.92 |
| 2017-07-14 | 914.98 |
| 2017-07-17 | 913.95 |
| 2017-07-18 | 910.29 |
| 2017-07-19 | 926.05 |
| 2017-07-20 | 919.93 |
| 2017-07-21 | 913.16 |
| 2017-07-24 | 911.44 |
| 2017-07-25 | 924.82 |
| 2017-07-26 | 923.38 |
| 2017-07-27 | 930.37 |
| 2017-07-28 | 926.73 |
| 2017-07-31 | 930.76 |
| 2017-08-01 | 932.78 |
| 2017-08-02 | 926.62 |
| 2017-08-03 | 911.05 |
| 2017-08-04 | 914.68 |
| 2017-08-07 | 903.42 |
| 2017-08-08 | 899.40 |
| 2017-08-09 | 896.82 |
| 2017-08-10 | 883.42 |
| 2017-08-11 | 880.95 |
| 2017-08-14 | 879.67 |
| 2017-08-15 | 875.84 |
| 2017-08-16 | 863.44 |
| 2017-08-17 | 848.38 |
| 2017-08-18 | 854.79 |
| 2017-08-21 | 848.93 |
| 2017-08-22 | 855.76 |
| 2017-08-23 | 860.37 |
| 2017-08-24 | 864.54 |
| 2017-08-25 | 867.87 |
| 2017-08-28 | 868.44 |
| 2017-08-29 | 865.70 |
| 2017-08-30 | 869.74 |
| 2017-08-31 | 875.62 |
| 2017-09-01 | 887.33 |
| 2017-09-04 | . |
| 2017-09-05 | 884.54 |
| 2017-09-06 | 895.51 |
| 2017-09-07 | 897.24 |
| 2017-09-08 | 890.82 |
| 2017-09-11 | 898.60 |
| 2017-09-12 | 904.40 |
| 2017-09-13 | 915.74 |
| 2017-09-14 | 916.12 |
| 2017-09-15 | 920.74 |
| 2017-09-18 | 927.71 |
| 2017-09-19 | 932.80 |
| 2017-09-20 | 939.70 |
| 2017-09-21 | 938.02 |
| 2017-09-22 | 943.17 |
| 2017-09-25 | 959.66 |
| 2017-09-26 | 957.42 |
| 2017-09-27 | 960.01 |
| 2017-09-28 | 963.57 |
| 2017-09-29 | 962.98 |
| 2017-10-02 | 963.85 |
| 2017-10-03 | 965.52 |
| 2017-10-04 | 965.28 |
| 2017-10-05 | 967.69 |
| 2017-10-06 | 958.58 |
| 2017-10-09 | 961.40 |
| 2017-10-10 | 961.68 |
| 2017-10-11 | 965.07 |
| 2017-10-12 | 963.30 |
| 2017-10-13 | 962.56 |
| 2017-10-16 | 959.27 |
| 2017-10-17 | 960.86 |
| 2017-10-18 | 955.35 |
| 2017-10-19 | 953.21 |
| 2017-10-20 | 956.43 |
| 2017-10-23 | 948.39 |
| 2017-10-24 | 950.92 |
| 2017-10-25 | 943.72 |
| 2017-10-26 | 944.80 |
| 2017-10-27 | 955.44 |
| 2017-10-30 | 960.82 |
| 2017-10-31 | 966.29 |
| 2017-11-01 | 985.11 |
| 2017-11-02 | 988.05 |
| 2017-11-03 | 992.10 |
| 2017-11-06 | 1014.12 |
| 2017-11-07 | 1012.25 |
| 2017-11-08 | 1007.28 |
| 2017-11-09 | 1006.38 |
| 2017-11-10 | 1002.46 |
| 2017-11-13 | 994.60 |
| 2017-11-14 | 984.78 |
| 2017-11-15 | 976.07 |
| 2017-11-16 | 976.96 |
| 2017-11-17 | 984.54 |
| 2017-11-20 | 980.27 |
| 2017-11-21 | 984.76 |
| 2017-11-22 | 987.12 |
| 2017-11-23 | . |
| 2017-11-24 | 988.08 |
| 2017-11-27 | 978.94 |
| 2017-11-28 | 986.81 |
| 2017-11-29 | 987.58 |
| 2017-11-30 | 1003.35 |
| 2017-12-01 | 1008.05 |
| 2017-12-04 | 1007.07 |
| 2017-12-05 | 1009.31 |
| 2017-12-06 | 995.09 |
| 2017-12-07 | 1000.42 |
| 2017-12-08 | 1012.86 |
| 2017-12-11 | 1018.63 |
| 2017-12-12 | 1013.75 |
| 2017-12-13 | 1014.55 |
| 2017-12-14 | 1011.39 |
| 2017-12-15 | 1012.02 |
| 2017-12-18 | 1022.63 |
| 2017-12-19 | 1019.64 |
| 2017-12-20 | 1040.78 |
| 2017-12-21 | 1060.14 |
| 2017-12-22 | 1065.37 |
| 2017-12-25 | . |
| 2017-12-26 | 1080.82 |
| 2017-12-27 | 1077.03 |
| 2017-12-28 | 1078.72 |
| 2017-12-29 | 1071.25 |
| 2018-01-01 | . |
| 2018-01-02 | 1090.12 |
| 2018-01-03 | 1102.70 |
| 2018-01-04 | 1106.13 |
| 2018-01-05 | 1106.27 |
| 2018-01-08 | 1111.51 |
| 2018-01-09 | 1107.93 |
| 2018-01-10 | 1107.88 |
| 2018-01-11 | 1125.66 |
| 2018-01-12 | 1139.84 |
| 2018-01-15 | . |
| 2018-01-16 | 1125.88 |
| 2018-01-17 | 1136.04 |
| 2018-01-18 | 1122.53 |
| 2018-01-19 | 1119.61 |
| 2018-01-22 | 1142.12 |
| 2018-01-23 | 1143.19 |
| 2018-01-24 | 1133.70 |
| 2018-01-25 | 1122.12 |
| 2018-01-26 | 1130.69 |
| 2018-01-29 | 1108.08 |
| 2018-01-30 | 1082.40 |
| 2018-01-31 | 1087.31 |
| 2018-02-01 | 1090.07 |
| 2018-02-02 | 1048.80 |
| 2018-02-05 | 1011.04 |
| 2018-02-06 | 1026.11 |
| 2018-02-07 | 1005.68 |
| 2018-02-08 | 968.40 |
| 2018-02-09 | 968.83 |
| 2018-02-12 | 986.90 |
| 2018-02-13 | 982.71 |
| 2018-02-14 | 1005.73 |
| 2018-02-15 | 1003.06 |
| 2018-02-16 | 998.81 |
| 2018-02-19 | . |
| 2018-02-20 | 991.83 |
| 2018-02-21 | 970.94 |
| 2018-02-22 | 972.55 |
| 2018-02-23 | 993.46 |
| 2018-02-26 | 999.32 |
| 2018-02-27 | 984.21 |
| 2018-02-28 | 958.17 |
| 2018-03-01 | 964.23 |
| 2018-03-02 | 974.90 |
| 2018-03-05 | 986.23 |
| 2018-03-06 | 987.72 |
| 2018-03-07 | 982.25 |
| 2018-03-08 | 983.71 |
| 2018-03-09 | 1001.60 |
| 2018-03-12 | 996.64 |
| 2018-03-13 | 993.50 |
| 2018-03-14 | 991.50 |
| 2018-03-15 | 982.66 |
| 2018-03-16 | 996.00 |
| 2018-03-19 | 977.85 |
| 2018-03-20 | 995.53 |
| 2018-03-21 | 1030.21 |
| 2018-03-22 | 1010.37 |
| 2018-03-23 | 1008.13 |
| 2018-03-26 | 1031.52 |
| 2018-03-27 | 1013.70 |
| 2018-03-28 | 993.46 |
| 2018-03-29 | 1015.88 |
| 2018-03-30 | . |
| 2018-04-02 | 993.46 |
| 2018-04-03 | 1013.09 |
| 2018-04-04 | 1016.36 |
| 2018-04-05 | 1041.44 |
| 2018-04-06 | 1020.31 |
| 2018-04-09 | 1024.25 |
| 2018-04-10 | 1062.55 |
| 2018-04-11 | 1079.39 |
| 2018-04-12 | 1078.55 |
| 2018-04-13 | 1094.51 |
| 2018-04-16 | 1112.05 |
| 2018-04-17 | 1122.86 |
| 2018-04-18 | 1143.67 |
| 2018-04-19 | 1146.28 |
| 2018-04-20 | 1144.47 |
| 2018-04-23 | 1149.59 |
| 2018-04-24 | 1142.75 |
| 2018-04-25 | 1153.38 |
| 2018-04-26 | 1171.82 |
| 2018-04-27 | 1156.39 |
| 2018-04-30 | 1163.08 |
| 2018-05-01 | 1153.59 |
| 2018-05-02 | 1174.46 |
| 2018-05-03 | 1172.58 |
| 2018-05-04 | 1193.60 |
| 2018-05-07 | 1194.54 |
| 2018-05-08 | 1206.06 |
| 2018-05-09 | 1223.66 |
| 2018-05-10 | 1230.11 |
| 2018-05-11 | 1229.99 |
| 2018-05-14 | 1244.64 |
| 2018-05-15 | 1243.28 |
| 2018-05-16 | 1247.34 |
| 2018-05-17 | 1286.17 |
| 2018-05-18 | 1274.73 |
| 2018-05-21 | 1293.76 |
| 2018-05-22 | 1273.49 |
| 2018-05-23 | 1269.34 |
| 2018-05-24 | 1260.43 |
| 2018-05-25 | 1216.39 |
| 2018-05-28 | . |
| 2018-05-29 | 1222.58 |
| 2018-05-30 | 1264.19 |
| 2018-05-31 | 1256.51 |
| 2018-06-01 | 1272.47 |
| 2018-06-04 | 1266.81 |
| 2018-06-05 | 1261.71 |
| 2018-06-06 | 1252.13 |
| 2018-06-07 | 1277.17 |
| 2018-06-08 | 1271.53 |
| 2018-06-11 | 1275.18 |
| 2018-06-12 | 1257.39 |
| 2018-06-13 | 1250.60 |
| 2018-06-14 | 1244.71 |
| 2018-06-15 | 1213.66 |
| 2018-06-18 | 1237.66 |
| 2018-06-19 | 1240.90 |
| 2018-06-20 | 1256.80 |
| 2018-06-21 | 1224.25 |
| 2018-06-22 | 1257.43 |
| 2018-06-25 | 1217.18 |
| 2018-06-26 | 1236.48 |
| 2018-06-27 | 1248.20 |
| 2018-06-28 | 1249.10 |
| 2018-06-29 | 1256.79 |
| 2018-07-02 | 1237.00 |
| 2018-07-03 | 1246.65 |
| 2018-07-04 | . |
| 2018-07-05 | 1244.25 |
| 2018-07-06 | 1258.50 |
| 2018-07-09 | 1287.41 |
| 2018-07-10 | 1286.50 |
| 2018-07-11 | 1246.38 |
| 2018-07-12 | 1242.94 |
| 2018-07-13 | 1248.22 |
| 2018-07-16 | 1227.92 |
| 2018-07-17 | 1228.81 |
| 2018-07-18 | 1233.02 |
| 2018-07-19 | 1236.13 |
| 2018-07-20 | 1230.42 |
| 2018-07-23 | 1229.32 |
| 2018-07-24 | 1238.57 |
| 2018-07-25 | 1247.91 |
| 2018-07-26 | 1261.19 |
| 2018-07-27 | 1252.86 |
| 2018-07-30 | 1271.89 |
| 2018-07-31 | 1272.56 |
| 2018-08-01 | 1251.75 |
| 2018-08-02 | 1248.21 |
| 2018-08-03 | 1242.25 |
| 2018-08-06 | 1256.07 |
| 2018-08-07 | 1262.89 |
| 2018-08-08 | 1251.07 |
| 2018-08-09 | 1241.36 |
| 2018-08-10 | 1247.54 |
| 2018-08-13 | 1219.06 |
| 2018-08-14 | 1227.12 |
| 2018-08-15 | 1170.88 |
| 2018-08-16 | 1173.50 |
| 2018-08-17 | 1178.58 |
| 2018-08-20 | 1195.08 |
| 2018-08-21 | 1212.91 |
| 2018-08-22 | 1232.30 |
| 2018-08-23 | 1236.52 |
| 2018-08-24 | 1253.73 |
| 2018-08-27 | 1261.55 |
| 2018-08-28 | 1254.80 |
| 2018-08-29 | 1272.86 |
| 2018-08-30 | 1274.48 |
| 2018-08-31 | 1266.20 |
| 2018-09-03 | . |
| 2018-09-04 | 1270.12 |
| 2018-09-05 | 1259.30 |
| 2018-09-06 | 1228.46 |
| 2018-09-07 | 1220.93 |
| 2018-09-10 | 1222.96 |
| 2018-09-11 | 1239.04 |
| 2018-09-12 | 1244.09 |
| 2018-09-13 | 1243.61 |
| 2018-09-14 | 1244.42 |
| 2018-09-17 | 1239.57 |
| 2018-09-18 | 1249.97 |
| 2018-09-19 | 1232.77 |
| 2018-09-20 | 1233.10 |
| 2018-09-21 | 1244.74 |
| 2018-09-24 | 1271.28 |
| 2018-09-25 | 1282.76 |
| 2018-09-26 | 1270.69 |
| 2018-09-27 | 1272.51 |
| 2018-09-28 | 1271.43 |
| 2018-10-01 | 1291.24 |
| 2018-10-02 | 1289.87 |
| 2018-10-03 | 1319.55 |
| 2018-10-04 | 1302.69 |
| 2018-10-05 | 1298.21 |
| 2018-10-08 | 1290.64 |
| 2018-10-09 | 1300.26 |
| 2018-10-10 | 1241.90 |
| 2018-10-11 | 1205.90 |
| 2018-10-12 | 1221.90 |
| 2018-10-15 | 1208.87 |
| 2018-10-16 | 1227.95 |
| 2018-10-17 | 1209.37 |
| 2018-10-18 | 1197.22 |
| 2018-10-19 | 1163.57 |
| 2018-10-22 | 1156.09 |
| 2018-10-23 | 1121.21 |
| 2018-10-24 | 1066.06 |
| 2018-10-25 | 1083.11 |
| 2018-10-26 | 1068.10 |
| 2018-10-29 | 1043.80 |
| 2018-10-30 | 1066.72 |
| 2018-10-31 | 1082.26 |
| 2018-11-01 | 1092.90 |
| 2018-11-02 | 1073.83 |
| 2018-11-05 | 1092.48 |
| 2018-11-06 | 1091.40 |
| 2018-11-07 | 1114.54 |
| 2018-11-08 | 1074.13 |
| 2018-11-09 | 1070.98 |
| 2018-11-12 | 1041.08 |
| 2018-11-13 | 1013.78 |
| 2018-11-14 | 1015.67 |
| 2018-11-15 | 1034.99 |
| 2018-11-16 | 1040.95 |
| 2018-11-19 | 1030.05 |
| 2018-11-20 | 985.02 |
| 2018-11-21 | 1005.92 |
| 2018-11-22 | . |
| 2018-11-23 | 970.80 |
| 2018-11-26 | 994.19 |
| 2018-11-27 | 985.60 |
| 2018-11-28 | 1003.75 |
| 2018-11-29 | 1008.53 |
| 2018-11-30 | 1002.44 |
| 2018-12-03 | 1016.39 |
| 2018-12-04 | 986.24 |
| 2018-12-05 | . |
| 2018-12-06 | 968.32 |
| 2018-12-07 | 957.50 |
| 2018-12-10 | 931.42 |
| 2018-12-11 | 930.50 |
| 2018-12-12 | 941.15 |
| 2018-12-13 | 936.82 |
| 2018-12-14 | 906.50 |
| 2018-12-17 | 887.88 |
| 2018-12-18 | 867.71 |
| 2018-12-19 | 856.98 |
| 2018-12-20 | 831.29 |
| 2018-12-21 | 821.11 |
| 2018-12-24 | 783.76 |
| 2018-12-25 | . |
| 2018-12-26 | 842.92 |
| 2018-12-27 | 846.06 |
| 2018-12-28 | 834.02 |
| 2018-12-31 | 840.89 |
| 2019-01-01 | . |
| 2019-01-02 | 859.86 |
| 2019-01-03 | 850.72 |
| 2019-01-04 | 886.22 |
| 2019-01-07 | 902.53 |
| 2019-01-08 | 909.52 |
| 2019-01-09 | 931.06 |
| 2019-01-10 | 933.87 |
| 2019-01-11 | 928.60 |
| 2019-01-14 | 930.86 |
| 2019-01-15 | 933.72 |
| 2019-01-16 | 934.21 |
| 2019-01-17 | 945.32 |
| 2019-01-18 | 960.15 |
| 2019-01-21 | . |
| 2019-01-22 | 932.92 |
| 2019-01-23 | 919.82 |
| 2019-01-24 | 925.61 |
| 2019-01-25 | 941.60 |
| 2019-01-28 | 931.35 |
| 2019-01-29 | 939.09 |
| 2019-01-30 | 955.59 |
| 2019-01-31 | 954.47 |
| 2019-02-01 | 962.04 |
| 2019-02-04 | 965.88 |
| 2019-02-05 | 963.94 |
| 2019-02-06 | 951.35 |
| 2019-02-07 | 922.22 |
| 2019-02-08 | 916.14 |
| 2019-02-11 | 926.44 |
| 2019-02-12 | 936.05 |
| 2019-02-13 | 950.75 |
| 2019-02-14 | 952.81 |
| 2019-02-15 | 969.24 |
| 2019-02-18 | . |
| 2019-02-19 | 972.61 |
| 2019-02-20 | 977.16 |
| 2019-02-21 | 957.36 |
| 2019-02-22 | 957.44 |
| 2019-02-25 | 958.01 |
| 2019-02-26 | 950.07 |
| 2019-02-27 | 948.81 |
| 2019-02-28 | 936.80 |
| 2019-03-01 | 957.99 |
| 2019-03-04 | 962.37 |
| 2019-03-05 | 957.82 |
| 2019-03-06 | 945.07 |
| 2019-03-07 | 937.20 |
| 2019-03-08 | 912.21 |
| 2019-03-11 | 929.41 |
| 2019-03-12 | 939.64 |
| 2019-03-13 | 953.16 |
| 2019-03-14 | 955.43 |
| 2019-03-15 | 952.94 |
| 2019-03-18 | 966.97 |
| 2019-03-19 | 960.49 |
| 2019-03-20 | 972.99 |
| 2019-03-21 | 983.96 |
| 2019-03-22 | 954.14 |
| 2019-03-25 | 957.84 |
| 2019-03-26 | 970.69 |
| 2019-03-27 | 963.47 |
| 2019-03-28 | 966.15 |
| 2019-03-29 | 965.27 |
| 2019-04-01 | 974.64 |
| 2019-04-02 | 967.77 |
| 2019-04-03 | 954.32 |
| 2019-04-04 | 963.05 |
| 2019-04-05 | 982.81 |
| 2019-04-08 | 984.57 |
| 2019-04-09 | 973.19 |
| 2019-04-10 | 977.42 |
| 2019-04-11 | 973.34 |
| 2019-04-12 | 979.58 |
| 2019-04-15 | 969.46 |
| 2019-04-16 | 972.85 |
| 2019-04-17 | 969.50 |
| 2019-04-18 | 958.24 |
| 2019-04-19 | . |
| 2019-04-22 | 981.88 |
| 2019-04-23 | 981.08 |
| 2019-04-24 | 967.05 |
| 2019-04-25 | 958.77 |
| 2019-04-26 | 951.24 |
| 2019-04-29 | 945.81 |
| 2019-04-30 | 940.80 |
| 2019-05-01 | 921.43 |
| 2019-05-02 | 903.96 |
| 2019-05-03 | 915.50 |
| 2019-05-06 | 916.84 |
| 2019-05-07 | 914.15 |
| 2019-05-08 | 913.29 |
| 2019-05-09 | 913.05 |
| 2019-05-10 | 918.26 |
| 2019-05-13 | 901.53 |
| 2019-05-14 | 916.60 |
| 2019-05-15 | 920.25 |
| 2019-05-16 | 924.53 |
| 2019-05-17 | 910.46 |
| 2019-05-20 | 907.08 |
| 2019-05-21 | 921.58 |
| 2019-05-22 | 903.22 |
| 2019-05-23 | 872.84 |
| 2019-05-24 | 873.84 |
| 2019-05-27 | . |
| 2019-05-28 | 861.58 |
| 2019-05-29 | 862.08 |
| 2019-05-30 | 850.39 |
| 2019-05-31 | 840.58 |
| 2019-06-03 | 852.42 |
| 2019-06-04 | 866.84 |
| 2019-06-05 | 856.83 |
| 2019-06-06 | 867.21 |
| 2019-06-07 | 869.10 |
| 2019-06-10 | 864.88 |
| 2019-06-11 | 862.73 |
| 2019-06-12 | 846.31 |
| 2019-06-13 | 857.78 |
| 2019-06-14 | 849.79 |
| 2019-06-17 | 856.67 |
| 2019-06-18 | 869.08 |
| 2019-06-19 | 868.11 |
| 2019-06-20 | 885.68 |
| 2019-06-21 | 889.88 |
| 2019-06-24 | 882.14 |
| 2019-06-25 | 873.28 |
| 2019-06-26 | 889.21 |
| 2019-06-27 | 882.37 |
| 2019-06-28 | 895.13 |
| 2019-07-01 | 897.04 |
| 2019-07-02 | 884.28 |
| 2019-07-03 | 888.76 |
| 2019-07-04 | . |
| 2019-07-05 | 892.39 |
| 2019-07-08 | 889.07 |
| 2019-07-09 | 890.62 |
| 2019-07-10 | 900.42 |
| 2019-07-11 | 896.82 |
| 2019-07-12 | 900.72 |
| 2019-07-15 | 888.67 |
| 2019-07-16 | 876.07 |
| 2019-07-17 | 862.68 |
| 2019-07-18 | 862.09 |
| 2019-07-19 | 860.70 |
| 2019-07-22 | 863.46 |
| 2019-07-23 | 864.22 |
| 2019-07-24 | 866.49 |
| 2019-07-25 | 851.58 |
| 2019-07-26 | 844.67 |
| 2019-07-29 | 839.18 |
| 2019-07-30 | 857.87 |
| 2019-07-31 | 856.38 |
| 2019-08-01 | 839.21 |
| 2019-08-02 | 828.12 |
| 2019-08-05 | 801.02 |
| 2019-08-06 | 798.74 |
| 2019-08-07 | 793.19 |
| 2019-08-08 | 808.92 |
| 2019-08-09 | 802.81 |
| 2019-08-12 | 791.85 |
| 2019-08-13 | 796.10 |
| 2019-08-14 | 764.24 |
| 2019-08-15 | 761.24 |
| 2019-08-16 | 775.38 |
| 2019-08-19 | 793.24 |
| 2019-08-20 | 784.69 |
| 2019-08-21 | 789.31 |
| 2019-08-22 | 782.66 |
| 2019-08-23 | 753.09 |
| 2019-08-26 | 757.23 |
| 2019-08-27 | 752.45 |
| 2019-08-28 | 766.17 |
| 2019-08-29 | 779.11 |
| 2019-08-30 | 772.08 |
| 2019-09-02 | . |
| 2019-09-03 | 769.20 |
| 2019-09-04 | 782.92 |
| 2019-09-05 | 796.13 |
| 2019-09-06 | 796.85 |
| 2019-09-09 | 819.40 |
| 2019-09-10 | 825.01 |
| 2019-09-11 | 831.50 |
| 2019-09-12 | 820.64 |
| 2019-09-13 | 828.54 |
| 2019-09-16 | 870.24 |
| 2019-09-17 | 848.95 |
| 2019-09-18 | 844.48 |
| 2019-09-19 | 839.82 |
| 2019-09-20 | 844.48 |
| 2019-09-23 | 843.57 |
| 2019-09-24 | 829.09 |
| 2019-09-25 | 833.22 |
| 2019-09-26 | 823.39 |
| 2019-09-27 | 821.98 |
| 2019-09-30 | 817.94 |
| 2019-10-01 | 803.22 |
| 2019-10-02 | 783.70 |
| 2019-10-03 | 794.05 |
| 2019-10-04 | 797.14 |
| 2019-10-07 | 787.60 |
| 2019-10-08 | 770.98 |
| 2019-10-09 | 778.93 |
| 2019-10-10 | 785.23 |
| 2019-10-11 | 796.05 |
| 2019-10-14 | 791.03 |
| 2019-10-15 | 795.55 |
| 2019-10-16 | 784.66 |
| 2019-10-17 | 788.32 |
| 2019-10-18 | 784.17 |
| 2019-10-21 | 794.27 |
| 2019-10-22 | 804.29 |
| 2019-10-23 | 810.68 |
| 2019-10-24 | 811.07 |
| 2019-10-25 | 819.74 |
| 2019-10-28 | 815.73 |
| 2019-10-29 | 821.96 |
| 2019-10-30 | 803.85 |
| 2019-10-31 | 799.35 |
| 2019-11-01 | 818.68 |
| 2019-11-04 | 840.80 |
| 2019-11-05 | 840.44 |
| 2019-11-06 | 821.27 |
| 2019-11-07 | 831.72 |
| 2019-11-08 | 830.98 |
| 2019-11-11 | 824.30 |
| 2019-11-12 | 821.05 |
| 2019-11-13 | 814.15 |
| 2019-11-14 | 811.66 |
| 2019-11-15 | 817.06 |
| 2019-11-18 | 807.62 |
| 2019-11-19 | 793.05 |
| 2019-11-20 | 798.37 |
| 2019-11-21 | 809.67 |
| 2019-11-22 | 806.94 |
| 2019-11-25 | 809.94 |
| 2019-11-26 | 800.31 |
| 2019-11-27 | 801.13 |
| 2019-11-28 | . |
| 2019-11-29 | 791.24 |
| 2019-12-02 | 791.60 |
| 2019-12-03 | 780.13 |
| 2019-12-04 | 790.72 |
| 2019-12-05 | 788.95 |
| 2019-12-06 | 805.05 |
| 2019-12-09 | 803.46 |
| 2019-12-10 | 807.71 |
| 2019-12-11 | 804.49 |
| 2019-12-12 | 817.70 |
| 2019-12-13 | 810.28 |
| 2019-12-16 | 825.11 |
| 2019-12-17 | 829.34 |
| 2019-12-18 | 833.26 |
| 2019-12-19 | 834.98 |
| 2019-12-20 | 840.34 |
| 2019-12-23 | 849.61 |
| 2019-12-24 | 848.15 |
| 2019-12-25 | . |
| 2019-12-26 | 847.42 |
| 2019-12-27 | 839.00 |
| 2019-12-30 | 836.65 |
| 2019-12-31 | 845.78 |
| 2020-01-01 | . |
| 2020-01-02 | 847.03 |
| 2020-01-03 | 842.31 |
| 2020-01-06 | 845.89 |
| 2020-01-07 | 848.66 |
| 2020-01-08 | 830.66 |
| 2020-01-09 | 836.62 |
| 2020-01-10 | 836.11 |
| 2020-01-13 | 834.77 |
| 2020-01-14 | 837.67 |
| 2020-01-15 | 828.20 |
| 2020-01-16 | 826.38 |
| 2020-01-17 | 819.17 |
| 2020-01-20 | . |
| 2020-01-21 | 801.32 |
| 2020-01-22 | 794.11 |
| 2020-01-23 | 793.94 |
| 2020-01-24 | 784.28 |
| 2020-01-27 | 762.16 |
| 2020-01-28 | 767.05 |
| 2020-01-29 | 756.88 |
| 2020-01-30 | 761.44 |
| 2020-01-31 | 742.32 |
| 2020-02-03 | 732.03 |
| 2020-02-04 | 735.17 |
| 2020-02-05 | 761.04 |
| 2020-02-06 | 752.05 |
| 2020-02-07 | 747.51 |
| 2020-02-10 | 742.77 |
| 2020-02-11 | 748.53 |
| 2020-02-12 | 758.41 |
| 2020-02-13 | 755.84 |
| 2020-02-14 | 751.36 |
| 2020-02-17 | . |
| 2020-02-18 | 745.70 |
| 2020-02-19 | 753.43 |
| 2020-02-20 | 756.55 |
| 2020-02-21 | 746.89 |
| 2020-02-24 | 712.71 |
| 2020-02-25 | 682.98 |
| 2020-02-26 | 659.80 |
| 2020-02-27 | 620.59 |
| 2020-02-28 | 626.57 |
| 2020-03-02 | 640.19 |
| 2020-03-03 | 619.52 |
| 2020-03-04 | 628.39 |
| 2020-03-05 | 604.57 |
| 2020-03-06 | 574.16 |
| 2020-03-09 | 467.56 |
| 2020-03-10 | 485.37 |
| 2020-03-11 | 451.91 |
| 2020-03-12 | 399.75 |
| 2020-03-13 | 447.00 |
| 2020-03-16 | 396.21 |
| 2020-03-17 | 389.54 |
| 2020-03-18 | 340.86 |
| 2020-03-19 | 362.78 |
| 2020-03-20 | 373.48 |
| 2020-03-23 | 340.17 |
| 2020-03-24 | 382.61 |
| 2020-03-25 | 399.88 |
| 2020-03-26 | 422.12 |
| 2020-03-27 | 403.13 |
| 2020-03-30 | 406.32 |
| 2020-03-31 | 409.32 |
| 2020-04-01 | 382.41 |
| 2020-04-02 | 406.80 |
| 2020-04-03 | 401.48 |
| 2020-04-06 | 429.16 |
| 2020-04-07 | 441.06 |
| 2020-04-08 | 472.89 |
| 2020-04-09 | 480.19 |
| 2020-04-10 | . |
| 2020-04-13 | 476.60 |
| 2020-04-14 | 474.20 |
| 2020-04-15 | 452.83 |
| 2020-04-16 | 438.31 |
| 2020-04-17 | 483.42 |
| 2020-04-20 | 478.95 |
| 2020-04-21 | 475.51 |
| 2020-04-22 | 487.77 |
| 2020-04-23 | 498.58 |
| 2020-04-24 | 503.63 |
| 2020-04-27 | 516.56 |
| 2020-04-28 | 525.65 |
| 2020-04-29 | 566.67 |
| 2020-04-30 | 564.97 |
| 2020-05-01 | 522.14 |
| 2020-05-04 | 543.49 |
| 2020-05-05 | 543.35 |
| 2020-05-06 | 527.60 |
| 2020-05-07 | 539.99 |
#2020-05-08| 566.51
#2020-05-11| 555.19
#2020-05-12| 548.31
#2020-05-13| 519.81
#2020-05-14| 519.97
#2020-05-15| 523.95
#2020-05-18| 566.97
#2020-05-19| 553.23
#2020-05-20| 571.40
#2020-05-21| 566.06
#2020-05-22| 565.46
#2020-05-25| .
#2020-05-26| 581.80
#2020-05-27| 588.16
#2020-05-28| 568.68
#2020-05-29| 564.89
#2020-06-01| 577.62
#2020-06-02| 595.31
#2020-06-03| 608.79
#2020-06-04| 612.22
#2020-06-05| 664.62
#2020-06-08| 711.84
#2020-06-09| 677.10
#2020-06-10| 636.76
#2020-06-11| 579.44
#2020-06-12| 594.19
#2020-06-15| 600.18
#2020-06-16| 616.39
#2020-06-17| 592.05
#2020-06-18| 596.41
#2020-06-19| 584.71
#2020-06-22| 578.28
#2020-06-23| 573.99
#2020-06-24| 542.17
#2020-06-25| 546.52
#2020-06-26| 520.93
#2020-06-29| 532.21
#2020-06-30| 545.94
#2020-07-01| 533.29
#2020-07-02| 547.08
#2020-07-03| .
#2020-07-06| 555.19
#2020-07-07| 545.58
#2020-07-08| 542.07
#2020-07-09| 518.76
#2020-07-10| 531.63
#2020-07-13| 519.61
#2020-07-14| 538.71
#2020-07-15| 554.31
#2020-07-16| 551.01
#2020-07-17| 541.85
#2020-07-20| 534.38
#2020-07-21| 564.32
#2020-07-22| 554.03
#2020-07-23| 562.67
#2020-07-24| 561.29
#2020-07-27| 547.20
#2020-07-28| 545.29
#2020-07-29| 560.74
#2020-07-30| 544.62
#2020-07-31| 544.05
#2020-08-03| 556.71
#2020-08-04| 576.03
#2020-08-05| 584.14
#2020-08-06| 577.55
#2020-08-07| 589.97
#2020-08-10| 607.77
#2020-08-11| 596.27
#2020-08-12| 602.91
#2020-08-13| 589.22
#2020-08-14| 607.09
#2020-08-17| 602.05
#2020-08-18| 591.06
#2020-08-19| 587.77
#2020-08-20| 568.15
#2020-08-21| 562.93
#2020-08-24| 580.49
#2020-08-25| 578.57
#2020-08-26| 557.51
#2020-08-27| 565.84
#2020-08-28| 570.55
#2020-08-31| 556.05
#2020-09-01| 552.60
#2020-09-02| 539.50
#2020-09-03| 536.02
#2020-09-04| 536.74
#2020-09-07| .
#2020-09-08| 511.81
#2020-09-09| 519.63
#2020-09-10| 498.24
#2020-09-11| 499.00
#2020-09-14| 509.66
#2020-09-15| 505.92
#2020-09-16| 528.00
#2020-09-17| 526.91
#2020-09-18| 526.80
#2020-09-21| 514.39
#2020-09-22| 508.26
#2020-09-23| 488.06
#2020-09-24| 489.63
#2020-09-25| 483.58
#2020-09-28| 493.23
#2020-09-29| 477.61
#2020-09-30| 470.69
#2020-10-01| 457.67
#2020-10-02| 463.88
#2020-10-05| 483.11
#2020-10-06| 474.14
#2020-10-07| 489.06
#2020-10-08| 507.13
#2020-10-09| 502.07
#2020-10-12| 509.31
#2020-10-13| 500.99
#2020-10-14| 502.20
#2020-10-15| 511.28
#2020-10-16| 497.52
#2020-10-19| 491.55
#2020-10-20| 500.22
#2020-10-21| 492.15
#2020-10-22| 518.03
#2020-10-23| 514.74
#2020-10-26| 493.65
#2020-10-27| 490.06
#2020-10-28| 465.98
#2020-10-29| 472.57
#2020-10-30| 462.74
#2020-11-02| 470.20
#2020-11-03| 464.58
#2020-11-04| 459.70
#2020-11-05| 461.84
#2020-11-06| 452.23
#2020-11-09| 498.96
#2020-11-10| 513.16
#2020-11-11| 515.96
#2020-11-12| 497.62
#2020-11-13| 520.21
#2020-11-16| 536.46
#2020-11-17| 545.31
#2020-11-18| 534.13
#2020-11-19| 547.57
#2020-11-20| 542.43
#2020-11-23| 580.44
#2020-11-24| 608.43
#2020-11-25| 599.88
#2020-11-26| .
#2020-11-27| 592.10
#2020-11-30| 561.67
#2020-12-01| 559.92
#2020-12-02| 571.97
#2020-12-03| 572.01
#2020-12-04| 607.98
#2020-12-07| 590.81
#2020-12-08| 600.08
#2020-12-09| 605.78
#2020-12-10| 635.46
#2020-12-11| 622.23
#2020-12-14| 603.36
#2020-12-15| 616.88
#2020-12-16| 605.63
#2020-12-17| 605.94
#2020-12-18| 597.92
#2020-12-21| 590.08
#2020-12-22| 583.80
#2020-12-23| 604.77
#2020-12-24| 596.16
#2020-12-25| .
#2020-12-28| 578.31
#2020-12-29| 573.00
#2020-12-30| 588.42
#2020-12-31| 583.78
#2021-01-01| .
#2021-01-04| 588.83
#2021-01-05| 618.55
#2021-01-06| 638.47
#2021-01-07| 647.98
#2021-01-08| 639.99
#2021-01-11| 658.51
#2021-01-12| 692.33
#2021-01-13| 688.41
#2021-01-14| 712.10
#2021-01-15| 699.72
#2021-01-18| .
#2021-01-19| 693.81
#2021-01-20| 679.32
#2021-01-21| 661.40
#2021-01-22| 663.83
#2021-01-25| 664.77
#2021-01-26| 645.44
#2021-01-27| 652.21
#2021-01-28| 655.21
#2021-01-29| 641.79
#2021-02-01| 651.99
#2021-02-02| 651.72
#2021-02-03| 678.11
#2021-02-04| 677.15
#2021-02-05| 677.74
#2021-02-08| 705.52
#2021-02-09| 695.96
#2021-02-10| 711.18
#2021-02-11| 697.26
#2021-02-12| 717.52
#2021-02-15| .
#2021-02-16| 738.04
#2021-02-17| 751.43
#2021-02-18| 717.70
#2021-02-19| 729.16
#2021-02-22| 742.00
#2021-02-23| 752.31
#2021-02-24| 783.73
#2021-02-25| 767.56
#2021-02-26| 746.34
#2021-03-01| 767.73
#2021-03-02| 761.87
#2021-03-03| 773.22
#2021-03-04| 798.05
#2021-03-05| 816.80
#2021-03-08| 808.64
#2021-03-09| 791.54
#2021-03-10| 828.53
#2021-03-11| 838.64
#2021-03-12| 830.94
#2021-03-15| 826.48
#2021-03-16| 807.53
#2021-03-17| 813.86
#2021-03-18| 766.20
#2021-03-19| 788.35
#2021-03-22| 774.25
#2021-03-23| 749.34
#2021-03-24| 766.52
#2021-03-25| 775.22
#2021-03-26| 804.34
#2021-03-29| 785.87
#2021-03-30| 777.71
#2021-03-31| 776.88
#2021-04-01| 810.30
#2021-04-02| .
#2021-04-05| 780.52
#2021-04-06| 783.02
#2021-04-07| 788.65
#2021-04-08| 773.25
#2021-04-09| 764.18
#2021-04-12| 748.26
#2021-04-13| 751.12
#2021-04-14| 781.91
#2021-04-15| 773.04
#2021-04-16| 757.55
#2021-04-19| 762.09
#2021-04-20| 738.38
#2021-04-21| 746.18
#2021-04-22| 738.60
#2021-04-23| 746.75
#2021-04-26| 761.63
#2021-04-27| 770.99
#2021-04-28| 799.29
#2021-04-29| 800.82
#2021-04-30| 775.52
#2021-05-03| 797.70
#2021-05-04| 797.47
#2021-05-05| 821.98
#2021-05-06| 819.61
#2021-05-07| 844.21
#2021-05-10| 836.48
#2021-05-11| 829.07
#2021-05-12| 824.20
#2021-05-13| 808.20
#2021-05-14| 843.40
#2021-05-17| 868.97
#2021-05-18| 853.60
#2021-05-19| 833.62
#2021-05-20| 833.81
#2021-05-21| 835.03
#2021-05-24| 840.74
#2021-05-25| 822.06
#2021-05-26| 839.17
#2021-05-27| 848.09
#2021-05-28| 849.30
#2021-05-31| .
#2021-06-01| 896.84
#2021-06-02| 919.45
#2021-06-03| 919.92
#2021-06-04| 923.63
#2021-06-07| 921.83
#2021-06-08| 926.54
#2021-06-09| 919.37
#2021-06-10| 914.60
#2021-06-11| 919.77
#2021-06-14| 909.79
#2021-06-15| 930.49
#2021-06-16| 925.42
#2021-06-17| 884.59
#2021-06-18| 863.83
#2021-06-21| 903.17
#2021-06-22| 905.95
#2021-06-23| 915.33
#2021-06-24| 930.50
#2021-06-25| 939.43
#2021-06-28| 902.22
#2021-06-29| 898.79
#2021-06-30| 915.78
#2021-07-01| 935.36
#2021-07-02| 928.15
#2021-07-05| .
#2021-07-06| 901.22
#2021-07-07| 885.50
#2021-07-08| 888.83
#2021-07-09| 909.01
#2021-07-12| 903.00
#2021-07-13| 891.42
#2021-07-14| 860.42
#2021-07-15| 845.60
#2021-07-16| 819.18
#2021-07-19| 787.33
#2021-07-20| 805.31
#2021-07-21| 833.76
#2021-07-22| 823.45
#2021-07-23| 816.76
#2021-07-26| 840.69
#2021-07-27| 819.53
#2021-07-28| 829.75
#2021-07-29| 830.30
#2021-07-30| 818.38
#2021-08-02| 807.82
#2021-08-03| 821.12
#2021-08-04| 796.56
#2021-08-05| 806.25
#2021-08-06| 814.09
#2021-08-09| 800.87
#2021-08-10| 823.16
#2021-08-11| 825.14
#2021-08-12| 825.30
#2021-08-13| 805.47
#2021-08-16| 786.19
#2021-08-17| 782.06
#2021-08-18| 760.76
#2021-08-19| 742.36
#2021-08-20| 745.90
#2021-08-23| 775.22
#2021-08-24| 789.76
#2021-08-25| 801.67
#2021-08-26| 788.99
#2021-08-27| 822.21
#2021-08-30| 812.34
#2021-08-31| 811.25
#2021-09-01| 809.84
#2021-09-02| 837.25
#2021-09-03| 836.41
#2021-09-06| .
#2021-09-07| 831.56
#2021-09-08| 828.21
#2021-09-09| 827.23
#2021-09-10| 826.10
#2021-09-13| 854.28
#2021-09-14| 838.13
#2021-09-15| 886.52
#2021-09-16| 873.10
#2021-09-17| 861.34
#2021-09-20| 837.18
#2021-09-21| 839.57
#2021-09-22| 866.99
#2021-09-23| 899.52
#2021-09-24| 903.03
#2021-09-27| 953.17
#2021-09-28| 946.56
#2021-09-29| 956.94
#2021-09-30| 949.70
#2021-10-01| 974.74
#2021-10-04|1000.67
#2021-10-05|1003.73
#2021-10-06| 982.12
#2021-10-07|1002.65
#2021-10-08|1021.22
#2021-10-11|1022.44
#2021-10-12|1019.19
#2021-10-13|1019.38
#2021-10-14|1032.81
#2021-10-15|1034.74
#2021-10-18|1040.94
#2021-10-19|1042.87
#2021-10-20|1051.80
#2021-10-21|1026.92
#2021-10-22|1046.69
#2021-10-25|1076.07
#2021-10-26|1076.99
#2021-10-27|1045.65
#2021-10-28|1048.58
#2021-10-29|1038.59
#2021-11-01|1066.19
#2021-11-02|1060.16
#2021-11-03|1050.85
#2021-11-04|1050.35
#2021-11-05|1071.97
#2021-11-08|1082.83
#2021-11-09|1080.16
#2021-11-10|1033.27
#2021-11-11|1046.58
#2021-11-12|1039.42
#2021-11-15|1046.61
#2021-11-16|1044.35
#2021-11-17|1022.18
#2021-11-18|1021.97
#2021-11-19| 978.69
#2021-11-22| 987.41
#2021-11-23|1021.75
#2021-11-24|1039.53
#2021-11-25| .
#2021-11-26| 981.43
#2021-11-29| 989.11
#2021-11-30| 957.53
#2021-12-01| 926.02
#2021-12-02| 952.56
#2021-12-03| 942.46
#2021-12-06| 966.66
#2021-12-07|1003.25
#2021-12-08|1008.40
#2021-12-09| 991.33
#2021-12-10|1002.24
#2021-12-13| 963.71
#2021-12-14| 951.54
#2021-12-15| 956.35
#2021-12-16| 947.39
#2021-12-17| 931.54
#2021-12-20| 916.98
#2021-12-21| 953.76
#2021-12-22| 958.69
#2021-12-23| 958.31
#2021-12-24| .
#2021-12-27| 988.71
#2021-12-28| 983.22
#2021-12-29| 979.31
#2021-12-30| 964.95
#2021-12-31| 966.05
#2022-01-03|1000.97
#2022-01-04|1037.67
#2022-01-05|1020.81
#2022-01-06|1050.50
#2022-01-07|1056.24
#2022-01-10|1051.38
#2022-01-11|1091.80
#2022-01-12|1101.47
#2022-01-13|1092.08
#2022-01-14|1124.88
#2022-01-17| .
#2022-01-18|1111.70
#2022-01-19|1095.79
#2022-01-20|1074.02
#2022-01-21|1047.19
#2022-01-24|1059.62
#2022-01-25|1094.15
#2022-01-26|1089.06
#2022-01-27|1092.88
#2022-01-28|1096.13
#2022-01-31|1096.03
#2022-02-01|1135.65
#2022-02-02|1143.31
#2022-02-03|1129.37
#2022-02-04|1142.75
#2022-02-07|1143.06
#2022-02-08|1116.56
#2022-02-09|1135.16
#2022-02-10|1130.18
#2022-02-11|1168.00
#2022-02-14|1137.52
#2022-02-15|1123.29
#2022-02-16|1130.53
#2022-02-17|1130.55
#2022-02-18|1119.03
#2022-02-21| .
#2022-02-22|1097.13
#2022-02-23|1110.78
#2022-02-24|1120.17
#2022-02-25|1139.75
#2022-02-28|1183.55
#2022-03-01|1197.63
#2022-03-02|1225.27
#2022-03-03|1224.06
#2022-03-04|1264.75
#2022-03-07|1276.18
#2022-03-08|1278.33
#2022-03-09|1262.94
#2022-03-10|1292.65
#2022-03-11|1268.31
#2022-03-14|1218.64
#2022-03-15|1197.29
#2022-03-16|1197.96
#2022-03-17|1249.20
#2022-03-18|1252.97
#2022-03-21|1304.29
#2022-03-22|1291.49
#2022-03-23|1316.44
#2022-03-24|1321.10
#2022-03-25|1362.42
#2022-03-28|1321.76
#2022-03-29|1321.11
#2022-03-30|1333.05
#2022-03-31|1317.37
#2022-04-01|1346.93
#2022-04-04|1346.90
#2022-04-05|1312.74
#2022-04-06|1315.11
#2022-04-07|1331.69
#2022-04-08|1368.39
#2022-04-11|1330.74
#2022-04-12|1355.14
#2022-04-13|1376.24
#2022-04-14|1379.20
#2022-04-15| .
#2022-04-18|1396.57
#2022-04-19|1380.86
#2022-04-20|1397.29
#2022-04-21|1345.87
#2022-04-22|1298.60
#2022-04-25|1259.91
#2022-04-26|1255.86
#2022-04-27|1273.31
#2022-04-28|1309.77
#2022-04-29|1273.88
#2022-05-02|1281.96
#2022-05-03|1337.45
#2022-05-04|1394.27
#2022-05-05|1364.55
#2022-05-06|1399.27
#2022-05-09|1261.25
#2022-05-10|1267.60
#2022-05-11|1277.61
#2022-05-12|1276.23
#2022-05-13|1330.27
#2022-05-16|1363.94
#2022-05-17|1386.37
#2022-05-18|1337.24
#2022-05-19|1334.49
#2022-05-20|1347.07
#2022-05-23|1388.10
#2022-05-24|1386.57
#2022-05-25|1425.64
#2022-05-26|1451.11
#2022-05-27|1495.45
#2022-05-30| .
#2022-05-31|1475.35
#2022-06-01|1510.05
#2022-06-02|1504.91
#2022-06-03|1521.79
#2022-06-06|1523.23
#2022-06-07|1572.69
#2022-06-08|1558.11
#2022-06-09|1526.23
#2022-06-10|1496.90
#2022-06-13|1410.05
#2022-06-14|1409.25
#2022-06-15|1383.39
#2022-06-16|1293.95
#2022-06-17|1216.94
#2022-06-20| .
#2022-06-21|1272.73
#2022-06-22|1206.78
#2022-06-23|1156.02
#2022-06-24|1175.92
#2022-06-27|1221.60
#2022-06-28|1260.63
#2022-06-29|1205.59
#2022-06-30|1166.44
#2022-07-01|1182.54
#2022-07-04| .
#2022-07-05|1120.20
#2022-07-06|1096.83
#2022-07-07|1154.65
#2022-07-08|1152.80
#2022-07-11|1140.87
#2022-07-12|1111.48
#2022-07-13|1118.19
#2022-07-14|1097.46
#2022-07-15|1123.45
#2022-07-18|1151.87
#2022-07-19|1193.55
#2022-07-20|1215.30
#2022-07-21|1186.02
#2022-07-22|1169.50
#2022-07-25|1231.71
#2022-07-26|1219.55
#2022-07-27|1258.09
#2022-07-28|1259.58
#2022-07-29|1308.43
#2022-08-01|1279.41
#2022-08-02|1278.27
#2022-08-03|1242.49
#2022-08-04|1181.61
#2022-08-05|1211.16
#2022-08-08|1215.01
#2022-08-09|1243.32
#2022-08-10|1258.68
#2022-08-11|1316.99
#2022-08-12|1325.23
#2022-08-15|1293.07
#2022-08-16|1292.36
#2022-08-17|1304.29
#2022-08-18|1356.34
#2022-08-19|1352.84
#2022-08-22|1357.67
#2022-08-23|1399.50
#2022-08-24|1422.03
#2022-08-25|1429.92
#2022-08-26|1412.45
#2022-08-29|1432.07
#2022-08-30|1367.34
#2022-08-31|1367.81
#2022-09-01|1322.63
#2022-09-02|1352.50
#2022-09-05| .
#2022-09-06|1331.81
#2022-09-07|1316.00
#2022-09-08|1321.35
#2022-09-09|1353.14
#2022-09-12|1378.27
#2022-09-13|1339.54
#2022-09-14|1379.14
#2022-09-15|1337.95
#2022-09-16|1303.70
#2022-09-19|1301.73
#2022-09-20|1296.51
#2022-09-21|1273.10
#2022-09-22|1265.54
#2022-09-23|1171.94
#2022-09-26|1138.64
#2022-09-27|1163.40
#2022-09-28|1230.63
#2022-09-29|1225.14
#2022-09-30|1219.87
#2022-10-03|1290.60
#2022-10-04|1354.02
#2022-10-05|1378.43
#2022-10-06|1399.06
#2022-10-07|1384.57
#2022-10-10|1354.08
#2022-10-11|1341.60
#2022-10-12|1362.27
#2022-10-13|1416.54
#2022-10-14|1355.34
#2022-10-17|1372.69
#2022-10-18|1390.21
#2022-10-19|1427.84
#2022-10-20|1423.24
#2022-10-21|1453.88
#2022-10-24|1453.36
#2022-10-25|1461.97
#2022-10-26|1485.82
#2022-10-27|1489.13
#2022-10-28|1485.83
#2022-10-31|1493.41
#2022-11-01|1518.98
#2022-11-02|1477.40
#2022-11-03|1510.82
#2022-11-04|1527.03
#2022-11-07|1565.77
#2022-11-08|1558.96
#2022-11-09|1464.79
#2022-11-10|1510.14
#2022-11-11|1551.04
#2022-11-14|1537.96
#2022-11-15|1569.02
#2022-11-16|1525.99
#2022-11-17|1522.13
#2022-11-18|1506.83
#2022-11-21|1484.68
#2022-11-22|1539.15
#2022-11-23|1519.83
#2022-11-24| .
#2022-11-25|1512.57
#2022-11-28|1465.55
#2022-11-29|1481.02
#2022-11-30|1484.23
#2022-12-01|1467.03
#2022-12-02|1447.53
#2022-12-05|1389.38
#2022-12-06|1351.42
#2022-12-07|1346.47
#2022-12-08|1327.45
#2022-12-09|1300.36
#2022-12-12|1345.92
#2022-12-13|1367.84
#2022-12-14|1358.74
#2022-12-15|1361.06
#2022-12-16|1338.01
#2022-12-19|1332.41
#2022-12-20|1350.35
#2022-12-21|1383.24
#2022-12-22|1343.50
#2022-12-23|1394.04
#2022-12-26| .
#2022-12-27|1406.57
#2022-12-28|1358.79
#2022-12-29|1383.89
#2022-12-30|1390.45
#2023-01-02| .
#2023-01-03|1321.93
#2023-01-04|1322.44
#2023-01-05|1341.15
#2023-01-06|1366.90
#2023-01-09|1364.59
#2023-01-10|1374.03
#2023-01-11|1383.70
#2023-01-12|1414.55
#2023-01-13|1417.00
#2023-01-16| .
#2023-01-17|1417.65
#2023-01-18|1399.60
#2023-01-19|1425.87
#2023-01-20|1448.63
#2023-01-23|1460.71
#2023-01-24|1460.22
#2023-01-25|1456.13
#2023-01-26|1500.50
#2023-01-27|1471.54
#2023-01-30|1427.52
#2023-01-31|1443.79
#2023-02-01|1406.34
#2023-02-02|1381.13
#2023-02-03|1371.14
#2023-02-06|1352.81
#2023-02-07|1406.67
#2023-02-08|1391.62
#2023-02-09|1373.15
#2023-02-10|1437.96
#2023-02-13|1430.37
#2023-02-14|1436.69
#2023-02-15|1411.66
#2023-02-16|1407.81
#2023-02-17|1349.81
#2023-02-20| .
#2023-02-21|1347.15
#2023-02-22|1333.70
#2023-02-23|1365.78
#2023-02-24|1369.83
#2023-02-27|1379.45
#2023-02-28|1351.86
#2023-03-01|1392.46
#2023-03-02|1409.74
#2023-03-03|1433.39
#2023-03-06|1417.06
#2023-03-07|1394.85
#2023-03-08|1372.62
#2023-03-09|1350.61
#2023-03-10|1331.49
#2023-03-13|1289.03
#2023-03-14|1303.12
#2023-03-15|1231.45
#2023-03-16|1258.87
#2023-03-17|1236.84
#2023-03-20|1263.94
#2023-03-21|1303.22
#2023-03-22|1275.60
#2023-03-23|1258.45
#2023-03-24|1261.56
#2023-03-27|1291.43
#2023-03-28|1313.91
#2023-03-29|1330.62
#2023-03-30|1331.36
#2023-03-31|1343.37
#2023-04-03|1402.61
#2023-04-04|1367.93
#2023-04-05|1390.07
#2023-04-06|1367.38
#2023-04-07| .
#2023-04-10|1387.87
#2023-04-11|1400.87
#2023-04-12|1396.03
#2023-04-13|1402.94
#2023-04-14|1404.73
#2023-04-17|1383.67
#2023-04-18|1383.18
#2023-04-19|1374.15
#2023-04-20|1360.79
#2023-04-21|1349.40
#2023-04-24|1370.63
#2023-04-25|1336.50
#2023-04-26|1320.23
#2023-04-27|1323.80
#2023-04-28|1348.42
#2023-05-01|1340.13
#2023-05-02|1282.99
#2023-05-03|1253.83
#2023-05-04|1236.59
#2023-05-05|1273.72
#2023-05-08|1275.59
#2023-05-09|1275.82
#2023-05-10|1264.65
#2023-05-11|1252.39
#2023-05-12|1256.86
#2023-05-15|1268.59
#2023-05-16|1234.86
#2023-05-17|1260.74
#2023-05-18|1272.82
#2023-05-19|1279.97
#2023-05-22|1287.98
#2023-05-23|1295.17
#2023-05-24|1300.38
#2023-05-25|1273.53
#2023-05-26|1270.15
#2023-05-29| .
#2023-05-30|1252.91
#2023-05-31|1229.42
#2023-06-01|1241.00
#2023-06-02|1283.31
#2023-06-05|1272.04
#2023-06-06|1284.08
#2023-06-07|1323.23
#2023-06-08|1317.15
#2023-06-09|1310.46
#2023-06-12|1295.51
#2023-06-13|1302.69
#2023-06-14|1287.13
#2023-06-15|1305.05
#2023-06-16|1308.01
#2023-06-19| .
#2023-06-20|1277.15
#2023-06-21|1289.38
#2023-06-22|1268.75
#2023-06-23|1260.00
#2023-06-26|1278.41
#2023-06-27|1282.58
#2023-06-28|1294.74
#2023-06-29|1313.48
#2023-06-30|1320.96
#2023-07-03|1324.91
#2023-07-04| .
#2023-07-05|1318.70
#2023-07-06|1289.49
#2023-07-07|1322.73
#2023-07-10|1329.54
#2023-07-11|1363.85
#2023-07-12|1371.58
#2023-07-13|1373.13
#2023-07-14|1332.98
#2023-07-17|1332.40
#2023-07-18|1357.69
#2023-07-19|1365.37
#2023-07-20|1381.53
#2023-07-21|1392.26
#2023-07-24|1415.51
#2023-07-25|1424.57
#2023-07-26|1428.66
#2023-07-27|1417.06
#2023-07-28|1432.66
#2023-07-31|1453.62
#2023-08-01|1450.42
#2023-08-02|1428.85
#2023-08-03|1445.95
#2023-08-04|1451.86
#2023-08-07|1458.64
#2023-08-08|1467.02
#2023-08-09|1486.22
#2023-08-10|1481.81
#2023-08-11|1504.01
#2023-08-14|1494.49
#2023-08-15|1461.35
#2023-08-16|1451.53
#2023-08-17|1468.78
#2023-08-18|1482.05
#2023-08-21|1476.56
#2023-08-22|1465.91
#2023-08-23|1456.30
#2023-08-24|1446.75
#2023-08-25|1461.84
#2023-08-28|1469.11
#2023-08-29|1474.85
#2023-08-30|1481.00
#2023-08-31|1482.78
#2023-09-01|1517.55
#2023-09-04| .
#2023-09-05|1522.25
#2023-09-06|1520.53
#2023-09-07|1517.38
#2023-09-08|1538.49
#2023-09-11|1514.25
#2023-09-12|1548.41
#2023-09-13|1535.47
#2023-09-14|1550.51
#2023-09-15|1527.60
#2023-09-18|1535.42
#2023-09-19|1518.17
#2023-09-20|1499.84
#2023-09-21|1481.03
#2023-09-22|1480.58
#2023-09-25|1502.33
#2023-09-26|1493.12
#2023-09-27|1531.86
#2023-09-28|1539.21
#2023-09-29|1507.85
#2023-10-02|1471.03
#2023-10-03|1466.44
#2023-10-04|1414.52
#2023-10-05|1413.19
#2023-10-06|1434.85
#2023-10-09|1486.45
#2023-10-10|1489.88
#2023-10-11|1484.11
#2023-10-12|1485.68
#2023-10-13|1516.01
#2023-10-16|1528.14
#2023-10-17|1542.76
#2023-10-18|1557.36
#2023-10-19|1553.73
#2023-10-20|1527.04
#2023-10-23|1503.93
#2023-10-24|1487.75
#2023-10-25|1484.69
#2023-10-26|1475.05
#2023-10-27|1451.59
#2023-10-30|1451.05
#2023-10-31|1462.31
#2023-11-01|1461.54
#2023-11-02|1503.17
#2023-11-03|1488.26
#2023-11-06|1463.59
#2023-11-07|1426.91
#2023-11-08|1408.47
#2023-11-09|1401.48
#2023-11-10|1417.87
#2023-11-13|1426.75
#2023-11-14|1440.88
#2023-11-15|1437.76
#2023-11-16|1403.41
#2023-11-17|1431.05
#2023-11-20|1434.94
#2023-11-21|1429.29
#2023-11-22|1430.09
#2023-11-23| .
#2023-11-24|1436.38
#2023-11-27|1429.62
#2023-11-28|1428.48
#2023-11-29|1420.73
#2023-11-30|1429.95
#2023-12-01|1436.90
#2023-12-04|1422.72
#2023-12-05|1397.57
#2023-12-06|1369.04
#2023-12-07|1363.86
#2023-12-08|1378.90
#2023-12-11|1380.59
#2023-12-12|1359.21
#2023-12-13|1381.07
#2023-12-14|1420.77
#2023-12-15|1413.39
#2023-12-18|1429.26
#2023-12-19|1446.91
#2023-12-20|1433.07
#2023-12-21|1441.03
#2023-12-22|1443.07
#2023-12-25| .
#2023-12-26|1458.77
#2023-12-27|1450.68
#2023-12-28|1428.83
#2023-12-29|1424.39
#2024-01-01| .
#2024-01-02|1437.30
#2024-01-03|1457.70
#2024-01-04|1427.10
#2024-01-05|1428.88
#2024-01-08|1416.95
#2024-01-09|1397.56
#2024-01-10|1381.84
#2024-01-11|1384.53
#2024-01-12|1403.19
#2024-01-15| .
#2024-01-16|1367.35
#2024-01-17|1353.61
#2024-01-18|1351.65
#2024-01-19|1356.45
#2024-01-22|1362.27
#2024-01-23|1365.22
#2024-01-24|1384.38
#2024-01-25|1409.98
#2024-01-26|1422.59
#2024-01-29|1419.92
#2024-01-30|1441.47
#2024-01-31|1412.19
#2024-02-01|1409.66
#2024-02-02|1403.52
#2024-02-05|1401.94
#2024-02-06|1406.24
#2024-02-07|1414.08
#2024-02-08|1426.82
#2024-02-09|1410.88
#2024-02-12|1426.24
#2024-02-13|1411.97
#2024-02-14|1410.04
#2024-02-15|1447.35
#2024-02-16|1446.25
#2024-02-19| .
#2024-02-20|1428.42
#2024-02-21|1461.06
#2024-02-22|1461.17
#2024-02-23|1454.57
#2024-02-26|1461.12
#2024-02-27|1457.24
#2024-02-28|1449.58
#2024-02-29|1460.59
#2024-03-01|1480.45
#2024-03-04|1465.30
#2024-03-05|1473.31
#2024-03-06|1476.80
#2024-03-07|1489.93
#2024-03-08|1494.24
#2024-03-11|1508.02
#2024-03-12|1508.03
#2024-03-13|1538.34
#2024-03-14|1548.34
#2024-03-15|1557.49
#2024-03-18|1562.15
#2024-03-19|1581.95
#2024-03-20|1587.67
#2024-03-21|1595.33
#2024-03-22|1590.45
#2024-03-25|1603.76
#2024-03-26|1588.37
#2024-03-27|1603.93
#2024-03-28|1623.03
#2024-03-29| .
#2024-04-01|1636.20
#2024-04-02|1656.34
#2024-04-03|1675.35
#2024-04-04|1671.17
#2024-04-05|1690.00
#2024-04-08|1678.95
#2024-04-09|1675.17
#2024-04-10|1679.33
#2024-04-11|1677.00
#2024-04-12|1654.16
#2024-04-15|1636.08
#2024-04-16|1620.76
#2024-04-17|1611.05
#2024-04-18|1602.93
#2024-04-19|1618.89
#2024-04-22|1627.56
#2024-04-23|1636.60
#2024-04-24|1637.82
#2024-04-25|1645.21
#2024-04-26|1638.10
#2024-04-29|1646.57
#2024-04-30|1583.81
#2024-05-01|1555.53
#2024-05-02|1566.51
#2024-05-03|1568.60
#2024-05-06|1583.01
#2024-05-07|1582.32
#2024-05-08|1577.72
#2024-05-09|1593.13
#2024-05-10|1577.33
#2024-05-13|1572.26
#2024-05-14|1575.05
#2024-05-15|1574.99
#2024-05-16|1570.53
#2024-05-17|1592.17
#2024-05-20|1586.91
#2024-05-21|1580.58
#2024-05-22|1554.04
#2024-05-23|1541.38
#2024-05-24|1543.68
#2024-05-27| .
#2024-05-28|1560.75
#2024-05-29|1531.62
#2024-05-30|1534.88
#2024-05-31|1570.27
#2024-06-03|1529.47
#2024-06-04|1516.05
#2024-06-05|1516.07
#2024-06-06|1523.85
#2024-06-07|1516.74
#2024-06-10|1533.85
#2024-06-11|1533.95
#2024-06-12|1519.71
#2024-06-13|1504.97
#2024-06-14|1488.15
#2024-06-17|1494.53
#2024-06-18|1502.84
#2024-06-19| .
#2024-06-20|1524.72
#2024-06-21|1514.28
#2024-06-24|1552.68
#2024-06-25|1555.23
#2024-06-26|1540.95
#2024-06-27|1542.97
#2024-06-28|1551.59
#2024-07-01|1552.67
#2024-07-02|1552.92
#2024-07-03|1562.53
#2024-07-04| .
#2024-07-05|1534.68
#2024-07-08|1528.45
#2024-07-09|1515.66
#2024-07-10|1522.98
#2024-07-11|1541.87
#2024-07-12|1546.05
#2024-07-15|1568.66
#2024-07-16|1573.68
#2024-07-17|1582.81
#2024-07-18|1583.06
#2024-07-19|1570.57
#2024-07-22|1560.71
#2024-07-23|1537.04
#2024-07-24|1530.71
#2024-07-25|1550.56
#2024-07-26|1557.19
#2024-07-29|1544.09
#2024-07-30|1566.79
#2024-07-31|1574.32
#2024-08-01|1535.11
#2024-08-02|1481.39
#2024-08-05|1449.23
#2024-08-06|1466.60
#2024-08-07|1472.38
#2024-08-08|1509.24
#2024-08-09|1511.25
#2024-08-12|1522.71
#2024-08-13|1505.55
#2024-08-14|1514.22
#2024-08-15|1533.36
#2024-08-16|1529.79
#2024-08-19|1536.51
#2024-08-20|1495.86
#2024-08-21|1497.00
#2024-08-22|1497.98
#2024-08-23|1523.52
#2024-08-26|1534.56
#2024-08-27|1519.17
#2024-08-28|1512.15
#2024-08-29|1530.52
#2024-08-30|1536.06
#2024-09-02| .
#2024-09-03|1495.10
#2024-09-04|1473.08
#2024-09-05|1461.98
#2024-09-06|1441.18
#2024-09-09|1440.59
#2024-09-10|1422.53
#2024-09-11|1409.32
#2024-09-12|1419.51
#2024-09-13|1428.38
#2024-09-16|1444.01
#2024-09-17|1465.63
#2024-09-18|1467.81
#2024-09-19|1484.59
#2024-09-20|1480.03
#2024-09-23|1496.07
#2024-09-24|1489.76
#2024-09-25|1460.79
#2024-09-26|1424.56
#2024-09-27|1451.53
#2024-09-30|1458.73
#2024-10-01|1491.64
#2024-10-02|1507.35
#2024-10-03|1544.49
#2024-10-04|1560.30
#2024-10-07|1567.05
#2024-10-08|1521.90
#2024-10-09|1531.30
#2024-10-10|1545.49
#2024-10-11|1554.91
#2024-10-14|1546.20
#2024-10-15|1494.92
#2024-10-16|1502.90
#2024-10-17|1508.99
#2024-10-18|1501.63
#2024-10-21|1494.67
#2024-10-22|1497.54
#2024-10-23|1485.70
#2024-10-24|1488.01
#2024-10-25|1489.21
#2024-10-28|1473.74
#2024-10-29|1451.44
#2024-10-30|1456.01
#2024-10-31|1465.87
#2024-11-01|1450.94
#2024-11-04|1474.48
#2024-11-05|1486.48
#2024-11-06|1555.31
#2024-11-07|1544.14
#2024-11-08|1555.60
#2024-11-11|1570.38
#2024-11-12|1561.08
#2024-11-13|1568.04
#2024-11-14|1573.32
#2024-11-15|1566.55
#2024-11-18|1589.83
#2024-11-19|1583.63
#2024-11-20|1596.88
#2024-11-21|1614.23
#2024-11-22|1622.43
#2024-11-25|1586.79
#2024-11-26|1586.12
#2024-11-27|1584.33
#2024-11-28| .
#2024-11-29|1591.75
#2024-12-02|1574.26
#2024-12-03|1574.11
#2024-12-04|1537.68
#2024-12-05|1541.82
#2024-12-06|1512.10
#2024-12-09|1510.91
#2024-12-10|1498.99
#2024-12-11|1508.99
#2024-12-12|1494.25
#2024-12-13|1484.82
#2024-12-16|1451.98
#2024-12-17|1440.11
#2024-12-18|1397.99
#2024-12-19|1385.35
#2024-12-20|1399.26
#2024-12-23|1409.26
#2024-12-24|1422.67
#2024-12-25| .
#2024-12-26|1420.35
#2024-12-27|1420.67
#2024-12-30|1428.35
#2024-12-31|1447.89
#2025-01-01| .
#2025-01-02|1470.79
#2025-01-03|1485.36
#2025-01-06|1477.12
#2025-01-07|1490.97
#2025-01-08|1495.71
#2025-01-09| .
#2025-01-10|1503.38
#2025-01-13|1536.31
#2025-01-14|1555.79
#2025-01-15|1578.23
#2025-01-16|1590.17
#2025-01-17|1597.49
#2025-01-20| .
#2025-01-21|1587.54
#2025-01-22|1557.24
#2025-01-23|1565.11
#2025-01-24|1547.56
#2025-01-27|1520.81
#2025-01-28|1509.88
#2025-01-29|1513.27
#2025-01-30|1516.01
#2025-01-31|1475.05
#2025-02-03|1479.70
#2025-02-04|1510.85
#2025-02-05|1511.65
#2025-02-06|1479.46
#2025-02-07|1476.04
#2025-02-10|1512.48
#2025-02-11|1522.75
#2025-02-12|1479.10
#2025-02-13|1492.33
#2025-02-14|1497.61
#2025-02-17| .
#2025-02-18|1516.70
#2025-02-19|1531.35
#2025-02-20|1543.04
#2025-02-21|1504.25
#2025-02-24|1502.68
#2025-02-25|1477.31
#2025-02-26|1468.70
#2025-02-27|1473.70
#2025-02-28|1494.37
#2025-03-03|1432.23
#2025-03-04|1415.90
#2025-03-05|1394.23
#2025-03-06|1393.04
#2025-03-07|1414.94
#2025-03-10|1414.37
#2025-03-11|1412.04
#2025-03-12|1425.38
#2025-03-13|1410.55
#2025-03-14|1451.66
#2025-03-17|1475.77
#2025-03-18|1478.16
#2025-03-19|1503.94
#2025-03-20|1508.81
#2025-03-21|1496.83
#2025-03-24|1523.06
#2025-03-25|1528.10
#2025-03-26|1532.89
#2025-03-27|1515.86
#2025-03-28|1505.58
#2025-03-31|1522.72
#2025-04-01|1530.65
#2025-04-02|1539.71
#2025-04-03|1396.40
#2025-04-04|1257.62
#2025-04-07|1246.50
#2025-04-08|1205.74
#2025-04-09|1325.03
#2025-04-10|1226.64
#2025-04-11|1261.61
#2025-04-14|1265.30
#2025-04-15|1265.72
#2025-04-16|1280.89
#2025-04-17|1314.08
#2025-04-18| .
#2025-04-21|1275.65
#2025-04-22|1306.46
#2025-04-23|1302.41
#2025-04-24|1324.51
#2025-04-25|1324.31
#2025-04-28|1334.54
#2025-04-29|1326.76
#2025-04-30|1287.94
#2025-05-01|1302.60
#2025-05-02|1321.54
#2025-05-05|1289.75
#2025-05-06|1287.84
#2025-05-07|1286.28
#2025-05-08|1315.75
#2025-05-09|1328.60
#2025-05-12|1368.40
#2025-05-13|1394.09
#2025-05-14|1385.13
#2025-05-15|1377.31
#2025-05-16|1374.80
#2025-05-19|1354.68
#2025-05-20|1344.26
#2025-05-21|1316.29
#2025-05-22|1311.42
#2025-05-23|1313.83
#2025-05-26| .
#2025-05-27|1328.32
#2025-05-28|1315.77
#2025-05-29|1321.80
#2025-05-30|1308.45
#2025-06-02|1330.36
#2025-06-03|1355.14
#2025-06-04|1328.83
#2025-06-05|1327.36
#2025-06-06|1354.47
#2025-06-09|1357.70
#2025-06-10|1381.96
#2025-06-11|1405.29
#2025-06-12|1410.48
#2025-06-13|1444.07
#2025-06-16|1428.54
#2025-06-17|1439.09
#2025-06-18|1426.63
#2025-06-19| .
#2025-06-20|1436.78
#2025-06-23|1390.77
#2025-06-24|1378.14
#2025-06-25|1365.67
#2025-06-26|1388.87
#2025-06-27|1380.89
#2025-06-30|1372.55
#2025-07-01|1386.04
#2025-07-02|1410.28
#2025-07-03|1407.82
#2025-07-04| .
#2025-07-07|1388.63
#2025-07-08|1434.40
#2025-07-09|1422.33
#2025-07-10|1429.30
#2025-07-11|1439.02
#2025-07-14|1422.24
#2025-07-15|1389.37
#2025-07-16|1374.30
#2025-07-17|1390.06
#2025-07-18|1388.42
#2025-07-21|1363.50
#2025-07-22|1375.84
#2025-07-23|1396.98
#2025-07-24|1408.91
#2025-07-25|1404.32
#2025-07-28|1429.59
#2025-07-29|1440.83
#2025-07-30|1419.73
#2025-07-31|1409.00
#2025-08-01|1377.85
#2025-08-04|1377.98
#2025-08-05|1379.67
#2025-08-06|1364.44
#2025-08-07|1362.17
#2025-08-08|1371.31
#2025-08-11|1360.21
#2025-08-12|1373.59
#2025-08-13|1388.70
#2025-08-14|1388.97
#2025-08-15|1381.93
#2025-08-18|1371.66
#2025-08-19|1366.54
#2025-08-20|1376.34
#2025-08-21|1384.70
#2025-08-22|1418.35
#2025-08-25|1426.60
#2025-08-26|1420.78
#2025-08-27|1438.96
#2025-08-28|1453.00
#2025-08-29|1457.49
#2025-09-01| .
#2025-09-02|1462.57
#2025-09-03|1420.32
#2025-09-04|1436.24
#2025-09-05|1406.14
#2025-09-08|1395.69
#2025-09-09|1396.14
#2025-09-10|1430.20
#2025-09-11|1426.60
#2025-09-12|1414.04
#2025-09-15|1401.40
#2025-09-16|1432.52
#2025-09-17|1431.04
#2025-09-18|1428.42
#2025-09-19|1403.38
#2025-09-22|1403.98
#2025-09-23|1430.13
#2025-09-24|1450.15
#2025-09-25|1460.43
#2025-09-26|1476.08
#2025-09-29|1447.47
#2025-09-30|1432.58
#2025-10-01|1440.72
#2025-10-02|1413.34
#2025-10-03|1425.70
#2025-10-06|1432.32
#2025-10-07|1433.68
#2025-10-08|1427.92
#2025-10-09|1403.68
#2025-10-10|1349.26
#2025-10-13|1370.72
#2025-10-14|1363.65
#2025-10-15|1364.85
#2025-10-16|1343.68
#2025-10-17|1347.74
#2025-10-20|1361.96
#2025-10-21|1361.02
#2025-10-22|1374.61
#2025-10-23|1402.61
#2025-10-24|1384.83
#2025-10-27|1387.48
#2025-10-28|1368.00
#2025-10-29|1374.99
#2025-10-30|1369.95
#2025-10-31|1379.30
#2025-11-03|1382.06
#2025-11-04|1363.47
#2025-11-05|1361.99
#2025-11-06|1378.49
#2025-11-07|1400.78
#2025-11-10|1414.91
#2025-11-11|1437.72
#2025-11-12|1417.47
#2025-11-13|1419.80
#2025-11-14|1442.43
#2025-11-17|1414.47
#2025-11-18|1427.98
#2025-11-19|1410.68
#2025-11-20|1389.61
#2025-11-21|1400.40
#2025-11-24|1401.93
#2025-11-25|1395.94
#2025-11-26|1409.56
#2025-11-27| .
#2025-11-28|1431.46
#2025-12-01|1446.99
#2025-12-02|1428.87
#2025-12-03|1459.62
#2025-12-04|1467.29
#2025-12-05|1465.31
#2025-12-08|1445.28
#2025-12-09|1450.30
#2025-12-10|1463.13
#2025-12-11|1449.98
#2025-12-12|1436.29
#2025-12-15|1419.39
#2025-12-16|1372.41
#2025-12-17|1407.06
#2025-12-18|1377.98
#2025-12-19|1380.05
#2025-12-22|1394.06
#2025-12-23|1399.99
#2025-12-24|1393.27
#2025-12-25| .
#2025-12-26|1387.68