Table Data - Nasdaq US Smart Oil & Gas Net Total Return Index

Title Nasdaq US Smart Oil & Gas Net Total Return Index
Series ID NASDAQNQSSOGN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2016-07-08 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQSSOGN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2016-07-08 1014.71
2016-07-11 1013.84
2016-07-12 1041.26
2016-07-13 1030.36
2016-07-14 1033.31
2016-07-15 1031.86
2016-07-18 1031.78
2016-07-19 1025.75
2016-07-20 1024.06
2016-07-21 1012.08
2016-07-22 1016.39
2016-07-25 996.94
2016-07-26 1006.33
2016-07-27 994.44
2016-07-28 995.31
2016-07-29 1006.40
2016-08-01 977.75
2016-08-02 985.97
2016-08-03 1008.60
2016-08-04 1007.51
2016-08-05 1017.80
2016-08-08 1030.90
2016-08-09 1021.68
2016-08-10 1012.29
2016-08-11 1026.64
2016-08-12 1031.09
2016-08-15 1039.85
2016-08-16 1038.88
2016-08-17 1040.07
2016-08-18 1060.34
2016-08-19 1054.74
2016-08-22 1041.94
2016-08-23 1048.85
2016-08-24 1045.47
2016-08-25 1043.92
2016-08-26 1041.49
2016-08-29 1047.05
2016-08-30 1043.97
2016-08-31 1026.71
2016-09-01 1025.74
2016-09-02 1035.49
2016-09-05 .
2016-09-06 1058.41
2016-09-07 1064.74
2016-09-08 1082.87
2016-09-09 1052.25
2016-09-12 1062.45
2016-09-13 1027.28
2016-09-14 1017.19
2016-09-15 1030.15
2016-09-16 1022.74
2016-09-19 1023.69
2016-09-20 1015.26
2016-09-21 1039.79
2016-09-22 1040.14
2016-09-23 1023.20
2016-09-26 1018.46
2016-09-27 1006.77
2016-09-28 1052.05
2016-09-29 1054.64
2016-09-30 1071.78
2016-10-03 1070.30
2016-10-04 1060.49
2016-10-05 1079.55
2016-10-06 1081.74
2016-10-07 1075.30
2016-10-10 1097.32
2016-10-11 1085.60
2016-10-12 1082.30
2016-10-13 1079.04
2016-10-14 1070.02
2016-10-17 1064.89
2016-10-18 1068.31
2016-10-19 1083.85
2016-10-20 1080.13
2016-10-21 1075.16
2016-10-24 1067.40
2016-10-25 1059.60
2016-10-26 1060.87
2016-10-27 1060.19
2016-10-28 1049.45
2016-10-31 1040.91
2016-11-01 1040.70
2016-11-02 1020.77
2016-11-03 1023.21
2016-11-04 1016.84
2016-11-07 1039.87
2016-11-08 1038.50
2016-11-09 1060.08
2016-11-10 1061.67
2016-11-11 1041.96
2016-11-14 1047.63
2016-11-15 1076.96
2016-11-16 1074.01
2016-11-17 1070.20
2016-11-18 1074.83
2016-11-21 1106.53
2016-11-22 1105.35
2016-11-23 1110.41
2016-11-24 .
2016-11-25 1100.31
2016-11-28 1079.70
2016-11-29 1065.69
2016-11-30 1134.81
2016-12-01 1140.19
2016-12-02 1142.25
2016-12-05 1152.97
2016-12-06 1150.87
2016-12-07 1157.88
2016-12-08 1165.58
2016-12-09 1163.04
2016-12-12 1161.76
2016-12-13 1171.56
2016-12-14 1143.89
2016-12-15 1148.32
2016-12-16 1148.15
2016-12-19 1146.36
2016-12-20 1146.72
2016-12-21 1144.92
2016-12-22 1150.40
2016-12-23 1147.64
2016-12-26 .
2016-12-27 1152.96
2016-12-28 1138.86
2016-12-29 1133.50
2016-12-30 1128.64
2017-01-02 .
2017-01-03 1150.01
2017-01-04 1151.97
2017-01-05 1149.84
2017-01-06 1146.18
2017-01-09 1126.21
2017-01-10 1120.31
2017-01-11 1132.95
2017-01-12 1126.39
2017-01-13 1117.87
2017-01-16 .
2017-01-17 1124.85
2017-01-18 1122.59
2017-01-19 1116.92
2017-01-20 1123.08
2017-01-23 1108.38
2017-01-24 1125.87
2017-01-25 1135.42
2017-01-26 1132.78
2017-01-27 1120.29
2017-01-30 1096.27
2017-01-31 1096.52
2017-02-01 1094.52
2017-02-02 1097.02
2017-02-03 1107.12
2017-02-06 1091.98
2017-02-07 1071.84
2017-02-08 1078.08
2017-02-09 1094.64
2017-02-10 1103.91
2017-02-13 1102.98
2017-02-14 1113.23
2017-02-15 1107.73
2017-02-16 1091.49
2017-02-17 1085.61
2017-02-20 .
2017-02-21 1095.89
2017-02-22 1071.97
2017-02-23 1080.83
2017-02-24 1069.07
2017-02-27 1082.86
2017-02-28 1075.27
2017-03-01 1101.47
2017-03-02 1080.83
2017-03-03 1081.31
2017-03-06 1086.04
2017-03-07 1075.84
2017-03-08 1041.06
2017-03-09 1046.10
2017-03-10 1047.12
2017-03-13 1052.71
2017-03-14 1037.65
2017-03-15 1064.30
2017-03-16 1055.87
2017-03-17 1054.96
2017-03-20 1052.70
2017-03-21 1037.13
2017-03-22 1032.24
2017-03-23 1028.65
2017-03-24 1022.37
2017-03-27 1019.27
2017-03-28 1035.95
2017-03-29 1056.17
2017-03-30 1058.03
2017-03-31 1063.07
2017-04-03 1058.19
2017-04-04 1067.59
2017-04-05 1057.38
2017-04-06 1068.11
2017-04-07 1063.60
2017-04-10 1077.13
2017-04-11 1076.81
2017-04-12 1060.57
2017-04-13 1038.70
2017-04-14 .
2017-04-17 1040.85
2017-04-18 1029.18
2017-04-19 1003.19
2017-04-20 1002.89
2017-04-21 1002.47
2017-04-24 1010.93
2017-04-25 1022.09
2017-04-26 1016.48
2017-04-27 1000.43
2017-04-28 999.07
2017-05-01 995.94
2017-05-02 988.49
2017-05-03 991.94
2017-05-04 959.03
2017-05-05 985.41
2017-05-08 992.59
2017-05-09 982.23
2017-05-10 998.48
2017-05-11 992.45
2017-05-12 986.46
2017-05-15 997.74
2017-05-16 991.60
2017-05-17 978.46
2017-05-18 977.89
2017-05-19 997.47
2017-05-22 993.00
2017-05-23 990.00
2017-05-24 983.87
2017-05-25 955.60
2017-05-26 954.07
2017-05-29 .
2017-05-30 933.68
2017-05-31 931.28
2017-06-01 938.73
2017-06-02 928.05
2017-06-05 930.01
2017-06-06 941.08
2017-06-07 911.69
2017-06-08 908.48
2017-06-09 937.50
2017-06-12 943.29
2017-06-13 957.47
2017-06-14 925.40
2017-06-15 911.73
2017-06-16 925.34
2017-06-19 924.41
2017-06-20 908.50
2017-06-21 894.83
2017-06-22 895.80
2017-06-23 906.41
2017-06-26 906.39
2017-06-27 907.92
2017-06-28 915.42
2017-06-29 916.51
2017-06-30 921.62
2017-07-03 938.11
2017-07-04 .
2017-07-05 919.00
2017-07-06 908.71
2017-07-07 912.36
2017-07-10 916.75
2017-07-11 919.86
2017-07-12 921.68
2017-07-13 924.71
2017-07-14 929.85
2017-07-17 928.80
2017-07-18 925.09
2017-07-19 941.16
2017-07-20 935.09
2017-07-21 928.21
2017-07-24 926.45
2017-07-25 940.06
2017-07-26 938.59
2017-07-27 945.86
2017-07-28 942.55
2017-07-31 946.66
2017-08-01 948.72
2017-08-02 942.45
2017-08-03 926.70
2017-08-04 930.39
2017-08-07 919.51
2017-08-08 915.44
2017-08-09 912.82
2017-08-10 899.76
2017-08-11 897.39
2017-08-14 896.48
2017-08-15 892.57
2017-08-16 880.95
2017-08-17 865.59
2017-08-18 872.13
2017-08-21 866.17
2017-08-22 873.13
2017-08-23 877.84
2017-08-24 882.09
2017-08-25 885.49
2017-08-28 886.08
2017-08-29 883.47
2017-08-30 887.59
2017-08-31 893.58
2017-09-01 905.81
2017-09-04 .
2017-09-05 902.95
2017-09-06 914.17
2017-09-07 916.21
2017-09-08 909.98
2017-09-11 917.94
2017-09-12 923.88
2017-09-13 935.46
2017-09-14 935.85
2017-09-15 940.58
2017-09-18 947.70
2017-09-19 952.90
2017-09-20 959.95
2017-09-21 958.23
2017-09-22 963.49
2017-09-25 980.34
2017-09-26 978.05
2017-09-27 980.70
2017-09-28 984.33
2017-09-29 983.74
2017-10-02 984.62
2017-10-03 986.32
2017-10-04 986.08
2017-10-05 988.54
2017-10-06 979.23
2017-10-09 982.12
2017-10-10 982.40
2017-10-11 985.86
2017-10-12 984.05
2017-10-13 983.46
2017-10-16 980.14
2017-10-17 981.77
2017-10-18 976.14
2017-10-19 973.96
2017-10-20 977.29
2017-10-23 969.07
2017-10-24 971.65
2017-10-25 964.30
2017-10-26 965.40
2017-10-27 976.28
2017-10-30 981.94
2017-10-31 987.74
2017-11-01 1006.97
2017-11-02 1009.98
2017-11-03 1014.19
2017-11-06 1036.70
2017-11-07 1034.84
2017-11-08 1029.76
2017-11-09 1028.83
2017-11-10 1025.85
2017-11-13 1017.81
2017-11-14 1007.77
2017-11-15 999.05
2017-11-16 1000.89
2017-11-17 1008.65
2017-11-20 1005.05
2017-11-21 1009.65
2017-11-22 1012.07
2017-11-23 .
2017-11-24 1013.06
2017-11-27 1003.69
2017-11-28 1011.76
2017-11-29 1012.84
2017-11-30 1029.01
2017-12-01 1033.84
2017-12-04 1032.83
2017-12-05 1035.41
2017-12-06 1020.83
2017-12-07 1026.55
2017-12-08 1039.64
2017-12-11 1045.56
2017-12-12 1040.59
2017-12-13 1041.40
2017-12-14 1038.16
2017-12-15 1038.82
2017-12-18 1049.72
2017-12-19 1046.65
2017-12-20 1068.34
2017-12-21 1088.22
2017-12-22 1093.59
2017-12-25 .
2017-12-26 1109.45
2017-12-27 1105.56
2017-12-28 1107.29
2017-12-29 1099.62
2018-01-01 .
2018-01-02 1119.00
2018-01-03 1131.90
2018-01-04 1135.43
2018-01-05 1135.57
2018-01-08 1140.95
2018-01-09 1137.28
2018-01-10 1137.23
2018-01-11 1155.48
2018-01-12 1170.03
2018-01-15 .
2018-01-16 1155.74
2018-01-17 1166.17
2018-01-18 1152.30
2018-01-19 1149.45
2018-01-22 1172.56
2018-01-23 1173.67
2018-01-24 1163.93
2018-01-25 1152.04
2018-01-26 1160.84
2018-01-29 1137.63
2018-01-30 1111.32
2018-01-31 1116.38
2018-02-01 1119.21
2018-02-02 1076.84
2018-02-05 1038.07
2018-02-06 1053.55
2018-02-07 1032.58
2018-02-08 994.30
2018-02-09 995.45
2018-02-12 1014.57
2018-02-13 1010.26
2018-02-14 1033.92
2018-02-15 1031.73
2018-02-16 1028.03
2018-02-19 .
2018-02-20 1021.07
2018-02-21 999.56
2018-02-22 1001.22
2018-02-23 1022.74
2018-02-26 1028.78
2018-02-27 1014.09
2018-02-28 987.25
2018-03-01 993.50
2018-03-02 1004.50
2018-03-05 1016.17
2018-03-06 1017.70
2018-03-07 1012.07
2018-03-08 1014.15
2018-03-09 1032.59
2018-03-12 1027.49
2018-03-13 1024.29
2018-03-14 1022.27
2018-03-15 1013.16
2018-03-16 1026.92
2018-03-19 1008.20
2018-03-20 1026.44
2018-03-21 1062.19
2018-03-22 1041.73
2018-03-23 1039.42
2018-03-26 1063.54
2018-03-27 1045.16
2018-03-28 1024.30
2018-03-29 1047.41
2018-03-30 .
2018-04-02 1024.30
2018-04-03 1044.54
2018-04-04 1047.91
2018-04-05 1073.78
2018-04-06 1051.99
2018-04-09 1056.05
2018-04-10 1095.54
2018-04-11 1112.90
2018-04-12 1112.04
2018-04-13 1128.54
2018-04-16 1146.62
2018-04-17 1157.77
2018-04-18 1179.23
2018-04-19 1181.92
2018-04-20 1180.11
2018-04-23 1185.39
2018-04-24 1178.34
2018-04-25 1189.29
2018-04-26 1208.33
2018-04-27 1192.67
2018-04-30 1199.62
2018-05-01 1189.83
2018-05-02 1211.36
2018-05-03 1209.41
2018-05-04 1231.11
2018-05-07 1232.07
2018-05-08 1243.95
2018-05-09 1262.11
2018-05-10 1268.76
2018-05-11 1269.05
2018-05-14 1284.44
2018-05-15 1283.44
2018-05-16 1288.12
2018-05-17 1328.92
2018-05-18 1317.60
2018-05-21 1337.28
2018-05-22 1316.62
2018-05-23 1312.33
2018-05-24 1303.11
2018-05-25 1257.58
2018-05-28 .
2018-05-29 1263.99
2018-05-30 1307.18
2018-05-31 1299.24
2018-06-01 1315.74
2018-06-04 1309.89
2018-06-05 1304.80
2018-06-06 1294.90
2018-06-07 1321.13
2018-06-08 1315.62
2018-06-11 1319.43
2018-06-12 1301.14
2018-06-13 1294.12
2018-06-14 1288.03
2018-06-15 1255.91
2018-06-18 1280.74
2018-06-19 1284.10
2018-06-20 1300.56
2018-06-21 1266.86
2018-06-22 1301.21
2018-06-25 1259.55
2018-06-26 1279.53
2018-06-27 1291.65
2018-06-28 1292.58
2018-06-29 1300.54
2018-07-02 1280.06
2018-07-03 1290.05
2018-07-04 .
2018-07-05 1287.57
2018-07-06 1302.31
2018-07-09 1332.23
2018-07-10 1331.29
2018-07-11 1289.77
2018-07-12 1286.22
2018-07-13 1291.67
2018-07-16 1270.72
2018-07-17 1271.64
2018-07-18 1276.00
2018-07-19 1279.22
2018-07-20 1273.60
2018-07-23 1272.46
2018-07-24 1282.04
2018-07-25 1291.70
2018-07-26 1305.46
2018-07-27 1296.83
2018-07-30 1316.57
2018-07-31 1317.33
2018-08-01 1295.80
2018-08-02 1292.13
2018-08-03 1285.96
2018-08-06 1300.76
2018-08-07 1307.81
2018-08-08 1295.59
2018-08-09 1285.53
2018-08-10 1291.97
2018-08-13 1262.49
2018-08-14 1271.30
2018-08-15 1213.24
2018-08-16 1216.32
2018-08-17 1221.59
2018-08-20 1239.20
2018-08-21 1257.69
2018-08-22 1278.11
2018-08-23 1282.48
2018-08-24 1300.34
2018-08-27 1308.44
2018-08-28 1301.45
2018-08-29 1320.17
2018-08-30 1322.01
2018-08-31 1313.41
2018-09-03 .
2018-09-04 1317.51
2018-09-05 1306.29
2018-09-06 1274.75
2018-09-07 1267.28
2018-09-10 1269.41
2018-09-11 1286.23
2018-09-12 1291.48
2018-09-13 1291.03
2018-09-14 1291.88
2018-09-17 1286.84
2018-09-18 1297.64
2018-09-19 1279.78
2018-09-20 1280.12
2018-09-21 1292.20
2018-09-24 1319.76
2018-09-25 1331.67
2018-09-26 1319.14
2018-09-27 1321.04
2018-09-28 1319.92
2018-10-01 1340.48
2018-10-02 1339.06
2018-10-03 1369.87
2018-10-04 1352.37
2018-10-05 1347.72
2018-10-08 1339.86
2018-10-09 1349.84
2018-10-10 1289.26
2018-10-11 1251.89
2018-10-12 1268.65
2018-10-15 1255.13
2018-10-16 1274.99
2018-10-17 1255.70
2018-10-18 1243.08
2018-10-19 1208.36
2018-10-22 1200.58
2018-10-23 1164.36
2018-10-24 1107.09
2018-10-25 1124.91
2018-10-26 1109.32
2018-10-29 1084.08
2018-10-30 1107.98
2018-10-31 1124.12
2018-11-01 1135.17
2018-11-02 1115.38
2018-11-05 1134.75
2018-11-06 1133.63
2018-11-07 1157.67
2018-11-08 1116.00
2018-11-09 1113.11
2018-11-12 1082.04
2018-11-13 1053.66
2018-11-14 1056.06
2018-11-15 1076.52
2018-11-16 1083.23
2018-11-19 1072.39
2018-11-20 1026.13
2018-11-21 1047.90
2018-11-22 .
2018-11-23 1011.31
2018-11-26 1035.68
2018-11-27 1026.74
2018-11-28 1045.64
2018-11-29 1050.62
2018-11-30 1044.28
2018-12-03 1058.81
2018-12-04 1027.43
2018-12-05 .
2018-12-06 1008.77
2018-12-07 997.87
2018-12-10 970.70
2018-12-11 969.87
2018-12-12 981.01
2018-12-13 976.94
2018-12-14 945.32
2018-12-17 925.91
2018-12-18 904.88
2018-12-19 893.68
2018-12-20 866.89
2018-12-21 856.28
2018-12-24 817.33
2018-12-25 .
2018-12-26 879.03
2018-12-27 882.30
2018-12-28 869.74
2018-12-31 876.91
2019-01-01 .
2019-01-02 896.68
2019-01-03 887.15
2019-01-04 924.18
2019-01-07 941.19
2019-01-08 948.48
2019-01-09 970.94
2019-01-10 973.86
2019-01-11 968.37
2019-01-14 970.73
2019-01-15 973.71
2019-01-16 974.27
2019-01-17 985.87
2019-01-18 1001.53
2019-01-21 .
2019-01-22 973.12
2019-01-23 959.50
2019-01-24 965.54
2019-01-25 982.22
2019-01-28 971.53
2019-01-29 979.60
2019-01-30 997.51
2019-01-31 996.34
2019-02-01 1004.26
2019-02-04 1008.27
2019-02-05 1006.24
2019-02-06 993.10
2019-02-07 963.02
2019-02-08 957.55
2019-02-11 968.31
2019-02-12 978.58
2019-02-13 993.95
2019-02-14 996.69
2019-02-15 1014.46
2019-02-18 .
2019-02-19 1018.23
2019-02-20 1023.00
2019-02-21 1002.27
2019-02-22 1002.36
2019-02-25 1002.95
2019-02-26 994.79
2019-02-27 993.82
2019-02-28 981.24
2019-03-01 1003.44
2019-03-04 1008.03
2019-03-05 1003.27
2019-03-06 989.92
2019-03-07 982.10
2019-03-08 956.23
2019-03-11 974.27
2019-03-12 985.15
2019-03-13 999.32
2019-03-14 1001.76
2019-03-15 999.15
2019-03-18 1013.86
2019-03-19 1007.07
2019-03-20 1020.18
2019-03-21 1031.68
2019-03-22 1000.41
2019-03-25 1004.29
2019-03-26 1017.77
2019-03-27 1010.20
2019-03-28 1013.02
2019-03-29 1012.09
2019-04-01 1021.92
2019-04-02 1014.71
2019-04-03 1000.61
2019-04-04 1009.76
2019-04-05 1030.48
2019-04-08 1032.33
2019-04-09 1020.86
2019-04-10 1025.30
2019-04-11 1021.02
2019-04-12 1027.56
2019-04-15 1016.96
2019-04-16 1020.51
2019-04-17 1017.00
2019-04-18 1005.40
2019-04-19 .
2019-04-22 1030.19
2019-04-23 1029.35
2019-04-24 1014.63
2019-04-25 1005.96
2019-04-26 998.42
2019-04-29 993.44
2019-04-30 988.24
2019-05-01 967.89
2019-05-02 949.54
2019-05-03 961.69
2019-05-06 963.10
2019-05-07 960.27
2019-05-08 959.37
2019-05-09 959.12
2019-05-10 965.35
2019-05-13 947.76
2019-05-14 963.91
2019-05-15 967.77
2019-05-16 972.82
2019-05-17 958.55
2019-05-20 955.00
2019-05-21 970.27
2019-05-22 950.94
2019-05-23 918.95
2019-05-24 920.01
2019-05-27 .
2019-05-28 907.11
2019-05-29 907.63
2019-05-30 895.32
2019-05-31 885.00
2019-06-03 897.46
2019-06-04 912.70
2019-06-05 902.21
2019-06-06 913.79
2019-06-07 916.10
2019-06-10 911.67
2019-06-11 909.43
2019-06-12 892.11
2019-06-13 904.30
2019-06-14 895.89
2019-06-17 903.14
2019-06-18 916.22
2019-06-19 915.20
2019-06-20 933.72
2019-06-21 938.15
2019-06-24 929.99
2019-06-25 920.65
2019-06-26 937.44
2019-06-27 930.23
2019-06-28 943.68
2019-07-01 945.70
2019-07-02 932.25
2019-07-03 936.97
2019-07-04 .
2019-07-05 940.80
2019-07-08 937.30
2019-07-09 939.38
2019-07-10 949.71
2019-07-11 945.91
2019-07-12 950.02
2019-07-15 937.32
2019-07-16 924.04
2019-07-17 909.92
2019-07-18 909.30
2019-07-19 907.98
2019-07-22 910.90
2019-07-23 911.69
2019-07-24 914.09
2019-07-25 898.36
2019-07-26 891.08
2019-07-29 885.28
2019-07-30 905.70
2019-07-31 904.12
2019-08-01 885.99
2019-08-02 874.30
2019-08-05 846.08
2019-08-06 843.67
2019-08-07 837.90
2019-08-08 854.53
2019-08-09 848.11
2019-08-12 837.24
2019-08-13 841.74
2019-08-14 808.10
2019-08-15 804.93
2019-08-16 820.77
2019-08-19 840.07
2019-08-20 831.09
2019-08-21 836.01
2019-08-22 828.98
2019-08-23 797.65
2019-08-26 802.04
2019-08-27 796.98
2019-08-28 811.50
2019-08-29 825.21
2019-08-30 817.77
2019-09-02 .
2019-09-03 814.80
2019-09-04 829.36
2019-09-05 843.34
2019-09-06 844.11
2019-09-09 868.34
2019-09-10 874.30
2019-09-11 881.18
2019-09-12 870.19
2019-09-13 878.58
2019-09-16 922.79
2019-09-17 900.21
2019-09-18 895.47
2019-09-19 890.54
2019-09-20 895.48
2019-09-23 894.52
2019-09-24 879.17
2019-09-25 883.54
2019-09-26 873.13
2019-09-27 871.63
2019-09-30 867.35
2019-10-01 851.73
2019-10-02 831.03
2019-10-03 842.01
2019-10-04 845.29
2019-10-07 835.17
2019-10-08 817.55
2019-10-09 826.38
2019-10-10 833.07
2019-10-11 844.55
2019-10-14 839.22
2019-10-15 844.02
2019-10-16 832.65
2019-10-17 836.54
2019-10-18 832.14
2019-10-21 842.87
2019-10-22 853.50
2019-10-23 860.29
2019-10-24 860.81
2019-10-25 870.01
2019-10-28 865.76
2019-10-29 872.36
2019-10-30 853.71
2019-10-31 848.96
2019-11-01 870.09
2019-11-04 893.59
2019-11-05 893.22
2019-11-06 872.84
2019-11-07 884.04
2019-11-08 883.83
2019-11-11 876.72
2019-11-12 873.27
2019-11-13 865.94
2019-11-14 863.32
2019-11-15 870.05
2019-11-18 860.00
2019-11-19 845.06
2019-11-20 850.73
2019-11-21 862.77
2019-11-22 859.87
2019-11-25 863.06
2019-11-26 852.98
2019-11-27 853.86
2019-11-28 .
2019-11-29 843.31
2019-12-02 843.70
2019-12-03 831.50
2019-12-04 842.81
2019-12-05 840.93
2019-12-06 858.08
2019-12-09 856.81
2019-12-10 861.34
2019-12-11 857.91
2019-12-12 872.47
2019-12-13 864.64
2019-12-16 880.46
2019-12-17 884.98
2019-12-18 889.17
2019-12-19 891.00
2019-12-20 896.73
2019-12-23 906.62
2019-12-24 905.06
2019-12-25 .
2019-12-26 904.27
2019-12-27 895.29
2019-12-30 892.78
2019-12-31 902.53
2020-01-01 .
2020-01-02 903.86
2020-01-03 898.83
2020-01-06 902.65
2020-01-07 905.60
2020-01-08 886.39
2020-01-09 893.19
2020-01-10 892.64
2020-01-13 891.21
2020-01-14 894.31
2020-01-15 884.20
2020-01-16 882.26
2020-01-17 874.57
2020-01-20 .
2020-01-21 855.52
2020-01-22 847.83
2020-01-23 847.66
2020-01-24 837.66
2020-01-27 814.03
2020-01-28 819.25
2020-01-29 808.39
2020-01-30 813.30
2020-01-31 793.58
2020-02-03 782.57
2020-02-04 785.93
2020-02-05 813.58
2020-02-06 803.98
2020-02-07 799.16
2020-02-10 794.39
2020-02-11 801.17
2020-02-12 811.75
2020-02-13 809.18
2020-02-14 805.52
2020-02-17 .
2020-02-18 799.70
2020-02-19 807.98
2020-02-20 811.33
2020-02-21 801.13
2020-02-24 764.60
2020-02-25 732.70
2020-02-26 707.84
2020-02-27 665.78
2020-02-28 672.20
2020-03-02 686.81
2020-03-03 664.65
2020-03-04 674.17
2020-03-05 648.63
2020-03-06 616.00
2020-03-09 501.88
2020-03-10 521.00
2020-03-11 485.10
2020-03-12 429.61
2020-03-13 480.49
2020-03-16 425.89
2020-03-17 418.72
2020-03-18 366.40
2020-03-19 389.96
2020-03-20 401.46
2020-03-23 365.65
2020-03-24 411.27
2020-03-25 429.84
2020-03-26 453.75
2020-03-27 433.33
2020-03-30 436.76
2020-03-31 439.99
2020-04-01 411.06
2020-04-02 437.28
2020-04-03 431.56
2020-04-06 461.32
2020-04-07 474.11
2020-04-08 508.76
2020-04-09 516.62
2020-04-10 .
2020-04-13 512.75
2020-04-14 510.17
2020-04-15 487.19
2020-04-16 471.56
2020-04-17 520.10
2020-04-20 515.29
2020-04-21 511.59
2020-04-22 524.78
2020-04-23 536.41
2020-04-24 542.16
2020-04-27 556.08
2020-04-28 565.86
2020-04-29 610.02
2020-04-30 608.22
2020-05-01 562.64
2020-05-04 585.65
2020-05-05 585.50
2020-05-06 568.52
2020-05-07 581.88
#2020-05-08| 610.67 #2020-05-11| 598.50 #2020-05-12| 591.57 #2020-05-13| 561.16 #2020-05-14| 561.34 #2020-05-15| 566.13 #2020-05-18| 613.16 #2020-05-19| 598.56 #2020-05-20| 618.22 #2020-05-21| 612.44 #2020-05-22| 611.86 #2020-05-25| . #2020-05-26| 629.54 #2020-05-27| 636.42 #2020-05-28| 615.35 #2020-05-29| 611.24 #2020-06-01| 625.02 #2020-06-02| 644.17 #2020-06-03| 658.76 #2020-06-04| 662.48 #2020-06-05| 719.18 #2020-06-08| 770.28 #2020-06-09| 732.68 #2020-06-10| 689.04 #2020-06-11| 627.43 #2020-06-12| 643.51 #2020-06-15| 650.00 #2020-06-16| 667.56 #2020-06-17| 641.19 #2020-06-18| 645.91 #2020-06-19| 633.25 #2020-06-22| 626.28 #2020-06-23| 621.64 #2020-06-24| 587.17 #2020-06-25| 591.88 #2020-06-26| 564.17 #2020-06-29| 576.40 #2020-06-30| 591.27 #2020-07-01| 577.57 #2020-07-02| 592.50 #2020-07-03| . #2020-07-06| 601.28 #2020-07-07| 590.88 #2020-07-08| 587.08 #2020-07-09| 561.83 #2020-07-10| 575.76 #2020-07-13| 562.75 #2020-07-14| 583.44 #2020-07-15| 600.33 #2020-07-16| 596.83 #2020-07-17| 587.07 #2020-07-20| 578.97 #2020-07-21| 611.42 #2020-07-22| 600.27 #2020-07-23| 609.64 #2020-07-24| 608.14 #2020-07-27| 592.88 #2020-07-28| 590.81 #2020-07-29| 607.65 #2020-07-30| 590.19 #2020-07-31| 589.90 #2020-08-03| 603.90 #2020-08-04| 624.87 #2020-08-05| 633.67 #2020-08-06| 626.52 #2020-08-07| 640.10 #2020-08-10| 659.41 #2020-08-11| 646.93 #2020-08-12| 654.99 #2020-08-13| 640.11 #2020-08-14| 659.87 #2020-08-17| 654.58 #2020-08-18| 642.93 #2020-08-19| 639.35 #2020-08-20| 618.01 #2020-08-21| 612.33 #2020-08-24| 631.44 #2020-08-25| 629.34 #2020-08-26| 606.44 #2020-08-27| 615.50 #2020-08-28| 620.62 #2020-08-31| 604.85 #2020-09-01| 601.12 #2020-09-02| 586.91 #2020-09-03| 583.13 #2020-09-04| 583.92 #2020-09-07| . #2020-09-08| 556.80 #2020-09-09| 565.31 #2020-09-10| 542.37 #2020-09-11| 543.22 #2020-09-14| 554.84 #2020-09-15| 550.76 #2020-09-16| 574.80 #2020-09-17| 573.61 #2020-09-18| 573.49 #2020-09-21| 559.98 #2020-09-22| 553.30 #2020-09-23| 531.32 #2020-09-24| 533.03 #2020-09-25| 526.44 #2020-09-28| 536.95 #2020-09-29| 520.01 #2020-09-30| 512.48 #2020-10-01| 498.30 #2020-10-02| 505.07 #2020-10-05| 526.00 #2020-10-06| 516.23 #2020-10-07| 532.48 #2020-10-08| 552.16 #2020-10-09| 546.64 #2020-10-12| 554.53 #2020-10-13| 545.47 #2020-10-14| 546.79 #2020-10-15| 556.78 #2020-10-16| 541.98 #2020-10-19| 535.47 #2020-10-20| 544.91 #2020-10-21| 536.13 #2020-10-22| 564.33 #2020-10-23| 560.74 #2020-10-26| 537.77 #2020-10-27| 533.86 #2020-10-28| 508.04 #2020-10-29| 515.24 #2020-10-30| 504.93 #2020-11-02| 513.31 #2020-11-03| 507.18 #2020-11-04| 501.85 #2020-11-05| 504.20 #2020-11-06| 493.74 #2020-11-09| 544.76 #2020-11-10| 561.12 #2020-11-11| 564.19 #2020-11-12| 544.19 #2020-11-13| 569.02 #2020-11-16| 586.97 #2020-11-17| 597.17 #2020-11-18| 584.92 #2020-11-19| 599.65 #2020-11-20| 594.11 #2020-11-23| 635.73 #2020-11-24| 666.39 #2020-11-25| 657.02 #2020-11-26| . #2020-11-27| 648.51 #2020-11-30| 615.18 #2020-12-01| 613.28 #2020-12-02| 626.50 #2020-12-03| 626.54 #2020-12-04| 665.94 #2020-12-07| 647.15 #2020-12-08| 657.30 #2020-12-09| 663.55 #2020-12-10| 696.41 #2020-12-11| 681.91 #2020-12-14| 661.24 #2020-12-15| 676.06 #2020-12-16| 663.73 #2020-12-17| 664.08 #2020-12-18| 655.29 #2020-12-21| 646.70 #2020-12-22| 639.81 #2020-12-23| 662.79 #2020-12-24| 653.35 #2020-12-25| . #2020-12-28| 633.79 #2020-12-29| 627.97 #2020-12-30| 644.97 #2020-12-31| 639.88 #2021-01-01| . #2021-01-04| 645.42 #2021-01-05| 677.99 #2021-01-06| 699.82 #2021-01-07| 710.25 #2021-01-08| 701.49 #2021-01-11| 721.79 #2021-01-12| 758.86 #2021-01-13| 754.56 #2021-01-14| 780.67 #2021-01-15| 767.10 #2021-01-18| . #2021-01-19| 760.62 #2021-01-20| 744.94 #2021-01-21| 725.29 #2021-01-22| 727.96 #2021-01-25| 728.98 #2021-01-26| 707.79 #2021-01-27| 715.21 #2021-01-28| 718.50 #2021-01-29| 704.17 #2021-02-01| 715.35 #2021-02-02| 716.19 #2021-02-03| 745.18 #2021-02-04| 744.13 #2021-02-05| 744.78 #2021-02-08| 775.33 #2021-02-09| 765.58 #2021-02-10| 782.50 #2021-02-11| 767.42 #2021-02-12| 789.75 #2021-02-15| . #2021-02-16| 812.69 #2021-02-17| 827.43 #2021-02-18| 790.29 #2021-02-19| 803.07 #2021-02-22| 817.20 #2021-02-23| 828.56 #2021-02-24| 863.16 #2021-02-25| 845.35 #2021-02-26| 822.01 #2021-03-01| 845.57 #2021-03-02| 839.12 #2021-03-03| 851.65 #2021-03-04| 879.00 #2021-03-05| 899.65 #2021-03-08| 890.67 #2021-03-09| 871.83 #2021-03-10| 912.58 #2021-03-11| 924.05 #2021-03-12| 915.62 #2021-03-15| 910.70 #2021-03-16| 889.85 #2021-03-17| 896.83 #2021-03-18| 844.31 #2021-03-19| 868.72 #2021-03-22| 853.18 #2021-03-23| 825.73 #2021-03-24| 844.66 #2021-03-25| 854.25 #2021-03-26| 886.35 #2021-03-29| 865.99 #2021-03-30| 857.07 #2021-03-31| 856.16 #2021-04-01| 893.00 #2021-04-02| . #2021-04-05| 860.17 #2021-04-06| 862.93 #2021-04-07| 869.13 #2021-04-08| 852.16 #2021-04-09| 842.17 #2021-04-12| 824.62 #2021-04-13| 827.77 #2021-04-14| 861.71 #2021-04-15| 852.06 #2021-04-16| 834.99 #2021-04-19| 839.98 #2021-04-20| 813.85 #2021-04-21| 822.45 #2021-04-22| 814.13 #2021-04-23| 823.20 #2021-04-26| 839.59 #2021-04-27| 850.38 #2021-04-28| 881.59 #2021-04-29| 883.72 #2021-04-30| 855.80 #2021-05-03| 880.27 #2021-05-04| 880.11 #2021-05-05| 907.17 #2021-05-06| 904.55 #2021-05-07| 931.70 #2021-05-10| 923.17 #2021-05-11| 914.98 #2021-05-12| 910.64 #2021-05-13| 893.14 #2021-05-14| 932.30 #2021-05-17| 960.56 #2021-05-18| 944.12 #2021-05-19| 922.03 #2021-05-20| 922.24 #2021-05-21| 923.72 #2021-05-24| 930.07 #2021-05-25| 909.40 #2021-05-26| 928.33 #2021-05-27| 938.20 #2021-05-28| 939.55 #2021-05-31| . #2021-06-01| 992.17 #2021-06-02|1017.18 #2021-06-03|1017.70 #2021-06-04|1021.80 #2021-06-07|1019.80 #2021-06-08|1025.02 #2021-06-09|1017.17 #2021-06-10|1012.31 #2021-06-11|1018.09 #2021-06-14|1007.08 #2021-06-15|1029.99 #2021-06-16|1024.38 #2021-06-17| 979.18 #2021-06-18| 956.20 #2021-06-21| 999.74 #2021-06-22|1002.83 #2021-06-23|1013.21 #2021-06-24|1030.00 #2021-06-25|1039.88 #2021-06-28| 998.69 #2021-06-29| 994.99 #2021-06-30|1013.80 #2021-07-01|1035.47 #2021-07-02|1027.49 #2021-07-05| . #2021-07-06| 997.68 #2021-07-07| 980.28 #2021-07-08| 983.96 #2021-07-09|1006.30 #2021-07-12| 999.65 #2021-07-13| 986.83 #2021-07-14| 952.51 #2021-07-15| 936.10 #2021-07-16| 906.86 #2021-07-19| 871.60 #2021-07-20| 891.50 #2021-07-21| 922.99 #2021-07-22| 911.59 #2021-07-23| 904.37 #2021-07-26| 930.87 #2021-07-27| 907.94 #2021-07-28| 919.27 #2021-07-29| 919.89 #2021-07-30| 907.86 #2021-08-02| 896.15 #2021-08-03| 911.36 #2021-08-04| 884.22 #2021-08-05| 894.97 #2021-08-06| 903.68 #2021-08-09| 889.02 #2021-08-10| 913.76 #2021-08-11| 916.16 #2021-08-12| 916.72 #2021-08-13| 894.70 #2021-08-16| 873.30 #2021-08-17| 868.86 #2021-08-18| 845.84 #2021-08-19| 825.38 #2021-08-20| 829.32 #2021-08-23| 861.91 #2021-08-24| 878.08 #2021-08-25| 891.33 #2021-08-26| 877.22 #2021-08-27| 914.17 #2021-08-30| 903.19 #2021-08-31| 901.99 #2021-09-01| 900.43 #2021-09-02| 931.15 #2021-09-03| 930.21 #2021-09-06| . #2021-09-07| 924.89 #2021-09-08| 921.16 #2021-09-09| 920.86 #2021-09-10| 919.62 #2021-09-13| 950.99 #2021-09-14| 933.08 #2021-09-15| 986.95 #2021-09-16| 972.01 #2021-09-17| 958.91 #2021-09-20| 932.01 #2021-09-21| 934.68 #2021-09-22| 965.20 #2021-09-23|1001.41 #2021-09-24|1005.32 #2021-09-27|1061.14 #2021-09-28|1053.79 #2021-09-29|1065.35 #2021-09-30|1057.29 #2021-10-01|1085.16 #2021-10-04|1114.03 #2021-10-05|1117.44 #2021-10-06|1093.39 #2021-10-07|1116.23 #2021-10-08|1136.91 #2021-10-11|1138.27 #2021-10-12|1134.65 #2021-10-13|1134.52 #2021-10-14|1149.49 #2021-10-15|1151.64 #2021-10-18|1158.55 #2021-10-19|1160.69 #2021-10-20|1170.63 #2021-10-21|1142.96 #2021-10-22|1164.98 #2021-10-25|1197.69 #2021-10-26|1199.29 #2021-10-27|1164.57 #2021-10-28|1167.89 #2021-10-29|1158.06 #2021-11-01|1189.33 #2021-11-02|1182.80 #2021-11-03|1172.41 #2021-11-04|1171.86 #2021-11-05|1195.98 #2021-11-08|1208.09 #2021-11-09|1205.13 #2021-11-10|1153.04 #2021-11-11|1167.90 #2021-11-12|1160.40 #2021-11-15|1168.43 #2021-11-16|1166.19 #2021-11-17|1141.82 #2021-11-18|1141.59 #2021-11-19|1093.23 #2021-11-22|1103.00 #2021-11-23|1141.36 #2021-11-24|1161.22 #2021-11-25| . #2021-11-26|1096.32 #2021-11-29|1104.94 #2021-11-30|1069.67 #2021-12-01|1034.47 #2021-12-02|1064.13 #2021-12-03|1052.85 #2021-12-06|1079.88 #2021-12-07|1120.76 #2021-12-08|1126.52 #2021-12-09|1108.58 #2021-12-10|1120.78 #2021-12-13|1077.70 #2021-12-14|1064.06 #2021-12-15|1069.43 #2021-12-16|1059.39 #2021-12-17|1041.66 #2021-12-20|1025.38 #2021-12-21|1066.50 #2021-12-22|1072.02 #2021-12-23|1071.59 #2021-12-24| . #2021-12-27|1105.58 #2021-12-28|1099.45 #2021-12-29|1095.07 #2021-12-30|1079.04 #2021-12-31|1080.36 #2022-01-03|1119.42 #2022-01-04|1160.46 #2022-01-05|1141.60 #2022-01-06|1174.80 #2022-01-07|1181.23 #2022-01-10|1175.79 #2022-01-11|1221.00 #2022-01-12|1231.81 #2022-01-13|1221.50 #2022-01-14|1258.18 #2022-01-17| . #2022-01-18|1243.45 #2022-01-19|1225.64 #2022-01-20|1201.42 #2022-01-21|1171.40 #2022-01-24|1185.31 #2022-01-25|1224.22 #2022-01-26|1218.53 #2022-01-27|1222.80 #2022-01-28|1227.91 #2022-01-31|1227.81 #2022-02-01|1272.19 #2022-02-02|1281.30 #2022-02-03|1265.67 #2022-02-04|1280.82 #2022-02-07|1281.16 #2022-02-08|1251.50 #2022-02-09|1272.55 #2022-02-10|1267.03 #2022-02-11|1309.94 #2022-02-14|1275.76 #2022-02-15|1260.77 #2022-02-16|1268.89 #2022-02-17|1268.92 #2022-02-18|1256.07 #2022-02-21| . #2022-02-22|1231.49 #2022-02-23|1246.80 #2022-02-24|1257.35 #2022-02-25|1279.50 #2022-02-28|1328.68 #2022-03-01|1344.52 #2022-03-02|1375.55 #2022-03-03|1374.24 #2022-03-04|1420.21 #2022-03-07|1433.05 #2022-03-08|1435.47 #2022-03-09|1418.21 #2022-03-10|1452.53 #2022-03-11|1425.90 #2022-03-14|1369.99 #2022-03-15|1345.99 #2022-03-16|1346.74 #2022-03-17|1404.35 #2022-03-18|1408.58 #2022-03-21|1466.27 #2022-03-22|1451.89 #2022-03-23|1479.93 #2022-03-24|1485.17 #2022-03-25|1531.62 #2022-03-28|1485.91 #2022-03-29|1485.19 #2022-03-30|1498.80 #2022-03-31|1481.16 #2022-04-01|1514.40 #2022-04-04|1514.36 #2022-04-05|1475.96 #2022-04-06|1478.62 #2022-04-07|1497.27 #2022-04-08|1538.54 #2022-04-11|1496.20 #2022-04-12|1523.64 #2022-04-13|1547.59 #2022-04-14|1550.92 #2022-04-15| . #2022-04-18|1570.46 #2022-04-19|1552.79 #2022-04-20|1571.27 #2022-04-21|1513.58 #2022-04-22|1460.42 #2022-04-25|1416.90 #2022-04-26|1412.40 #2022-04-27|1432.03 #2022-04-28|1473.22 #2022-04-29|1433.75 #2022-05-02|1442.85 #2022-05-03|1505.36 #2022-05-04|1569.31 #2022-05-05|1535.86 #2022-05-06|1574.95 #2022-05-09|1419.66 #2022-05-10|1426.83 #2022-05-11|1438.06 #2022-05-12|1436.92 #2022-05-13|1497.88 #2022-05-16|1536.07 #2022-05-17|1561.84 #2022-05-18|1507.03 #2022-05-19|1504.05 #2022-05-20|1518.29 #2022-05-23|1564.53 #2022-05-24|1562.81 #2022-05-25|1606.85 #2022-05-26|1635.55 #2022-05-27|1686.54 #2022-05-30| . #2022-05-31|1663.93 #2022-06-01|1703.06 #2022-06-02|1697.27 #2022-06-03|1716.30 #2022-06-06|1717.93 #2022-06-07|1773.71 #2022-06-08|1757.39 #2022-06-09|1722.35 #2022-06-10|1690.53 #2022-06-13|1592.45 #2022-06-14|1591.47 #2022-06-15|1562.27 #2022-06-16|1461.26 #2022-06-17|1374.30 #2022-06-20| . #2022-06-21|1437.30 #2022-06-22|1362.82 #2022-06-23|1305.50 #2022-06-24|1327.97 #2022-06-27|1379.85 #2022-06-28|1423.93 #2022-06-29|1361.77 #2022-06-30|1317.55 #2022-07-01|1335.75 #2022-07-04| . #2022-07-05|1265.33 #2022-07-06|1238.93 #2022-07-07|1304.24 #2022-07-08|1302.15 #2022-07-11|1288.67 #2022-07-12|1255.48 #2022-07-13|1263.05 #2022-07-14|1239.80 #2022-07-15|1269.16 #2022-07-18|1301.26 #2022-07-19|1348.35 #2022-07-20|1372.92 #2022-07-21|1339.96 #2022-07-22|1321.29 #2022-07-25|1391.58 #2022-07-26|1377.94 #2022-07-27|1421.49 #2022-07-28|1423.20 #2022-07-29|1479.06 #2022-08-01|1446.26 #2022-08-02|1445.06 #2022-08-03|1404.73 #2022-08-04|1335.90 #2022-08-05|1369.31 #2022-08-08|1373.72 #2022-08-09|1405.73 #2022-08-10|1423.10 #2022-08-11|1489.45 #2022-08-12|1499.02 #2022-08-15|1462.80 #2022-08-16|1463.63 #2022-08-17|1477.23 #2022-08-18|1536.75 #2022-08-19|1532.78 #2022-08-22|1538.25 #2022-08-23|1585.65 #2022-08-24|1611.18 #2022-08-25|1620.12 #2022-08-26|1600.32 #2022-08-29|1622.55 #2022-08-30|1549.21 #2022-08-31|1549.74 #2022-09-01|1498.56 #2022-09-02|1532.72 #2022-09-05| . #2022-09-06|1509.32 #2022-09-07|1491.52 #2022-09-08|1498.35 #2022-09-09|1535.54 #2022-09-12|1564.06 #2022-09-13|1520.10 #2022-09-14|1565.25 #2022-09-15|1518.51 #2022-09-16|1479.66 #2022-09-19|1477.42 #2022-09-20|1471.50 #2022-09-21|1444.93 #2022-09-22|1436.35 #2022-09-23|1330.11 #2022-09-26|1292.32 #2022-09-27|1320.42 #2022-09-28|1397.28 #2022-09-29|1391.05 #2022-09-30|1385.07 #2022-10-03|1465.38 #2022-10-04|1537.38 #2022-10-05|1565.10 #2022-10-06|1588.53 #2022-10-07|1572.08 #2022-10-10|1537.45 #2022-10-11|1523.28 #2022-10-12|1546.75 #2022-10-13|1608.38 #2022-10-14|1538.95 #2022-10-17|1558.65 #2022-10-18|1578.54 #2022-10-19|1621.27 #2022-10-20|1616.32 #2022-10-21|1651.12 #2022-10-24|1650.69 #2022-10-25|1660.52 #2022-10-26|1687.61 #2022-10-27|1691.37 #2022-10-28|1688.29 #2022-10-31|1697.06 #2022-11-01|1726.16 #2022-11-02|1678.91 #2022-11-03|1716.88 #2022-11-04|1735.33 #2022-11-07|1779.36 #2022-11-08|1771.63 #2022-11-09|1664.66 #2022-11-10|1716.80 #2022-11-11|1763.29 #2022-11-14|1749.76 #2022-11-15|1786.16 #2022-11-16|1737.67 #2022-11-17|1733.93 #2022-11-18|1716.87 #2022-11-21|1691.62 #2022-11-22|1753.69 #2022-11-23|1731.67 #2022-11-24| . #2022-11-25|1723.41 #2022-11-28|1669.83 #2022-11-29|1688.37 #2022-11-30|1692.03 #2022-12-01|1672.42 #2022-12-02|1650.20 #2022-12-05|1583.90 #2022-12-06|1540.65 #2022-12-07|1535.01 #2022-12-08|1514.23 #2022-12-09|1484.28 #2022-12-12|1536.29 #2022-12-13|1561.31 #2022-12-14|1551.01 #2022-12-15|1553.66 #2022-12-16|1527.36 #2022-12-19|1520.96 #2022-12-20|1541.44 #2022-12-21|1578.99 #2022-12-22|1533.63 #2022-12-23|1591.59 #2022-12-26| . #2022-12-27|1605.89 #2022-12-28|1551.35 #2022-12-29|1580.00 #2022-12-30|1587.49 #2023-01-02| . #2023-01-03|1509.26 #2023-01-04|1509.84 #2023-01-05|1531.21 #2023-01-06|1560.61 #2023-01-09|1557.98 #2023-01-10|1568.76 #2023-01-11|1579.79 #2023-01-12|1615.01 #2023-01-13|1617.87 #2023-01-16| . #2023-01-17|1618.62 #2023-01-18|1598.00 #2023-01-19|1628.04 #2023-01-20|1654.28 #2023-01-23|1668.08 #2023-01-24|1667.65 #2023-01-25|1662.97 #2023-01-26|1713.65 #2023-01-27|1680.62 #2023-01-30|1631.05 #2023-01-31|1649.64 #2023-02-01|1606.85 #2023-02-02|1578.05 #2023-02-03|1566.72 #2023-02-06|1545.79 #2023-02-07|1607.35 #2023-02-08|1590.16 #2023-02-09|1569.05 #2023-02-10|1643.36 #2023-02-13|1636.03 #2023-02-14|1643.41 #2023-02-15|1615.75 #2023-02-16|1611.34 #2023-02-17|1545.43 #2023-02-20| . #2023-02-21|1542.39 #2023-02-22|1526.99 #2023-02-23|1563.72 #2023-02-24|1568.40 #2023-02-27|1579.42 #2023-02-28|1548.32 #2023-03-01|1595.05 #2023-03-02|1614.91 #2023-03-03|1642.09 #2023-03-06|1624.82 #2023-03-07|1599.35 #2023-03-08|1573.86 #2023-03-09|1548.84 #2023-03-10|1527.60 #2023-03-13|1478.88 #2023-03-14|1495.31 #2023-03-15|1413.11 #2023-03-16|1444.59 #2023-03-17|1419.31 #2023-03-20|1450.40 #2023-03-21|1495.48 #2023-03-22|1463.78 #2023-03-23|1444.11 #2023-03-24|1447.67 #2023-03-27|1481.94 #2023-03-28|1508.23 #2023-03-29|1527.42 #2023-03-30|1528.27 #2023-03-31|1542.06 #2023-04-03|1610.06 #2023-04-04|1570.24 #2023-04-05|1595.68 #2023-04-06|1569.63 #2023-04-07| . #2023-04-10|1593.15 #2023-04-11|1608.08 #2023-04-12|1602.52 #2023-04-13|1610.76 #2023-04-14|1612.82 #2023-04-17|1588.64 #2023-04-18|1588.08 #2023-04-19|1577.71 #2023-04-20|1562.54 #2023-04-21|1549.45 #2023-04-24|1573.83 #2023-04-25|1534.64 #2023-04-26|1515.96 #2023-04-27|1520.14 #2023-04-28|1548.62 #2023-05-01|1539.10 #2023-05-02|1473.47 #2023-05-03|1439.99 #2023-05-04|1420.19 #2023-05-05|1462.83 #2023-05-08|1464.98 #2023-05-09|1465.43 #2023-05-10|1452.85 #2023-05-11|1438.76 #2023-05-12|1444.06 #2023-05-15|1458.94 #2023-05-16|1420.82 #2023-05-17|1451.07 #2023-05-18|1465.78 #2023-05-19|1474.45 #2023-05-22|1484.01 #2023-05-23|1492.30 #2023-05-24|1498.30 #2023-05-25|1467.58 #2023-05-26|1463.73 #2023-05-29| . #2023-05-30|1443.87 #2023-05-31|1417.60 #2023-06-01|1430.96 #2023-06-02|1479.74 #2023-06-05|1466.77 #2023-06-06|1480.82 #2023-06-07|1526.06 #2023-06-08|1519.27 #2023-06-09|1511.56 #2023-06-12|1494.31 #2023-06-13|1502.60 #2023-06-14|1485.79 #2023-06-15|1506.49 #2023-06-16|1509.91 #2023-06-19| . #2023-06-20|1474.28 #2023-06-21|1488.40 #2023-06-22|1464.59 #2023-06-23|1454.49 #2023-06-26|1476.24 #2023-06-27|1481.05 #2023-06-28|1495.09 #2023-06-29|1516.73 #2023-06-30|1525.37 #2023-07-03|1529.94 #2023-07-04| . #2023-07-05|1522.76 #2023-07-06|1489.04 #2023-07-07|1527.43 #2023-07-10|1535.30 #2023-07-11|1574.91 #2023-07-12|1583.84 #2023-07-13|1585.63 #2023-07-14|1539.58 #2023-07-17|1538.91 #2023-07-18|1568.12 #2023-07-19|1576.99 #2023-07-20|1595.81 #2023-07-21|1608.21 #2023-07-24|1635.07 #2023-07-25|1645.54 #2023-07-26|1650.26 #2023-07-27|1636.86 #2023-07-28|1654.95 #2023-07-31|1679.38 #2023-08-01|1675.69 #2023-08-02|1651.10 #2023-08-03|1670.86 #2023-08-04|1677.69 #2023-08-07|1685.58 #2023-08-08|1695.46 #2023-08-09|1717.87 #2023-08-10|1712.79 #2023-08-11|1738.54 #2023-08-14|1727.69 #2023-08-15|1691.08 #2023-08-16|1680.36 #2023-08-17|1701.72 #2023-08-18|1717.10 #2023-08-21|1710.74 #2023-08-22|1698.39 #2023-08-23|1687.26 #2023-08-24|1676.21 #2023-08-25|1693.68 #2023-08-28|1702.11 #2023-08-29|1708.76 #2023-08-30|1715.89 #2023-08-31|1718.04 #2023-09-01|1758.33 #2023-09-04| . #2023-09-05|1764.36 #2023-09-06|1762.37 #2023-09-07|1758.95 #2023-09-08|1783.42 #2023-09-11|1755.32 #2023-09-12|1794.92 #2023-09-13|1779.91 #2023-09-14|1798.20 #2023-09-15|1771.69 #2023-09-18|1780.76 #2023-09-19|1760.76 #2023-09-20|1739.50 #2023-09-21|1717.69 #2023-09-22|1717.16 #2023-09-25|1742.39 #2023-09-26|1731.70 #2023-09-27|1777.17 #2023-09-28|1785.70 #2023-09-29|1749.32 #2023-10-02|1706.61 #2023-10-03|1701.28 #2023-10-04|1641.05 #2023-10-05|1639.51 #2023-10-06|1664.65 #2023-10-09|1724.51 #2023-10-10|1728.49 #2023-10-11|1721.80 #2023-10-12|1723.62 #2023-10-13|1758.81 #2023-10-16|1773.18 #2023-10-17|1790.15 #2023-10-18|1807.08 #2023-10-19|1802.87 #2023-10-20|1772.03 #2023-10-23|1745.24 #2023-10-24|1726.47 #2023-10-25|1722.92 #2023-10-26|1711.74 #2023-10-27|1684.50 #2023-10-30|1683.97 #2023-10-31|1697.05 #2023-11-01|1696.15 #2023-11-02|1744.46 #2023-11-03|1727.24 #2023-11-06|1698.61 #2023-11-07|1656.13 #2023-11-08|1634.88 #2023-11-09|1626.81 #2023-11-10|1645.89 #2023-11-13|1656.85 #2023-11-14|1674.28 #2023-11-15|1672.39 #2023-11-16|1634.15 #2023-11-17|1666.42 #2023-11-20|1670.95 #2023-11-21|1664.38 #2023-11-22|1665.31 #2023-11-23| . #2023-11-24|1672.65 #2023-11-27|1664.77 #2023-11-28|1663.44 #2023-11-29|1655.06 #2023-11-30|1665.84 #2023-12-01|1673.94 #2023-12-04|1657.43 #2023-12-05|1628.30 #2023-12-06|1595.14 #2023-12-07|1589.73 #2023-12-08|1607.27 #2023-12-11|1609.23 #2023-12-12|1584.31 #2023-12-13|1609.79 #2023-12-14|1656.83 #2023-12-15|1648.29 #2023-12-18|1666.80 #2023-12-19|1687.38 #2023-12-20|1671.24 #2023-12-21|1680.52 #2023-12-22|1682.91 #2023-12-25| . #2023-12-26|1701.21 #2023-12-27|1691.84 #2023-12-28|1666.36 #2023-12-29|1661.19 #2024-01-01| . #2024-01-02|1676.24 #2024-01-03|1700.03 #2024-01-04|1664.36 #2024-01-05|1666.44 #2024-01-08|1652.52 #2024-01-09|1629.90 #2024-01-10|1611.57 #2024-01-11|1614.71 #2024-01-12|1636.47 #2024-01-15| . #2024-01-16|1595.01 #2024-01-17|1578.99 #2024-01-18|1576.74 #2024-01-19|1582.47 #2024-01-22|1589.25 #2024-01-23|1592.70 #2024-01-24|1615.05 #2024-01-25|1644.92 #2024-01-26|1659.62 #2024-01-29|1656.51 #2024-01-30|1681.75 #2024-01-31|1647.98 #2024-02-01|1645.02 #2024-02-02|1637.86 #2024-02-05|1636.02 #2024-02-06|1641.23 #2024-02-07|1650.37 #2024-02-08|1665.24 #2024-02-09|1646.64 #2024-02-12|1664.65 #2024-02-13|1648.82 #2024-02-14|1646.57 #2024-02-15|1691.78 #2024-02-16|1691.10 #2024-02-19| . #2024-02-20|1670.82 #2024-02-21|1708.99 #2024-02-22|1709.16 #2024-02-23|1701.58 #2024-02-26|1709.24 #2024-02-27|1704.70 #2024-02-28|1695.83 #2024-02-29|1708.73 #2024-03-01|1732.48 #2024-03-04|1715.74 #2024-03-05|1725.23 #2024-03-06|1729.46 #2024-03-07|1745.54 #2024-03-08|1750.59 #2024-03-11|1766.74 #2024-03-12|1766.86 #2024-03-13|1802.60 #2024-03-14|1815.06 #2024-03-15|1825.84 #2024-03-18|1831.31 #2024-03-19|1854.52 #2024-03-20|1861.22 #2024-03-21|1870.21 #2024-03-22|1864.48 #2024-03-25|1880.09 #2024-03-26|1862.05 #2024-03-27|1880.37 #2024-03-28|1902.77 #2024-03-29| . #2024-04-01|1918.21 #2024-04-02|1941.82 #2024-04-03|1964.10 #2024-04-04|1959.22 #2024-04-05|1981.30 #2024-04-08|1968.34 #2024-04-09|1963.91 #2024-04-10|1968.79 #2024-04-11|1966.06 #2024-04-12|1939.28 #2024-04-15|1918.46 #2024-04-16|1900.49 #2024-04-17|1889.11 #2024-04-18|1879.64 #2024-04-19|1898.53 #2024-04-22|1908.69 #2024-04-23|1919.30 #2024-04-24|1920.73 #2024-04-25|1929.39 #2024-04-26|1921.06 #2024-04-29|1931.89 #2024-04-30|1858.64 #2024-05-01|1825.46 #2024-05-02|1838.34 #2024-05-03|1840.80 #2024-05-06|1857.80 #2024-05-07|1856.99 #2024-05-08|1851.60 #2024-05-09|1869.82 #2024-05-10|1852.05 #2024-05-13|1846.11 #2024-05-14|1850.79 #2024-05-15|1851.54 #2024-05-16|1847.41 #2024-05-17|1873.25 #2024-05-20|1867.25 #2024-05-21|1860.15 #2024-05-22|1828.92 #2024-05-23|1814.02 #2024-05-24|1816.74 #2024-05-27| . #2024-05-28|1836.84 #2024-05-29|1802.54 #2024-05-30|1806.74 #2024-05-31|1848.43 #2024-06-03|1800.43 #2024-06-04|1784.62 #2024-06-05|1785.11 #2024-06-06|1794.30 #2024-06-07|1786.44 #2024-06-10|1806.89 #2024-06-11|1807.00 #2024-06-12|1790.23 #2024-06-13|1772.86 #2024-06-14|1753.59 #2024-06-17|1761.11 #2024-06-18|1770.91 #2024-06-19| . #2024-06-20|1796.68 #2024-06-21|1784.39 #2024-06-24|1829.63 #2024-06-25|1832.64 #2024-06-26|1815.81 #2024-06-27|1818.28 #2024-06-28|1828.43 #2024-07-01|1829.66 #2024-07-02|1829.96 #2024-07-03|1841.28 #2024-07-04| . #2024-07-05|1808.46 #2024-07-08|1801.12 #2024-07-09|1786.05 #2024-07-10|1794.67 #2024-07-11|1816.93 #2024-07-12|1821.85 #2024-07-15|1848.51 #2024-07-16|1854.42 #2024-07-17|1865.56 #2024-07-18|1865.85 #2024-07-19|1851.17 #2024-07-22|1839.73 #2024-07-23|1811.83 #2024-07-24|1804.36 #2024-07-25|1827.77 #2024-07-26|1835.59 #2024-07-29|1820.14 #2024-07-30|1846.90 #2024-07-31|1856.70 #2024-08-01|1811.21 #2024-08-02|1747.83 #2024-08-05|1709.89 #2024-08-06|1730.39 #2024-08-07|1737.21 #2024-08-08|1780.69 #2024-08-09|1783.23 #2024-08-12|1797.52 #2024-08-13|1777.28 #2024-08-14|1787.51 #2024-08-15|1811.91 #2024-08-16|1807.76 #2024-08-19|1816.93 #2024-08-20|1769.25 #2024-08-21|1771.48 #2024-08-22|1772.65 #2024-08-23|1802.87 #2024-08-26|1815.95 #2024-08-27|1797.74 #2024-08-28|1789.43 #2024-08-29|1811.17 #2024-08-30|1817.77 #2024-09-02| . #2024-09-03|1769.31 #2024-09-04|1743.74 #2024-09-05|1730.60 #2024-09-06|1705.99 #2024-09-09|1705.31 #2024-09-10|1684.22 #2024-09-11|1668.57 #2024-09-12|1680.65 #2024-09-13|1692.34 #2024-09-16|1710.87 #2024-09-17|1736.48 #2024-09-18|1739.06 #2024-09-19|1758.95 #2024-09-20|1753.54 #2024-09-23|1772.55 #2024-09-24|1765.07 #2024-09-25|1730.75 #2024-09-26|1687.82 #2024-09-27|1719.89 #2024-09-30|1728.42 #2024-10-01|1767.41 #2024-10-02|1786.03 #2024-10-03|1830.03 #2024-10-04|1848.76 #2024-10-07|1856.77 #2024-10-08|1803.27 #2024-10-09|1814.40 #2024-10-10|1831.22 #2024-10-11|1842.39 #2024-10-14|1832.06 #2024-10-15|1771.30 #2024-10-16|1780.76 #2024-10-17|1788.56 #2024-10-18|1779.83 #2024-10-21|1771.59 #2024-10-22|1775.20 #2024-10-23|1761.26 #2024-10-24|1764.00 #2024-10-25|1765.48 #2024-10-28|1747.14 #2024-10-29|1720.70 #2024-10-30|1726.12 #2024-10-31|1738.59 #2024-11-01|1721.26 #2024-11-04|1749.32 #2024-11-05|1763.56 #2024-11-06|1845.29 #2024-11-07|1832.03 #2024-11-08|1846.47 #2024-11-11|1864.02 #2024-11-12|1852.97 #2024-11-13|1861.23 #2024-11-14|1869.07 #2024-11-15|1861.10 #2024-11-18|1890.26 #2024-11-19|1882.89 #2024-11-20|1899.41 #2024-11-21|1920.23 #2024-11-22|1929.98 #2024-11-25|1887.58 #2024-11-26|1886.79 #2024-11-27|1884.79 #2024-11-28| . #2024-11-29|1893.63 #2024-12-02|1872.84 #2024-12-03|1872.66 #2024-12-04|1829.92 #2024-12-05|1834.85 #2024-12-06|1799.54 #2024-12-09|1798.12 #2024-12-10|1784.13 #2024-12-11|1796.03 #2024-12-12|1778.49 #2024-12-13|1768.19 #2024-12-16|1729.15 #2024-12-17|1715.01 #2024-12-18|1664.85 #2024-12-19|1649.80 #2024-12-20|1666.37 #2024-12-23|1678.27 #2024-12-24|1694.24 #2024-12-25| . #2024-12-26|1691.48 #2024-12-27|1691.87 #2024-12-30|1701.12 #2024-12-31|1724.39 #2025-01-01| . #2025-01-02|1751.66 #2025-01-03|1769.02 #2025-01-06|1759.20 #2025-01-07|1775.69 #2025-01-08|1781.34 #2025-01-09| . #2025-01-10|1790.47 #2025-01-13|1829.69 #2025-01-14|1852.89 #2025-01-15|1879.62 #2025-01-16|1893.84 #2025-01-17|1903.19 #2025-01-20| . #2025-01-21|1891.34 #2025-01-22|1855.45 #2025-01-23|1864.83 #2025-01-24|1843.97 #2025-01-27|1812.10 #2025-01-28|1799.08 #2025-01-29|1803.21 #2025-01-30|1806.87 #2025-01-31|1758.17 #2025-02-03|1764.77 #2025-02-04|1801.93 #2025-02-05|1803.34 #2025-02-06|1764.93 #2025-02-07|1760.97 #2025-02-10|1804.45 #2025-02-11|1816.84 #2025-02-12|1765.67 #2025-02-13|1781.46 #2025-02-14|1789.65 #2025-02-17| . #2025-02-18|1812.46 #2025-02-19|1830.37 #2025-02-20|1844.35 #2025-02-21|1798.00 #2025-02-24|1796.53 #2025-02-25|1766.21 #2025-02-26|1755.91 #2025-02-27|1761.88 #2025-02-28|1786.69 #2025-03-03|1712.43 #2025-03-04|1692.90 #2025-03-05|1667.15 #2025-03-06|1666.26 #2025-03-07|1692.45 #2025-03-10|1691.98 #2025-03-11|1689.32 #2025-03-12|1705.28 #2025-03-13|1687.75 #2025-03-14|1737.93 #2025-03-17|1767.11 #2025-03-18|1769.98 #2025-03-19|1800.85 #2025-03-20|1806.68 #2025-03-21|1792.33 #2025-03-24|1823.73 #2025-03-25|1829.77 #2025-03-26|1835.51 #2025-03-27|1815.12 #2025-03-28|1802.97 #2025-03-31|1823.50 #2025-04-01|1832.99 #2025-04-02|1843.84 #2025-04-03|1672.22 #2025-04-04|1506.03 #2025-04-07|1492.72 #2025-04-08|1443.91 #2025-04-09|1586.76 #2025-04-10|1468.94 #2025-04-11|1510.82 #2025-04-14|1515.23 #2025-04-15|1515.74 #2025-04-16|1534.65 #2025-04-17|1574.52 #2025-04-18| . #2025-04-21|1528.47 #2025-04-22|1565.74 #2025-04-23|1560.98 #2025-04-24|1587.47 #2025-04-25|1587.32 #2025-04-28|1599.57 #2025-04-29|1590.24 #2025-04-30|1544.39 #2025-05-01|1561.97 #2025-05-02|1584.68 #2025-05-05|1547.06 #2025-05-06|1544.97 #2025-05-07|1543.17 #2025-05-08|1578.53 #2025-05-09|1594.15 #2025-05-12|1641.95 #2025-05-13|1672.78 #2025-05-14|1662.03 #2025-05-15|1654.10 #2025-05-16|1651.08 #2025-05-19|1629.08 #2025-05-20|1616.61 #2025-05-21|1583.20 #2025-05-22|1577.35 #2025-05-23|1580.25 #2025-05-26| . #2025-05-27|1597.68 #2025-05-28|1582.59 #2025-05-29|1589.84 #2025-05-30|1573.78 #2025-06-02|1600.31 #2025-06-03|1630.11 #2025-06-04|1599.15 #2025-06-05|1597.38 #2025-06-06|1630.04 #2025-06-09|1633.93 #2025-06-10|1663.58 #2025-06-11|1691.67 #2025-06-12|1698.23 #2025-06-13|1739.65 #2025-06-16|1721.32 #2025-06-17|1734.04 #2025-06-18|1719.02 #2025-06-19| . #2025-06-20|1731.25 #2025-06-23|1675.81 #2025-06-24|1660.60 #2025-06-25|1645.56 #2025-06-26|1673.52 #2025-06-27|1664.08 #2025-06-30|1654.03 #2025-07-01|1670.27 #2025-07-02|1699.49 #2025-07-03|1696.53 #2025-07-04| . #2025-07-07|1673.40 #2025-07-08|1728.55 #2025-07-09|1714.01 #2025-07-10|1722.41 #2025-07-11|1734.12 #2025-07-14|1713.90 #2025-07-15|1674.29 #2025-07-16|1656.13 #2025-07-17|1675.88 #2025-07-18|1674.00 #2025-07-21|1643.95 #2025-07-22|1659.19 #2025-07-23|1684.77 #2025-07-24|1699.16 #2025-07-25|1693.72 #2025-07-28|1724.20 #2025-07-29|1737.74 #2025-07-30|1712.29 #2025-07-31|1700.09 #2025-08-01|1662.93 #2025-08-04|1663.16 #2025-08-05|1665.38 #2025-08-06|1647.10 #2025-08-07|1644.36 #2025-08-08|1655.49 #2025-08-11|1642.13 #2025-08-12|1658.29 #2025-08-13|1676.53 #2025-08-14|1677.42 #2025-08-15|1669.92 #2025-08-18|1658.29 #2025-08-19|1653.50 #2025-08-20|1665.40 #2025-08-21|1675.71 #2025-08-22|1716.43 #2025-08-25|1726.42 #2025-08-26|1719.37 #2025-08-27|1741.37 #2025-08-28|1758.36 #2025-08-29|1763.82 #2025-09-01| . #2025-09-02|1769.97 #2025-09-03|1719.54 #2025-09-04|1738.84 #2025-09-05|1702.40 #2025-09-08|1689.74 #2025-09-09|1690.30 #2025-09-10|1732.00 #2025-09-11|1727.94 #2025-09-12|1713.16 #2025-09-15|1698.49 #2025-09-16|1736.50 #2025-09-17|1734.71 #2025-09-18|1731.54 #2025-09-19|1701.18 #2025-09-22|1701.91 #2025-09-23|1733.61 #2025-09-24|1757.87 #2025-09-25|1770.33 #2025-09-26|1789.31 #2025-09-29|1754.81 #2025-09-30|1736.75 #2025-10-01|1746.61 #2025-10-02|1713.43 #2025-10-03|1728.41 #2025-10-06|1736.44 #2025-10-07|1738.09 #2025-10-08|1731.11 #2025-10-09|1701.71 #2025-10-10|1635.74 #2025-10-13|1661.75 #2025-10-14|1653.19 #2025-10-15|1654.64 #2025-10-16|1628.97 #2025-10-17|1634.61 #2025-10-20|1651.86 #2025-10-21|1650.71 #2025-10-22|1667.63 #2025-10-23|1701.60 #2025-10-24|1680.03 #2025-10-27|1683.24 #2025-10-28|1659.62 #2025-10-29|1668.10 #2025-10-30|1661.98 #2025-10-31|1673.47 #2025-11-03|1677.78 #2025-11-04|1655.38 #2025-11-05|1653.68 #2025-11-06|1673.74 #2025-11-07|1700.89 #2025-11-10|1718.20 #2025-11-11|1745.90 #2025-11-12|1721.32 #2025-11-13|1724.83 #2025-11-14|1753.19 #2025-11-17|1720.25 #2025-11-18|1737.72 #2025-11-19|1716.99 #2025-11-20|1691.56 #2025-11-21|1704.70 #2025-11-24|1706.57 #2025-11-25|1699.27 #2025-11-26|1715.84 #2025-11-27| . #2025-11-28|1742.51 #2025-12-01|1761.47 #2025-12-02|1739.41 #2025-12-03|1777.54 #2025-12-04|1786.88 #2025-12-05|1784.53 #2025-12-08|1760.13 #2025-12-09|1766.24 #2025-12-10|1782.30 #2025-12-11|1766.29 #2025-12-12|1749.95 #2025-12-15|1730.23 #2025-12-16|1672.96 #2025-12-17|1715.47 #2025-12-18|1680.02 #2025-12-19|1682.54 #2025-12-22|1699.63 #2025-12-23|1706.85 #2025-12-24|1698.66 #2025-12-25| . #2025-12-26|1691.95 #2025-12-29|1709.28 #2025-12-30|1726.79 #2025-12-31|1715.76 #2026-01-01| . #2026-01-02|1754.94 #2026-01-05|1773.16 #2026-01-06|1737.24 #2026-01-07|1715.77 #2026-01-08|1773.69 #2026-01-09|1767.76 #2026-01-12|1757.16 #2026-01-13|1784.75 #2026-01-14|1821.94 #2026-01-15|1799.36 #2026-01-16|1800.07 #2026-01-19| . #2026-01-20|1793.01 #2026-01-21|1842.77 #2026-01-22|1845.59 #2026-01-23|1858.29 #2026-01-26|1859.70 #2026-01-27|1879.36 #2026-01-28|1892.28 #2026-01-29|1911.21 #2026-01-30|1924.99 #2026-02-02|1884.82 #2026-02-03|1941.70 #2026-02-04|1991.65 #2026-02-05|1962.74 #2026-02-06|2007.09 #2026-02-09|2020.85 #2026-02-10|2011.87 #2026-02-11|2066.47 #2026-02-12|2027.23 #2026-02-13|2054.02 #2026-02-16| . #2026-02-17|2030.17 #2026-02-18|2072.80 #2026-02-19|2100.20 #2026-02-20|2099.21 #2026-02-23|2094.28 #2026-02-24|2093.20 #2026-02-25|2078.15 #2026-02-26|2091.58 #2026-02-27|2128.50 #2026-03-02|2180.97 #2026-03-03|2162.53 #2026-03-04|2154.64 #2026-03-05|2166.83 #2026-03-06|2171.70 #2026-03-09|2170.57 #2026-03-10|2138.12 #2026-03-11|2193.91 #2026-03-12|2207.87 #2026-03-13|2214.67 #2026-03-16|2217.64 #2026-03-17|2246.67 #2026-03-18|2255.33 #2026-03-19|2297.99 #2026-03-20|2298.77 #2026-03-23|2316.68 #2026-03-24|2371.70 #2026-03-25|2374.07 #2026-03-26|2418.97 #2026-03-27|2455.78 #2026-03-30|2422.42 #2026-03-31|2383.11 #2026-04-01|2301.06 #2026-04-02|2322.08

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy