Table Data - Nasdaq US Smart Oil & Gas Total Return Index
| Title | Nasdaq US Smart Oil & Gas Total Return Index |
|---|---|
| Series ID | NASDAQNQSSOGT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-07-08 to 2026-03-27 |
| Last Updated | 2026-03-27 10:49 PM CDT |
| Notes | For more information about this series, see: NQSSOGT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-07-08 | 1014.71 |
| 2016-07-11 | 1013.84 |
| 2016-07-12 | 1041.26 |
| 2016-07-13 | 1030.37 |
| 2016-07-14 | 1033.34 |
| 2016-07-15 | 1031.90 |
| 2016-07-18 | 1031.82 |
| 2016-07-19 | 1025.78 |
| 2016-07-20 | 1024.10 |
| 2016-07-21 | 1012.16 |
| 2016-07-22 | 1016.47 |
| 2016-07-25 | 997.01 |
| 2016-07-26 | 1006.40 |
| 2016-07-27 | 994.51 |
| 2016-07-28 | 995.38 |
| 2016-07-29 | 1006.49 |
| 2016-08-01 | 977.85 |
| 2016-08-02 | 986.06 |
| 2016-08-03 | 1008.70 |
| 2016-08-04 | 1007.61 |
| 2016-08-05 | 1017.91 |
| 2016-08-08 | 1031.02 |
| 2016-08-09 | 1021.90 |
| 2016-08-10 | 1013.03 |
| 2016-08-11 | 1027.47 |
| 2016-08-12 | 1031.92 |
| 2016-08-15 | 1040.70 |
| 2016-08-16 | 1039.92 |
| 2016-08-17 | 1041.36 |
| 2016-08-18 | 1061.67 |
| 2016-08-19 | 1056.07 |
| 2016-08-22 | 1043.25 |
| 2016-08-23 | 1050.16 |
| 2016-08-24 | 1046.79 |
| 2016-08-25 | 1045.23 |
| 2016-08-26 | 1042.80 |
| 2016-08-29 | 1048.41 |
| 2016-08-30 | 1045.32 |
| 2016-08-31 | 1028.04 |
| 2016-09-01 | 1027.06 |
| 2016-09-02 | 1036.88 |
| 2016-09-05 | . |
| 2016-09-06 | 1059.84 |
| 2016-09-07 | 1066.29 |
| 2016-09-08 | 1084.45 |
| 2016-09-09 | 1053.79 |
| 2016-09-12 | 1064.01 |
| 2016-09-13 | 1028.78 |
| 2016-09-14 | 1018.69 |
| 2016-09-15 | 1031.69 |
| 2016-09-16 | 1024.27 |
| 2016-09-19 | 1025.22 |
| 2016-09-20 | 1016.78 |
| 2016-09-21 | 1041.34 |
| 2016-09-22 | 1041.69 |
| 2016-09-23 | 1024.73 |
| 2016-09-26 | 1019.98 |
| 2016-09-27 | 1008.27 |
| 2016-09-28 | 1053.62 |
| 2016-09-29 | 1056.22 |
| 2016-09-30 | 1073.38 |
| 2016-10-03 | 1071.91 |
| 2016-10-04 | 1062.08 |
| 2016-10-05 | 1081.17 |
| 2016-10-06 | 1083.36 |
| 2016-10-07 | 1076.91 |
| 2016-10-10 | 1098.97 |
| 2016-10-11 | 1087.23 |
| 2016-10-12 | 1083.92 |
| 2016-10-13 | 1080.69 |
| 2016-10-14 | 1071.65 |
| 2016-10-17 | 1066.51 |
| 2016-10-18 | 1069.94 |
| 2016-10-19 | 1085.50 |
| 2016-10-20 | 1081.79 |
| 2016-10-21 | 1076.81 |
| 2016-10-24 | 1069.04 |
| 2016-10-25 | 1061.22 |
| 2016-10-26 | 1062.50 |
| 2016-10-27 | 1061.82 |
| 2016-10-28 | 1051.06 |
| 2016-10-31 | 1042.52 |
| 2016-11-01 | 1042.30 |
| 2016-11-02 | 1022.34 |
| 2016-11-03 | 1024.79 |
| 2016-11-04 | 1018.41 |
| 2016-11-07 | 1041.47 |
| 2016-11-08 | 1040.67 |
| 2016-11-09 | 1062.29 |
| 2016-11-10 | 1063.88 |
| 2016-11-11 | 1044.13 |
| 2016-11-14 | 1049.92 |
| 2016-11-15 | 1079.41 |
| 2016-11-16 | 1076.73 |
| 2016-11-17 | 1072.90 |
| 2016-11-18 | 1077.67 |
| 2016-11-21 | 1109.46 |
| 2016-11-22 | 1108.28 |
| 2016-11-23 | 1113.36 |
| 2016-11-24 | . |
| 2016-11-25 | 1103.23 |
| 2016-11-28 | 1082.58 |
| 2016-11-29 | 1068.53 |
| 2016-11-30 | 1137.83 |
| 2016-12-01 | 1143.23 |
| 2016-12-02 | 1145.29 |
| 2016-12-05 | 1156.10 |
| 2016-12-06 | 1154.00 |
| 2016-12-07 | 1161.15 |
| 2016-12-08 | 1168.88 |
| 2016-12-09 | 1166.33 |
| 2016-12-12 | 1165.04 |
| 2016-12-13 | 1174.87 |
| 2016-12-14 | 1147.13 |
| 2016-12-15 | 1151.56 |
| 2016-12-16 | 1151.39 |
| 2016-12-19 | 1149.60 |
| 2016-12-20 | 1149.96 |
| 2016-12-21 | 1148.16 |
| 2016-12-22 | 1153.65 |
| 2016-12-23 | 1150.88 |
| 2016-12-26 | . |
| 2016-12-27 | 1156.22 |
| 2016-12-28 | 1142.08 |
| 2016-12-29 | 1136.71 |
| 2016-12-30 | 1131.83 |
| 2017-01-02 | . |
| 2017-01-03 | 1153.26 |
| 2017-01-04 | 1155.22 |
| 2017-01-05 | 1153.09 |
| 2017-01-06 | 1149.42 |
| 2017-01-09 | 1129.40 |
| 2017-01-10 | 1123.48 |
| 2017-01-11 | 1136.15 |
| 2017-01-12 | 1129.59 |
| 2017-01-13 | 1121.16 |
| 2017-01-16 | . |
| 2017-01-17 | 1128.16 |
| 2017-01-18 | 1125.90 |
| 2017-01-19 | 1120.21 |
| 2017-01-20 | 1126.38 |
| 2017-01-23 | 1111.64 |
| 2017-01-24 | 1129.18 |
| 2017-01-25 | 1138.76 |
| 2017-01-26 | 1136.12 |
| 2017-01-27 | 1123.59 |
| 2017-01-30 | 1099.67 |
| 2017-01-31 | 1099.92 |
| 2017-02-01 | 1097.92 |
| 2017-02-02 | 1100.42 |
| 2017-02-03 | 1110.56 |
| 2017-02-06 | 1095.37 |
| 2017-02-07 | 1075.16 |
| 2017-02-08 | 1081.66 |
| 2017-02-09 | 1098.41 |
| 2017-02-10 | 1107.75 |
| 2017-02-13 | 1107.01 |
| 2017-02-14 | 1117.64 |
| 2017-02-15 | 1112.13 |
| 2017-02-16 | 1096.02 |
| 2017-02-17 | 1090.11 |
| 2017-02-20 | . |
| 2017-02-21 | 1100.44 |
| 2017-02-22 | 1076.41 |
| 2017-02-23 | 1085.31 |
| 2017-02-24 | 1073.52 |
| 2017-02-27 | 1087.42 |
| 2017-02-28 | 1079.79 |
| 2017-03-01 | 1106.10 |
| 2017-03-02 | 1085.37 |
| 2017-03-03 | 1085.86 |
| 2017-03-06 | 1090.62 |
| 2017-03-07 | 1080.38 |
| 2017-03-08 | 1045.53 |
| 2017-03-09 | 1050.60 |
| 2017-03-10 | 1051.62 |
| 2017-03-13 | 1057.23 |
| 2017-03-14 | 1042.11 |
| 2017-03-15 | 1068.87 |
| 2017-03-16 | 1060.41 |
| 2017-03-17 | 1059.49 |
| 2017-03-20 | 1057.22 |
| 2017-03-21 | 1041.59 |
| 2017-03-22 | 1036.67 |
| 2017-03-23 | 1033.07 |
| 2017-03-24 | 1026.76 |
| 2017-03-27 | 1023.65 |
| 2017-03-28 | 1040.41 |
| 2017-03-29 | 1060.71 |
| 2017-03-30 | 1062.58 |
| 2017-03-31 | 1067.64 |
| 2017-04-03 | 1062.74 |
| 2017-04-04 | 1072.18 |
| 2017-04-05 | 1061.93 |
| 2017-04-06 | 1072.70 |
| 2017-04-07 | 1068.17 |
| 2017-04-10 | 1081.76 |
| 2017-04-11 | 1081.46 |
| 2017-04-12 | 1065.15 |
| 2017-04-13 | 1043.19 |
| 2017-04-14 | . |
| 2017-04-17 | 1045.34 |
| 2017-04-18 | 1033.63 |
| 2017-04-19 | 1007.52 |
| 2017-04-20 | 1007.22 |
| 2017-04-21 | 1006.80 |
| 2017-04-24 | 1015.30 |
| 2017-04-25 | 1026.51 |
| 2017-04-26 | 1020.87 |
| 2017-04-27 | 1004.81 |
| 2017-04-28 | 1003.80 |
| 2017-05-01 | 1000.66 |
| 2017-05-02 | 993.17 |
| 2017-05-03 | 996.63 |
| 2017-05-04 | 963.57 |
| 2017-05-05 | 990.08 |
| 2017-05-08 | 997.29 |
| 2017-05-09 | 986.88 |
| 2017-05-10 | 1003.46 |
| 2017-05-11 | 997.47 |
| 2017-05-12 | 991.45 |
| 2017-05-15 | 1003.15 |
| 2017-05-16 | 997.10 |
| 2017-05-17 | 984.29 |
| 2017-05-18 | 983.72 |
| 2017-05-19 | 1003.41 |
| 2017-05-22 | 998.91 |
| 2017-05-23 | 995.90 |
| 2017-05-24 | 989.73 |
| 2017-05-25 | 961.29 |
| 2017-05-26 | 959.75 |
| 2017-05-29 | . |
| 2017-05-30 | 939.24 |
| 2017-05-31 | 936.83 |
| 2017-06-01 | 944.32 |
| 2017-06-02 | 933.58 |
| 2017-06-05 | 935.57 |
| 2017-06-06 | 946.72 |
| 2017-06-07 | 917.25 |
| 2017-06-08 | 914.02 |
| 2017-06-09 | 943.22 |
| 2017-06-12 | 949.05 |
| 2017-06-13 | 963.32 |
| 2017-06-14 | 931.05 |
| 2017-06-15 | 917.30 |
| 2017-06-16 | 930.99 |
| 2017-06-19 | 930.06 |
| 2017-06-20 | 914.05 |
| 2017-06-21 | 900.30 |
| 2017-06-22 | 901.27 |
| 2017-06-23 | 911.95 |
| 2017-06-26 | 911.93 |
| 2017-06-27 | 913.47 |
| 2017-06-28 | 921.01 |
| 2017-06-29 | 922.11 |
| 2017-06-30 | 927.25 |
| 2017-07-03 | 943.84 |
| 2017-07-04 | . |
| 2017-07-05 | 924.62 |
| 2017-07-06 | 914.26 |
| 2017-07-07 | 917.93 |
| 2017-07-10 | 922.35 |
| 2017-07-11 | 925.48 |
| 2017-07-12 | 927.31 |
| 2017-07-13 | 930.38 |
| 2017-07-14 | 935.55 |
| 2017-07-17 | 934.50 |
| 2017-07-18 | 930.76 |
| 2017-07-19 | 946.95 |
| 2017-07-20 | 940.91 |
| 2017-07-21 | 933.99 |
| 2017-07-24 | 932.22 |
| 2017-07-25 | 945.91 |
| 2017-07-26 | 944.44 |
| 2017-07-27 | 951.82 |
| 2017-07-28 | 948.66 |
| 2017-07-31 | 952.79 |
| 2017-08-01 | 954.86 |
| 2017-08-02 | 948.56 |
| 2017-08-03 | 932.74 |
| 2017-08-04 | 936.46 |
| 2017-08-07 | 925.76 |
| 2017-08-08 | 921.67 |
| 2017-08-09 | 919.03 |
| 2017-08-10 | 906.14 |
| 2017-08-11 | 903.80 |
| 2017-08-14 | 903.06 |
| 2017-08-15 | 899.12 |
| 2017-08-16 | 887.86 |
| 2017-08-17 | 872.37 |
| 2017-08-18 | 878.96 |
| 2017-08-21 | 872.97 |
| 2017-08-22 | 879.99 |
| 2017-08-23 | 884.73 |
| 2017-08-24 | 889.02 |
| 2017-08-25 | 892.44 |
| 2017-08-28 | 893.03 |
| 2017-08-29 | 890.48 |
| 2017-08-30 | 894.63 |
| 2017-08-31 | 900.67 |
| 2017-09-01 | 913.00 |
| 2017-09-04 | . |
| 2017-09-05 | 910.12 |
| 2017-09-06 | 921.44 |
| 2017-09-07 | 923.61 |
| 2017-09-08 | 917.47 |
| 2017-09-11 | 925.50 |
| 2017-09-12 | 931.48 |
| 2017-09-13 | 943.16 |
| 2017-09-14 | 943.56 |
| 2017-09-15 | 948.33 |
| 2017-09-18 | 955.51 |
| 2017-09-19 | 960.75 |
| 2017-09-20 | 967.86 |
| 2017-09-21 | 966.13 |
| 2017-09-22 | 971.43 |
| 2017-09-25 | 988.41 |
| 2017-09-26 | 986.11 |
| 2017-09-27 | 988.78 |
| 2017-09-28 | 992.44 |
| 2017-09-29 | 991.84 |
| 2017-10-02 | 992.74 |
| 2017-10-03 | 994.45 |
| 2017-10-04 | 994.20 |
| 2017-10-05 | 996.69 |
| 2017-10-06 | 987.30 |
| 2017-10-09 | 990.22 |
| 2017-10-10 | 990.50 |
| 2017-10-11 | 993.99 |
| 2017-10-12 | 992.16 |
| 2017-10-13 | 991.63 |
| 2017-10-16 | 988.30 |
| 2017-10-17 | 989.95 |
| 2017-10-18 | 984.27 |
| 2017-10-19 | 982.07 |
| 2017-10-20 | 985.45 |
| 2017-10-23 | 977.17 |
| 2017-10-24 | 979.77 |
| 2017-10-25 | 972.35 |
| 2017-10-26 | 973.47 |
| 2017-10-27 | 984.43 |
| 2017-10-30 | 990.21 |
| 2017-10-31 | 996.15 |
| 2017-11-01 | 1015.55 |
| 2017-11-02 | 1018.58 |
| 2017-11-03 | 1022.86 |
| 2017-11-06 | 1045.56 |
| 2017-11-07 | 1043.70 |
| 2017-11-08 | 1038.58 |
| 2017-11-09 | 1037.65 |
| 2017-11-10 | 1035.08 |
| 2017-11-13 | 1026.96 |
| 2017-11-14 | 1016.84 |
| 2017-11-15 | 1008.13 |
| 2017-11-16 | 1010.38 |
| 2017-11-17 | 1018.22 |
| 2017-11-20 | 1014.91 |
| 2017-11-21 | 1019.56 |
| 2017-11-22 | 1022.01 |
| 2017-11-23 | . |
| 2017-11-24 | 1023.00 |
| 2017-11-27 | 1013.54 |
| 2017-11-28 | 1021.69 |
| 2017-11-29 | 1022.91 |
| 2017-11-30 | 1039.24 |
| 2017-12-01 | 1044.12 |
| 2017-12-04 | 1043.10 |
| 2017-12-05 | 1045.70 |
| 2017-12-06 | 1030.99 |
| 2017-12-07 | 1036.87 |
| 2017-12-08 | 1050.24 |
| 2017-12-11 | 1056.22 |
| 2017-12-12 | 1051.19 |
| 2017-12-13 | 1052.02 |
| 2017-12-14 | 1048.75 |
| 2017-12-15 | 1049.42 |
| 2017-12-18 | 1060.42 |
| 2017-12-19 | 1057.33 |
| 2017-12-20 | 1079.24 |
| 2017-12-21 | 1099.32 |
| 2017-12-22 | 1104.75 |
| 2017-12-25 | . |
| 2017-12-26 | 1120.76 |
| 2017-12-27 | 1116.83 |
| 2017-12-28 | 1118.59 |
| 2017-12-29 | 1110.84 |
| 2018-01-01 | . |
| 2018-01-02 | 1130.41 |
| 2018-01-03 | 1143.45 |
| 2018-01-04 | 1147.01 |
| 2018-01-05 | 1147.15 |
| 2018-01-08 | 1152.58 |
| 2018-01-09 | 1148.88 |
| 2018-01-10 | 1148.83 |
| 2018-01-11 | 1167.26 |
| 2018-01-12 | 1181.97 |
| 2018-01-15 | . |
| 2018-01-16 | 1167.55 |
| 2018-01-17 | 1178.08 |
| 2018-01-18 | 1164.07 |
| 2018-01-19 | 1161.25 |
| 2018-01-22 | 1184.60 |
| 2018-01-23 | 1185.73 |
| 2018-01-24 | 1175.89 |
| 2018-01-25 | 1163.88 |
| 2018-01-26 | 1172.77 |
| 2018-01-29 | 1149.32 |
| 2018-01-30 | 1122.76 |
| 2018-01-31 | 1127.89 |
| 2018-02-01 | 1130.75 |
| 2018-02-02 | 1087.94 |
| 2018-02-05 | 1048.76 |
| 2018-02-06 | 1064.40 |
| 2018-02-07 | 1043.22 |
| 2018-02-08 | 1004.55 |
| 2018-02-09 | 1006.02 |
| 2018-02-12 | 1025.57 |
| 2018-02-13 | 1021.22 |
| 2018-02-14 | 1045.13 |
| 2018-02-15 | 1043.16 |
| 2018-02-16 | 1039.71 |
| 2018-02-19 | . |
| 2018-02-20 | 1032.77 |
| 2018-02-21 | 1011.00 |
| 2018-02-22 | 1012.68 |
| 2018-02-23 | 1034.46 |
| 2018-02-26 | 1040.56 |
| 2018-02-27 | 1026.08 |
| 2018-02-28 | 998.93 |
| 2018-03-01 | 1005.24 |
| 2018-03-02 | 1016.37 |
| 2018-03-05 | 1028.19 |
| 2018-03-06 | 1029.74 |
| 2018-03-07 | 1024.04 |
| 2018-03-08 | 1026.39 |
| 2018-03-09 | 1045.06 |
| 2018-03-12 | 1039.90 |
| 2018-03-13 | 1036.67 |
| 2018-03-14 | 1034.64 |
| 2018-03-15 | 1025.42 |
| 2018-03-16 | 1039.35 |
| 2018-03-19 | 1020.41 |
| 2018-03-20 | 1038.87 |
| 2018-03-21 | 1075.05 |
| 2018-03-22 | 1054.35 |
| 2018-03-23 | 1052.01 |
| 2018-03-26 | 1076.42 |
| 2018-03-27 | 1057.82 |
| 2018-03-28 | 1036.71 |
| 2018-03-29 | 1060.10 |
| 2018-03-30 | . |
| 2018-04-02 | 1036.71 |
| 2018-04-03 | 1057.19 |
| 2018-04-04 | 1060.60 |
| 2018-04-05 | 1086.78 |
| 2018-04-06 | 1064.73 |
| 2018-04-09 | 1068.84 |
| 2018-04-10 | 1108.81 |
| 2018-04-11 | 1126.38 |
| 2018-04-12 | 1125.51 |
| 2018-04-13 | 1142.23 |
| 2018-04-16 | 1160.53 |
| 2018-04-17 | 1171.81 |
| 2018-04-18 | 1193.53 |
| 2018-04-19 | 1196.26 |
| 2018-04-20 | 1194.45 |
| 2018-04-23 | 1199.79 |
| 2018-04-24 | 1192.65 |
| 2018-04-25 | 1203.74 |
| 2018-04-26 | 1223.01 |
| 2018-04-27 | 1207.28 |
| 2018-04-30 | 1214.33 |
| 2018-05-01 | 1204.41 |
| 2018-05-02 | 1226.21 |
| 2018-05-03 | 1224.24 |
| 2018-05-04 | 1246.20 |
| 2018-05-07 | 1247.18 |
| 2018-05-08 | 1259.21 |
| 2018-05-09 | 1277.59 |
| 2018-05-10 | 1284.32 |
| 2018-05-11 | 1284.79 |
| 2018-05-14 | 1300.50 |
| 2018-05-15 | 1299.66 |
| 2018-05-16 | 1304.61 |
| 2018-05-17 | 1346.24 |
| 2018-05-18 | 1334.98 |
| 2018-05-21 | 1354.92 |
| 2018-05-22 | 1334.12 |
| 2018-05-23 | 1329.77 |
| 2018-05-24 | 1320.43 |
| 2018-05-25 | 1274.30 |
| 2018-05-28 | . |
| 2018-05-29 | 1280.79 |
| 2018-05-30 | 1324.63 |
| 2018-05-31 | 1316.59 |
| 2018-06-01 | 1333.31 |
| 2018-06-04 | 1327.38 |
| 2018-06-05 | 1322.24 |
| 2018-06-06 | 1312.20 |
| 2018-06-07 | 1338.93 |
| 2018-06-08 | 1333.49 |
| 2018-06-11 | 1337.35 |
| 2018-06-12 | 1318.87 |
| 2018-06-13 | 1311.75 |
| 2018-06-14 | 1305.58 |
| 2018-06-15 | 1273.03 |
| 2018-06-18 | 1298.20 |
| 2018-06-19 | 1301.61 |
| 2018-06-20 | 1318.28 |
| 2018-06-21 | 1284.13 |
| 2018-06-22 | 1318.94 |
| 2018-06-25 | 1276.72 |
| 2018-06-26 | 1296.97 |
| 2018-06-27 | 1309.26 |
| 2018-06-28 | 1310.20 |
| 2018-06-29 | 1318.27 |
| 2018-07-02 | 1297.51 |
| 2018-07-03 | 1307.64 |
| 2018-07-04 | . |
| 2018-07-05 | 1305.12 |
| 2018-07-06 | 1320.06 |
| 2018-07-09 | 1350.39 |
| 2018-07-10 | 1349.44 |
| 2018-07-11 | 1307.36 |
| 2018-07-12 | 1303.75 |
| 2018-07-13 | 1309.28 |
| 2018-07-16 | 1288.07 |
| 2018-07-17 | 1289.00 |
| 2018-07-18 | 1293.42 |
| 2018-07-19 | 1296.69 |
| 2018-07-20 | 1291.11 |
| 2018-07-23 | 1289.95 |
| 2018-07-24 | 1299.66 |
| 2018-07-25 | 1309.46 |
| 2018-07-26 | 1323.40 |
| 2018-07-27 | 1314.65 |
| 2018-07-30 | 1334.68 |
| 2018-07-31 | 1335.49 |
| 2018-08-01 | 1313.66 |
| 2018-08-02 | 1309.94 |
| 2018-08-03 | 1303.69 |
| 2018-08-06 | 1318.90 |
| 2018-08-07 | 1326.06 |
| 2018-08-08 | 1313.67 |
| 2018-08-09 | 1303.47 |
| 2018-08-10 | 1310.01 |
| 2018-08-13 | 1280.12 |
| 2018-08-14 | 1289.25 |
| 2018-08-15 | 1230.47 |
| 2018-08-16 | 1233.75 |
| 2018-08-17 | 1239.10 |
| 2018-08-20 | 1257.18 |
| 2018-08-21 | 1275.93 |
| 2018-08-22 | 1296.79 |
| 2018-08-23 | 1301.23 |
| 2018-08-24 | 1319.35 |
| 2018-08-27 | 1327.57 |
| 2018-08-28 | 1320.47 |
| 2018-08-29 | 1339.47 |
| 2018-08-30 | 1341.40 |
| 2018-08-31 | 1332.68 |
| 2018-09-03 | . |
| 2018-09-04 | 1336.84 |
| 2018-09-05 | 1325.45 |
| 2018-09-06 | 1293.65 |
| 2018-09-07 | 1286.21 |
| 2018-09-10 | 1288.38 |
| 2018-09-11 | 1305.51 |
| 2018-09-12 | 1310.83 |
| 2018-09-13 | 1310.39 |
| 2018-09-14 | 1311.26 |
| 2018-09-17 | 1306.14 |
| 2018-09-18 | 1317.10 |
| 2018-09-19 | 1298.98 |
| 2018-09-20 | 1299.33 |
| 2018-09-21 | 1311.59 |
| 2018-09-24 | 1339.56 |
| 2018-09-25 | 1351.65 |
| 2018-09-26 | 1338.93 |
| 2018-09-27 | 1340.86 |
| 2018-09-28 | 1339.72 |
| 2018-10-01 | 1360.59 |
| 2018-10-02 | 1359.15 |
| 2018-10-03 | 1390.43 |
| 2018-10-04 | 1372.66 |
| 2018-10-05 | 1367.94 |
| 2018-10-08 | 1359.97 |
| 2018-10-09 | 1370.09 |
| 2018-10-10 | 1308.60 |
| 2018-10-11 | 1270.67 |
| 2018-10-12 | 1287.76 |
| 2018-10-15 | 1274.02 |
| 2018-10-16 | 1294.21 |
| 2018-10-17 | 1274.62 |
| 2018-10-18 | 1261.81 |
| 2018-10-19 | 1226.66 |
| 2018-10-22 | 1218.77 |
| 2018-10-23 | 1182.01 |
| 2018-10-24 | 1123.86 |
| 2018-10-25 | 1142.00 |
| 2018-10-26 | 1126.17 |
| 2018-10-29 | 1100.56 |
| 2018-10-30 | 1124.86 |
| 2018-10-31 | 1141.25 |
| 2018-11-01 | 1152.46 |
| 2018-11-02 | 1132.37 |
| 2018-11-05 | 1152.04 |
| 2018-11-06 | 1150.91 |
| 2018-11-07 | 1175.31 |
| 2018-11-08 | 1133.14 |
| 2018-11-09 | 1130.37 |
| 2018-11-12 | 1098.82 |
| 2018-11-13 | 1069.99 |
| 2018-11-14 | 1072.62 |
| 2018-11-15 | 1093.57 |
| 2018-11-16 | 1100.60 |
| 2018-11-19 | 1089.82 |
| 2018-11-20 | 1043.07 |
| 2018-11-21 | 1065.20 |
| 2018-11-22 | . |
| 2018-11-23 | 1028.01 |
| 2018-11-26 | 1052.78 |
| 2018-11-27 | 1043.69 |
| 2018-11-28 | 1062.91 |
| 2018-11-29 | 1067.97 |
| 2018-11-30 | 1061.52 |
| 2018-12-03 | 1076.29 |
| 2018-12-04 | 1044.39 |
| 2018-12-05 | . |
| 2018-12-06 | 1025.44 |
| 2018-12-07 | 1014.52 |
| 2018-12-10 | 986.89 |
| 2018-12-11 | 986.11 |
| 2018-12-12 | 997.43 |
| 2018-12-13 | 993.49 |
| 2018-12-14 | 961.34 |
| 2018-12-17 | 941.60 |
| 2018-12-18 | 920.21 |
| 2018-12-19 | 908.82 |
| 2018-12-20 | 881.58 |
| 2018-12-21 | 870.79 |
| 2018-12-24 | 831.17 |
| 2018-12-25 | . |
| 2018-12-26 | 893.92 |
| 2018-12-27 | 897.25 |
| 2018-12-28 | 884.48 |
| 2018-12-31 | 891.76 |
| 2019-01-01 | . |
| 2019-01-02 | 911.88 |
| 2019-01-03 | 902.18 |
| 2019-01-04 | 939.84 |
| 2019-01-07 | 957.13 |
| 2019-01-08 | 964.55 |
| 2019-01-09 | 987.39 |
| 2019-01-10 | 990.36 |
| 2019-01-11 | 984.78 |
| 2019-01-14 | 987.18 |
| 2019-01-15 | 990.21 |
| 2019-01-16 | 990.80 |
| 2019-01-17 | 1002.59 |
| 2019-01-18 | 1018.61 |
| 2019-01-21 | . |
| 2019-01-22 | 989.72 |
| 2019-01-23 | 975.88 |
| 2019-01-24 | 982.02 |
| 2019-01-25 | 998.99 |
| 2019-01-28 | 988.12 |
| 2019-01-29 | 996.32 |
| 2019-01-30 | 1014.84 |
| 2019-01-31 | 1013.65 |
| 2019-02-01 | 1021.72 |
| 2019-02-04 | 1025.80 |
| 2019-02-05 | 1023.73 |
| 2019-02-06 | 1010.36 |
| 2019-02-07 | 979.90 |
| 2019-02-08 | 974.71 |
| 2019-02-11 | 985.67 |
| 2019-02-12 | 996.22 |
| 2019-02-13 | 1011.86 |
| 2019-02-14 | 1014.90 |
| 2019-02-15 | 1033.25 |
| 2019-02-18 | . |
| 2019-02-19 | 1037.20 |
| 2019-02-20 | 1042.06 |
| 2019-02-21 | 1020.94 |
| 2019-02-22 | 1021.03 |
| 2019-02-25 | 1021.64 |
| 2019-02-26 | 1013.39 |
| 2019-02-27 | 1012.55 |
| 2019-02-28 | 999.74 |
| 2019-03-01 | 1022.35 |
| 2019-03-04 | 1027.03 |
| 2019-03-05 | 1022.18 |
| 2019-03-06 | 1008.59 |
| 2019-03-07 | 1000.81 |
| 2019-03-08 | 974.59 |
| 2019-03-11 | 992.97 |
| 2019-03-12 | 1004.13 |
| 2019-03-13 | 1018.58 |
| 2019-03-14 | 1021.08 |
| 2019-03-15 | 1018.42 |
| 2019-03-18 | 1033.42 |
| 2019-03-19 | 1026.50 |
| 2019-03-20 | 1039.85 |
| 2019-03-21 | 1051.57 |
| 2019-03-22 | 1019.71 |
| 2019-03-25 | 1023.66 |
| 2019-03-26 | 1037.40 |
| 2019-03-27 | 1029.68 |
| 2019-03-28 | 1032.56 |
| 2019-03-29 | 1031.61 |
| 2019-04-01 | 1041.63 |
| 2019-04-02 | 1034.29 |
| 2019-04-03 | 1019.91 |
| 2019-04-04 | 1029.24 |
| 2019-04-05 | 1050.36 |
| 2019-04-08 | 1052.24 |
| 2019-04-09 | 1040.76 |
| 2019-04-10 | 1045.28 |
| 2019-04-11 | 1040.92 |
| 2019-04-12 | 1047.59 |
| 2019-04-15 | 1036.78 |
| 2019-04-16 | 1040.40 |
| 2019-04-17 | 1036.82 |
| 2019-04-18 | 1025.09 |
| 2019-04-19 | . |
| 2019-04-22 | 1050.37 |
| 2019-04-23 | 1049.51 |
| 2019-04-24 | 1034.50 |
| 2019-04-25 | 1025.66 |
| 2019-04-26 | 1018.14 |
| 2019-04-29 | 1013.37 |
| 2019-04-30 | 1008.09 |
| 2019-05-01 | 987.34 |
| 2019-05-02 | 968.62 |
| 2019-05-03 | 981.03 |
| 2019-05-06 | 982.46 |
| 2019-05-07 | 979.57 |
| 2019-05-08 | 978.65 |
| 2019-05-09 | 978.40 |
| 2019-05-10 | 985.09 |
| 2019-05-13 | 967.15 |
| 2019-05-14 | 983.75 |
| 2019-05-15 | 987.70 |
| 2019-05-16 | 993.09 |
| 2019-05-17 | 978.76 |
| 2019-05-20 | 975.15 |
| 2019-05-21 | 990.74 |
| 2019-05-22 | 970.99 |
| 2019-05-23 | 938.33 |
| 2019-05-24 | 939.42 |
| 2019-05-27 | . |
| 2019-05-28 | 926.24 |
| 2019-05-29 | 926.77 |
| 2019-05-30 | 914.21 |
| 2019-05-31 | 903.67 |
| 2019-06-03 | 916.40 |
| 2019-06-04 | 931.96 |
| 2019-06-05 | 921.27 |
| 2019-06-06 | 933.37 |
| 2019-06-07 | 935.88 |
| 2019-06-10 | 931.36 |
| 2019-06-11 | 929.07 |
| 2019-06-12 | 911.38 |
| 2019-06-13 | 923.88 |
| 2019-06-14 | 915.29 |
| 2019-06-17 | 922.70 |
| 2019-06-18 | 936.06 |
| 2019-06-19 | 935.02 |
| 2019-06-20 | 953.94 |
| 2019-06-21 | 958.47 |
| 2019-06-24 | 950.13 |
| 2019-06-25 | 940.59 |
| 2019-06-26 | 957.74 |
| 2019-06-27 | 950.38 |
| 2019-06-28 | 964.11 |
| 2019-07-01 | 966.17 |
| 2019-07-02 | 952.43 |
| 2019-07-03 | 957.26 |
| 2019-07-04 | . |
| 2019-07-05 | 961.17 |
| 2019-07-08 | 957.60 |
| 2019-07-09 | 959.91 |
| 2019-07-10 | 970.47 |
| 2019-07-11 | 966.58 |
| 2019-07-12 | 970.79 |
| 2019-07-15 | 957.81 |
| 2019-07-16 | 944.24 |
| 2019-07-17 | 929.81 |
| 2019-07-18 | 929.17 |
| 2019-07-19 | 927.90 |
| 2019-07-22 | 930.88 |
| 2019-07-23 | 931.69 |
| 2019-07-24 | 934.14 |
| 2019-07-25 | 918.07 |
| 2019-07-26 | 910.63 |
| 2019-07-29 | 904.70 |
| 2019-07-30 | 925.87 |
| 2019-07-31 | 924.26 |
| 2019-08-01 | 905.73 |
| 2019-08-02 | 893.78 |
| 2019-08-05 | 865.10 |
| 2019-08-06 | 862.64 |
| 2019-08-07 | 856.78 |
| 2019-08-08 | 873.79 |
| 2019-08-09 | 867.25 |
| 2019-08-12 | 856.44 |
| 2019-08-13 | 861.04 |
| 2019-08-14 | 826.65 |
| 2019-08-15 | 823.42 |
| 2019-08-16 | 840.00 |
| 2019-08-19 | 859.92 |
| 2019-08-20 | 850.77 |
| 2019-08-21 | 855.82 |
| 2019-08-22 | 848.62 |
| 2019-08-23 | 816.55 |
| 2019-08-26 | 821.04 |
| 2019-08-27 | 815.86 |
| 2019-08-28 | 830.73 |
| 2019-08-29 | 844.77 |
| 2019-08-30 | 837.14 |
| 2019-09-02 | . |
| 2019-09-03 | 834.12 |
| 2019-09-04 | 849.02 |
| 2019-09-05 | 863.34 |
| 2019-09-06 | 864.13 |
| 2019-09-09 | 889.09 |
| 2019-09-10 | 895.19 |
| 2019-09-11 | 902.23 |
| 2019-09-12 | 891.20 |
| 2019-09-13 | 899.80 |
| 2019-09-16 | 945.08 |
| 2019-09-17 | 921.96 |
| 2019-09-18 | 917.10 |
| 2019-09-19 | 912.06 |
| 2019-09-20 | 917.11 |
| 2019-09-23 | 916.13 |
| 2019-09-24 | 900.40 |
| 2019-09-25 | 904.88 |
| 2019-09-26 | 894.23 |
| 2019-09-27 | 892.69 |
| 2019-09-30 | 888.30 |
| 2019-10-01 | 872.31 |
| 2019-10-02 | 851.11 |
| 2019-10-03 | 862.35 |
| 2019-10-04 | 865.71 |
| 2019-10-07 | 855.35 |
| 2019-10-08 | 837.31 |
| 2019-10-09 | 846.53 |
| 2019-10-10 | 853.38 |
| 2019-10-11 | 865.14 |
| 2019-10-14 | 859.68 |
| 2019-10-15 | 864.60 |
| 2019-10-16 | 853.03 |
| 2019-10-17 | 857.01 |
| 2019-10-18 | 852.50 |
| 2019-10-21 | 863.51 |
| 2019-10-22 | 874.40 |
| 2019-10-23 | 881.35 |
| 2019-10-24 | 881.94 |
| 2019-10-25 | 891.36 |
| 2019-10-28 | 887.00 |
| 2019-10-29 | 893.77 |
| 2019-10-30 | 874.90 |
| 2019-10-31 | 870.06 |
| 2019-11-01 | 891.96 |
| 2019-11-04 | 916.06 |
| 2019-11-05 | 915.68 |
| 2019-11-06 | 894.80 |
| 2019-11-07 | 906.31 |
| 2019-11-08 | 906.35 |
| 2019-11-11 | 899.06 |
| 2019-11-12 | 895.52 |
| 2019-11-13 | 888.01 |
| 2019-11-14 | 885.33 |
| 2019-11-15 | 892.67 |
| 2019-11-18 | 882.36 |
| 2019-11-19 | 867.28 |
| 2019-11-20 | 873.10 |
| 2019-11-21 | 885.46 |
| 2019-11-22 | 882.48 |
| 2019-11-25 | 885.75 |
| 2019-11-26 | 875.49 |
| 2019-11-27 | 876.39 |
| 2019-11-28 | . |
| 2019-11-29 | 865.57 |
| 2019-12-02 | 865.96 |
| 2019-12-03 | 853.45 |
| 2019-12-04 | 865.06 |
| 2019-12-05 | 863.13 |
| 2019-12-06 | 880.74 |
| 2019-12-09 | 879.62 |
| 2019-12-10 | 884.27 |
| 2019-12-11 | 880.74 |
| 2019-12-12 | 895.90 |
| 2019-12-13 | 887.90 |
| 2019-12-16 | 904.15 |
| 2019-12-17 | 908.79 |
| 2019-12-18 | 913.09 |
| 2019-12-19 | 914.97 |
| 2019-12-20 | 920.85 |
| 2019-12-23 | 931.01 |
| 2019-12-24 | 929.40 |
| 2019-12-25 | . |
| 2019-12-26 | 928.60 |
| 2019-12-27 | 919.37 |
| 2019-12-30 | 916.80 |
| 2019-12-31 | 926.81 |
| 2020-01-01 | . |
| 2020-01-02 | 928.18 |
| 2020-01-03 | 923.01 |
| 2020-01-06 | 926.93 |
| 2020-01-07 | 929.97 |
| 2020-01-08 | 910.24 |
| 2020-01-09 | 917.41 |
| 2020-01-10 | 916.85 |
| 2020-01-13 | 915.38 |
| 2020-01-14 | 918.56 |
| 2020-01-15 | 908.18 |
| 2020-01-16 | 906.19 |
| 2020-01-17 | 898.29 |
| 2020-01-20 | . |
| 2020-01-21 | 878.73 |
| 2020-01-22 | 870.83 |
| 2020-01-23 | 870.66 |
| 2020-01-24 | 860.52 |
| 2020-01-27 | 836.25 |
| 2020-01-28 | 841.61 |
| 2020-01-29 | 830.45 |
| 2020-01-30 | 835.51 |
| 2020-01-31 | 815.56 |
| 2020-02-03 | 804.25 |
| 2020-02-04 | 807.71 |
| 2020-02-05 | 836.12 |
| 2020-02-06 | 826.25 |
| 2020-02-07 | 821.31 |
| 2020-02-10 | 816.55 |
| 2020-02-11 | 823.73 |
| 2020-02-12 | 834.61 |
| 2020-02-13 | 832.04 |
| 2020-02-14 | 828.79 |
| 2020-02-17 | . |
| 2020-02-18 | 822.90 |
| 2020-02-19 | 831.42 |
| 2020-02-20 | 834.87 |
| 2020-02-21 | 824.44 |
| 2020-02-24 | 786.91 |
| 2020-02-25 | 754.08 |
| 2020-02-26 | 728.49 |
| 2020-02-27 | 685.21 |
| 2020-02-28 | 691.81 |
| 2020-03-02 | 706.85 |
| 2020-03-03 | 684.05 |
| 2020-03-04 | 693.85 |
| 2020-03-05 | 667.57 |
| 2020-03-06 | 633.98 |
| 2020-03-09 | 516.64 |
| 2020-03-10 | 536.33 |
| 2020-03-11 | 499.37 |
| 2020-03-12 | 442.48 |
| 2020-03-13 | 494.92 |
| 2020-03-16 | 438.68 |
| 2020-03-17 | 431.29 |
| 2020-03-18 | 377.40 |
| 2020-03-19 | 401.67 |
| 2020-03-20 | 413.52 |
| 2020-03-23 | 376.64 |
| 2020-03-24 | 423.62 |
| 2020-03-25 | 442.75 |
| 2020-03-26 | 467.37 |
| 2020-03-27 | 446.34 |
| 2020-03-30 | 449.88 |
| 2020-03-31 | 453.21 |
| 2020-04-01 | 423.41 |
| 2020-04-02 | 450.41 |
| 2020-04-03 | 444.53 |
| 2020-04-06 | 475.18 |
| 2020-04-07 | 488.35 |
| 2020-04-08 | 524.24 |
| 2020-04-09 | 532.33 |
| 2020-04-10 | . |
| 2020-04-13 | 528.35 |
| 2020-04-14 | 525.68 |
| 2020-04-15 | 502.01 |
| 2020-04-16 | 485.91 |
| 2020-04-17 | 535.92 |
| 2020-04-20 | 530.97 |
| 2020-04-21 | 527.16 |
| 2020-04-22 | 540.74 |
| 2020-04-23 | 552.74 |
| 2020-04-24 | 558.79 |
| 2020-04-27 | 573.14 |
| 2020-04-28 | 583.23 |
| 2020-04-29 | 628.74 |
| 2020-04-30 | 626.89 |
| 2020-05-01 | 580.15 |
| 2020-05-04 | 603.88 |
| 2020-05-05 | 603.72 |
| 2020-05-06 | 586.22 |
| 2020-05-07 | 599.99 |
#2020-05-08| 629.77
#2020-05-11| 617.23
#2020-05-12| 610.30
#2020-05-13| 579.08
#2020-05-14| 579.26
#2020-05-15| 584.43
#2020-05-18| 633.22
#2020-05-19| 618.26
#2020-05-20| 638.57
#2020-05-21| 632.59
#2020-05-22| 632.03
#2020-05-25| .
#2020-05-26| 650.29
#2020-05-27| 657.40
#2020-05-28| 635.63
#2020-05-29| 631.39
#2020-06-01| 645.62
#2020-06-02| 665.40
#2020-06-03| 680.48
#2020-06-04| 684.32
#2020-06-05| 742.89
#2020-06-08| 795.67
#2020-06-09| 756.84
#2020-06-10| 711.75
#2020-06-11| 648.29
#2020-06-12| 664.96
#2020-06-15| 671.67
#2020-06-16| 689.81
#2020-06-17| 662.57
#2020-06-18| 667.45
#2020-06-19| 654.36
#2020-06-22| 647.16
#2020-06-23| 642.36
#2020-06-24| 606.74
#2020-06-25| 611.61
#2020-06-26| 582.98
#2020-06-29| 595.62
#2020-06-30| 610.98
#2020-07-01| 596.83
#2020-07-02| 612.26
#2020-07-03| .
#2020-07-06| 621.34
#2020-07-07| 610.58
#2020-07-08| 606.66
#2020-07-09| 580.56
#2020-07-10| 594.96
#2020-07-13| 581.52
#2020-07-14| 602.90
#2020-07-15| 620.35
#2020-07-16| 616.76
#2020-07-17| 606.75
#2020-07-20| 598.39
#2020-07-21| 631.92
#2020-07-22| 620.40
#2020-07-23| 630.08
#2020-07-24| 628.53
#2020-07-27| 612.75
#2020-07-28| 610.61
#2020-07-29| 628.07
#2020-07-30| 610.03
#2020-07-31| 609.87
#2020-08-03| 624.48
#2020-08-04| 646.16
#2020-08-05| 655.25
#2020-08-06| 647.86
#2020-08-07| 661.95
#2020-08-10| 681.93
#2020-08-11| 669.02
#2020-08-12| 677.73
#2020-08-13| 662.36
#2020-08-14| 682.95
#2020-08-17| 677.57
#2020-08-18| 665.63
#2020-08-19| 661.93
#2020-08-20| 639.84
#2020-08-21| 633.96
#2020-08-24| 653.74
#2020-08-25| 651.57
#2020-08-26| 627.86
#2020-08-27| 637.24
#2020-08-28| 642.54
#2020-08-31| 626.21
#2020-09-01| 622.35
#2020-09-02| 607.67
#2020-09-03| 603.74
#2020-09-04| 604.57
#2020-09-07| .
#2020-09-08| 576.49
#2020-09-09| 585.30
#2020-09-10| 561.70
#2020-09-11| 562.59
#2020-09-14| 574.62
#2020-09-15| 570.41
#2020-09-16| 595.30
#2020-09-17| 594.07
#2020-09-18| 593.95
#2020-09-21| 579.95
#2020-09-22| 573.04
#2020-09-23| 550.27
#2020-09-24| 552.04
#2020-09-25| 545.22
#2020-09-28| 556.10
#2020-09-29| 538.59
#2020-09-30| 530.78
#2020-10-01| 516.11
#2020-10-02| 523.11
#2020-10-05| 544.79
#2020-10-06| 534.68
#2020-10-07| 551.51
#2020-10-08| 571.89
#2020-10-09| 566.17
#2020-10-12| 574.34
#2020-10-13| 564.95
#2020-10-14| 566.33
#2020-10-15| 576.72
#2020-10-16| 561.46
#2020-10-19| 554.72
#2020-10-20| 564.50
#2020-10-21| 555.41
#2020-10-22| 584.63
#2020-10-23| 580.91
#2020-10-26| 557.11
#2020-10-27| 553.07
#2020-10-28| 526.50
#2020-10-29| 533.97
#2020-10-30| 523.46
#2020-11-02| 532.26
#2020-11-03| 525.90
#2020-11-04| 520.38
#2020-11-05| 522.82
#2020-11-06| 511.98
#2020-11-09| 564.89
#2020-11-10| 582.24
#2020-11-11| 585.42
#2020-11-12| 564.70
#2020-11-13| 590.51
#2020-11-16| 609.21
#2020-11-17| 620.04
#2020-11-18| 607.32
#2020-11-19| 622.61
#2020-11-20| 616.90
#2020-11-23| 660.12
#2020-11-24| 691.96
#2020-11-25| 682.23
#2020-11-26| .
#2020-11-27| 673.38
#2020-11-30| 638.78
#2020-12-01| 636.80
#2020-12-02| 650.54
#2020-12-03| 650.58
#2020-12-04| 691.49
#2020-12-07| 671.99
#2020-12-08| 682.53
#2020-12-09| 689.02
#2020-12-10| 723.30
#2020-12-11| 708.24
#2020-12-14| 686.78
#2020-12-15| 702.17
#2020-12-16| 689.36
#2020-12-17| 689.72
#2020-12-18| 680.59
#2020-12-21| 671.67
#2020-12-22| 664.51
#2020-12-23| 688.38
#2020-12-24| 678.59
#2020-12-25| .
#2020-12-28| 658.27
#2020-12-29| 652.22
#2020-12-30| 669.92
#2020-12-31| 664.63
#2021-01-01| .
#2021-01-04| 670.39
#2021-01-05| 704.22
#2021-01-06| 726.89
#2021-01-07| 737.73
#2021-01-08| 728.62
#2021-01-11| 749.72
#2021-01-12| 788.21
#2021-01-13| 783.75
#2021-01-14| 810.94
#2021-01-15| 796.83
#2021-01-18| .
#2021-01-19| 790.10
#2021-01-20| 773.90
#2021-01-21| 753.49
#2021-01-22| 756.26
#2021-01-25| 757.33
#2021-01-26| 735.31
#2021-01-27| 743.03
#2021-01-28| 746.44
#2021-01-29| 731.72
#2021-02-01| 743.34
#2021-02-02| 744.71
#2021-02-03| 774.86
#2021-02-04| 773.76
#2021-02-05| 774.45
#2021-02-08| 806.22
#2021-02-09| 796.42
#2021-02-10| 814.10
#2021-02-11| 798.51
#2021-02-12| 821.76
#2021-02-15| .
#2021-02-16| 845.78
#2021-02-17| 861.12
#2021-02-18| 822.46
#2021-02-19| 835.83
#2021-02-22| 850.55
#2021-02-23| 862.36
#2021-02-24| 898.38
#2021-02-25| 879.84
#2021-02-26| 855.57
#2021-03-01| 880.09
#2021-03-02| 873.38
#2021-03-03| 886.43
#2021-03-04| 914.90
#2021-03-05| 936.39
#2021-03-08| 927.04
#2021-03-09| 907.44
#2021-03-10| 949.85
#2021-03-11| 961.94
#2021-03-12| 953.18
#2021-03-15| 948.06
#2021-03-16| 926.37
#2021-03-17| 933.64
#2021-03-18| 878.96
#2021-03-19| 904.38
#2021-03-22| 888.20
#2021-03-23| 859.63
#2021-03-24| 879.33
#2021-03-25| 889.32
#2021-03-26| 922.73
#2021-03-29| 901.53
#2021-03-30| 892.29
#2021-03-31| 891.34
#2021-04-01| 929.69
#2021-04-02| .
#2021-04-05| 895.52
#2021-04-06| 898.38
#2021-04-07| 904.84
#2021-04-08| 887.18
#2021-04-09| 876.77
#2021-04-12| 858.51
#2021-04-13| 861.79
#2021-04-14| 897.11
#2021-04-15| 887.12
#2021-04-16| 869.35
#2021-04-19| 874.55
#2021-04-20| 847.35
#2021-04-21| 856.30
#2021-04-22| 847.65
#2021-04-23| 857.13
#2021-04-26| 874.20
#2021-04-27| 885.63
#2021-04-28| 918.14
#2021-04-29| 920.55
#2021-04-30| 891.47
#2021-05-03| 916.96
#2021-05-04| 916.84
#2021-05-05| 945.02
#2021-05-06| 942.29
#2021-05-07| 970.58
#2021-05-10| 961.69
#2021-05-11| 953.16
#2021-05-12| 949.09
#2021-05-13| 930.94
#2021-05-14| 971.86
#2021-05-17|1001.33
#2021-05-18| 984.44
#2021-05-19| 961.41
#2021-05-20| 961.62
#2021-05-21| 963.24
#2021-05-24| 969.86
#2021-05-25| 948.31
#2021-05-26| 968.05
#2021-05-27| 978.34
#2021-05-28| 979.75
#2021-05-31| .
#2021-06-01|1034.62
#2021-06-02|1060.70
#2021-06-03|1061.25
#2021-06-04|1065.52
#2021-06-07|1063.44
#2021-06-08|1068.88
#2021-06-09|1060.73
#2021-06-10|1055.84
#2021-06-11|1061.90
#2021-06-14|1050.43
#2021-06-15|1074.33
#2021-06-16|1068.47
#2021-06-17|1021.33
#2021-06-18| 997.36
#2021-06-21|1042.78
#2021-06-22|1046.00
#2021-06-23|1056.82
#2021-06-24|1074.33
#2021-06-25|1084.65
#2021-06-28|1041.69
#2021-06-29|1037.86
#2021-06-30|1057.49
#2021-07-01|1080.09
#2021-07-02|1071.76
#2021-07-05| .
#2021-07-06|1040.67
#2021-07-07|1022.51
#2021-07-08|1026.36
#2021-07-09|1049.66
#2021-07-12|1042.73
#2021-07-13|1029.36
#2021-07-14| 993.55
#2021-07-15| 976.63
#2021-07-16| 946.12
#2021-07-19| 909.33
#2021-07-20| 930.10
#2021-07-21| 962.96
#2021-07-22| 951.06
#2021-07-23| 943.61
#2021-07-26| 971.27
#2021-07-27| 947.57
#2021-07-28| 959.38
#2021-07-29| 960.04
#2021-07-30| 948.01
#2021-08-02| 935.78
#2021-08-03| 951.87
#2021-08-04| 923.58
#2021-08-05| 934.81
#2021-08-06| 943.91
#2021-08-09| 928.60
#2021-08-10| 954.44
#2021-08-11| 957.03
#2021-08-12| 957.79
#2021-08-13| 934.79
#2021-08-16| 912.44
#2021-08-17| 907.86
#2021-08-18| 884.10
#2021-08-19| 862.72
#2021-08-20| 866.83
#2021-08-23| 900.90
#2021-08-24| 917.80
#2021-08-25| 931.65
#2021-08-26| 916.90
#2021-08-27| 955.52
#2021-08-30| 944.04
#2021-08-31| 942.79
#2021-09-01| 941.16
#2021-09-02| 973.38
#2021-09-03| 972.40
#2021-09-06| .
#2021-09-07| 966.87
#2021-09-08| 962.97
#2021-09-09| 963.00
#2021-09-10| 961.72
#2021-09-13| 994.53
#2021-09-14| 975.82
#2021-09-15|1032.16
#2021-09-16|1016.53
#2021-09-17|1002.83
#2021-09-20| 974.71
#2021-09-21| 977.49
#2021-09-22|1009.41
#2021-09-23|1047.29
#2021-09-24|1051.37
#2021-09-27|1109.75
#2021-09-28|1102.06
#2021-09-29|1114.15
#2021-09-30|1105.72
#2021-10-01|1134.88
#2021-10-04|1165.06
#2021-10-05|1168.63
#2021-10-06|1143.48
#2021-10-07|1167.37
#2021-10-08|1189.00
#2021-10-11|1190.42
#2021-10-12|1186.63
#2021-10-13|1186.86
#2021-10-14|1202.53
#2021-10-15|1204.78
#2021-10-18|1212.00
#2021-10-19|1214.24
#2021-10-20|1224.64
#2021-10-21|1195.70
#2021-10-22|1218.75
#2021-10-25|1252.96
#2021-10-26|1254.89
#2021-10-27|1218.65
#2021-10-28|1222.15
#2021-10-29|1212.45
#2021-11-01|1245.41
#2021-11-02|1238.65
#2021-11-03|1227.78
#2021-11-04|1227.20
#2021-11-05|1252.46
#2021-11-08|1265.14
#2021-11-09|1262.05
#2021-11-10|1207.61
#2021-11-11|1223.16
#2021-11-12|1215.53
#2021-11-15|1223.94
#2021-11-16|1221.73
#2021-11-17|1196.37
#2021-11-18|1196.12
#2021-11-19|1145.46
#2021-11-22|1155.70
#2021-11-23|1195.90
#2021-11-24|1216.70
#2021-11-25| .
#2021-11-26|1148.70
#2021-11-29|1157.75
#2021-11-30|1120.80
#2021-12-01|1083.92
#2021-12-02|1115.00
#2021-12-03|1103.18
#2021-12-06|1131.50
#2021-12-07|1174.33
#2021-12-08|1180.37
#2021-12-09|1162.09
#2021-12-10|1174.88
#2021-12-13|1129.71
#2021-12-14|1115.48
#2021-12-15|1121.12
#2021-12-16|1110.68
#2021-12-17|1092.10
#2021-12-20|1075.03
#2021-12-21|1118.14
#2021-12-22|1123.92
#2021-12-23|1123.48
#2021-12-24| .
#2021-12-27|1159.11
#2021-12-28|1152.69
#2021-12-29|1148.10
#2021-12-30|1131.30
#2021-12-31|1132.72
#2022-01-03|1173.67
#2022-01-04|1216.70
#2022-01-05|1196.93
#2022-01-06|1231.74
#2022-01-07|1238.48
#2022-01-10|1232.78
#2022-01-11|1280.17
#2022-01-12|1291.51
#2022-01-13|1280.78
#2022-01-14|1319.25
#2022-01-17| .
#2022-01-18|1303.80
#2022-01-19|1285.13
#2022-01-20|1259.78
#2022-01-21|1228.30
#2022-01-24|1242.89
#2022-01-25|1283.82
#2022-01-26|1277.85
#2022-01-27|1282.33
#2022-01-28|1288.36
#2022-01-31|1288.25
#2022-02-01|1334.82
#2022-02-02|1344.61
#2022-02-03|1328.21
#2022-02-04|1344.17
#2022-02-07|1344.53
#2022-02-08|1313.40
#2022-02-09|1335.58
#2022-02-10|1329.82
#2022-02-11|1375.10
#2022-02-14|1339.21
#2022-02-15|1323.91
#2022-02-16|1332.44
#2022-02-17|1332.46
#2022-02-18|1319.01
#2022-02-21| .
#2022-02-22|1293.19
#2022-02-23|1309.28
#2022-02-24|1320.36
#2022-02-25|1343.70
#2022-02-28|1395.35
#2022-03-01|1412.00
#2022-03-02|1444.58
#2022-03-03|1443.23
#2022-03-04|1491.64
#2022-03-07|1505.12
#2022-03-08|1507.66
#2022-03-09|1489.54
#2022-03-10|1526.03
#2022-03-11|1498.37
#2022-03-14|1439.74
#2022-03-15|1414.52
#2022-03-16|1415.31
#2022-03-17|1475.85
#2022-03-18|1480.29
#2022-03-21|1540.92
#2022-03-22|1525.81
#2022-03-23|1555.28
#2022-03-24|1560.78
#2022-03-25|1609.60
#2022-03-28|1561.56
#2022-03-29|1560.81
#2022-03-30|1575.19
#2022-03-31|1556.66
#2022-04-01|1591.59
#2022-04-04|1591.55
#2022-04-05|1551.19
#2022-04-06|1553.99
#2022-04-07|1573.59
#2022-04-08|1616.96
#2022-04-11|1572.47
#2022-04-12|1601.30
#2022-04-13|1626.59
#2022-04-14|1630.08
#2022-04-15| .
#2022-04-18|1650.61
#2022-04-19|1632.05
#2022-04-20|1651.47
#2022-04-21|1590.89
#2022-04-22|1535.01
#2022-04-25|1489.28
#2022-04-26|1484.57
#2022-04-27|1505.20
#2022-04-28|1548.59
#2022-04-29|1507.51
#2022-05-02|1517.07
#2022-05-03|1582.82
#2022-05-04|1650.06
#2022-05-05|1614.89
#2022-05-06|1655.99
#2022-05-09|1492.74
#2022-05-10|1500.28
#2022-05-11|1512.33
#2022-05-12|1511.32
#2022-05-13|1575.47
#2022-05-16|1615.78
#2022-05-17|1643.12
#2022-05-18|1586.23
#2022-05-19|1583.15
#2022-05-20|1598.16
#2022-05-23|1646.84
#2022-05-24|1645.03
#2022-05-25|1691.38
#2022-05-26|1721.59
#2022-05-27|1775.72
#2022-05-30| .
#2022-05-31|1751.94
#2022-06-01|1793.14
#2022-06-02|1787.04
#2022-06-03|1807.08
#2022-06-06|1808.80
#2022-06-07|1867.52
#2022-06-08|1850.39
#2022-06-09|1813.92
#2022-06-10|1780.99
#2022-06-13|1677.66
#2022-06-14|1676.95
#2022-06-15|1646.17
#2022-06-16|1539.75
#2022-06-17|1448.11
#2022-06-20| .
#2022-06-21|1514.50
#2022-06-22|1436.02
#2022-06-23|1375.62
#2022-06-24|1399.30
#2022-06-27|1454.09
#2022-06-28|1500.55
#2022-06-29|1435.04
#2022-06-30|1388.45
#2022-07-01|1407.62
#2022-07-04| .
#2022-07-05|1333.41
#2022-07-06|1305.59
#2022-07-07|1374.42
#2022-07-08|1372.21
#2022-07-11|1358.01
#2022-07-12|1323.03
#2022-07-13|1331.02
#2022-07-14|1306.58
#2022-07-15|1337.52
#2022-07-18|1371.35
#2022-07-19|1420.97
#2022-07-20|1446.87
#2022-07-21|1412.19
#2022-07-22|1392.52
#2022-07-25|1466.59
#2022-07-26|1452.26
#2022-07-27|1498.16
#2022-07-28|1499.97
#2022-07-29|1559.15
#2022-08-01|1524.57
#2022-08-02|1523.35
#2022-08-03|1480.89
#2022-08-04|1408.32
#2022-08-05|1443.55
#2022-08-08|1448.23
#2022-08-09|1481.98
#2022-08-10|1500.29
#2022-08-11|1570.43
#2022-08-12|1580.63
#2022-08-15|1542.67
#2022-08-16|1544.28
#2022-08-17|1558.67
#2022-08-18|1621.73
#2022-08-19|1617.54
#2022-08-22|1623.32
#2022-08-23|1673.33
#2022-08-24|1700.28
#2022-08-25|1709.71
#2022-08-26|1688.81
#2022-08-29|1712.27
#2022-08-30|1634.88
#2022-08-31|1635.44
#2022-09-01|1581.43
#2022-09-02|1617.62
#2022-09-05| .
#2022-09-06|1592.93
#2022-09-07|1574.19
#2022-09-08|1581.76
#2022-09-09|1621.53
#2022-09-12|1651.64
#2022-09-13|1605.23
#2022-09-14|1653.18
#2022-09-15|1603.83
#2022-09-16|1562.79
#2022-09-19|1560.43
#2022-09-20|1554.18
#2022-09-21|1526.12
#2022-09-22|1517.05
#2022-09-23|1404.85
#2022-09-26|1364.94
#2022-09-27|1394.61
#2022-09-28|1476.04
#2022-09-29|1469.46
#2022-09-30|1463.14
#2022-10-03|1547.97
#2022-10-04|1624.04
#2022-10-05|1653.32
#2022-10-06|1678.07
#2022-10-07|1660.69
#2022-10-10|1624.12
#2022-10-11|1609.15
#2022-10-12|1633.94
#2022-10-13|1699.04
#2022-10-14|1625.72
#2022-10-17|1646.54
#2022-10-18|1667.55
#2022-10-19|1712.68
#2022-10-20|1707.59
#2022-10-21|1744.35
#2022-10-24|1743.96
#2022-10-25|1754.38
#2022-10-26|1783.00
#2022-10-27|1786.97
#2022-10-28|1784.03
#2022-10-31|1793.36
#2022-11-01|1824.13
#2022-11-02|1774.19
#2022-11-03|1814.32
#2022-11-04|1833.82
#2022-11-07|1880.35
#2022-11-08|1872.19
#2022-11-09|1759.18
#2022-11-10|1814.55
#2022-11-11|1863.68
#2022-11-14|1849.99
#2022-11-15|1888.96
#2022-11-16|1837.90
#2022-11-17|1834.25
#2022-11-18|1816.35
#2022-11-21|1789.65
#2022-11-22|1855.31
#2022-11-23|1832.02
#2022-11-24| .
#2022-11-25|1823.27
#2022-11-28|1766.59
#2022-11-29|1786.62
#2022-11-30|1790.49
#2022-12-01|1769.74
#2022-12-02|1746.22
#2022-12-05|1676.07
#2022-12-06|1630.30
#2022-12-07|1624.34
#2022-12-08|1602.76
#2022-12-09|1571.50
#2022-12-12|1626.56
#2022-12-13|1653.05
#2022-12-14|1642.25
#2022-12-15|1645.05
#2022-12-16|1617.23
#2022-12-19|1610.46
#2022-12-20|1632.14
#2022-12-21|1671.90
#2022-12-22|1623.87
#2022-12-23|1685.37
#2022-12-26| .
#2022-12-27|1700.51
#2022-12-28|1642.75
#2022-12-29|1673.10
#2022-12-30|1681.03
#2023-01-02| .
#2023-01-03|1598.18
#2023-01-04|1598.80
#2023-01-05|1621.44
#2023-01-06|1652.56
#2023-01-09|1649.78
#2023-01-10|1661.19
#2023-01-11|1672.88
#2023-01-12|1710.17
#2023-01-13|1713.23
#2023-01-16| .
#2023-01-17|1714.02
#2023-01-18|1692.19
#2023-01-19|1724.01
#2023-01-20|1751.92
#2023-01-23|1766.52
#2023-01-24|1766.13
#2023-01-25|1761.18
#2023-01-26|1814.85
#2023-01-27|1779.90
#2023-01-30|1727.72
#2023-01-31|1747.41
#2023-02-01|1702.09
#2023-02-02|1671.58
#2023-02-03|1659.61
#2023-02-06|1637.44
#2023-02-07|1702.65
#2023-02-08|1684.44
#2023-02-09|1662.09
#2023-02-10|1740.91
#2023-02-13|1733.76
#2023-02-14|1741.65
#2023-02-15|1712.78
#2023-02-16|1708.11
#2023-02-17|1638.46
#2023-02-20| .
#2023-02-21|1635.23
#2023-02-22|1618.91
#2023-02-23|1657.85
#2023-02-24|1662.83
#2023-02-27|1674.51
#2023-02-28|1641.77
#2023-03-01|1691.41
#2023-03-02|1712.51
#2023-03-03|1741.36
#2023-03-06|1723.70
#2023-03-07|1696.69
#2023-03-08|1669.64
#2023-03-09|1643.19
#2023-03-10|1620.97
#2023-03-13|1569.28
#2023-03-14|1586.82
#2023-03-15|1499.65
#2023-03-16|1533.06
#2023-03-17|1506.24
#2023-03-20|1539.23
#2023-03-21|1587.07
#2023-03-22|1553.43
#2023-03-23|1532.55
#2023-03-24|1536.33
#2023-03-27|1572.71
#2023-03-28|1600.83
#2023-03-29|1621.20
#2023-03-30|1622.10
#2023-03-31|1636.74
#2023-04-03|1708.91
#2023-04-04|1666.65
#2023-04-05|1693.65
#2023-04-06|1666.01
#2023-04-07| .
#2023-04-10|1690.97
#2023-04-11|1706.81
#2023-04-12|1700.91
#2023-04-13|1709.80
#2023-04-14|1711.99
#2023-04-17|1686.32
#2023-04-18|1685.72
#2023-04-19|1674.72
#2023-04-20|1658.69
#2023-04-21|1644.79
#2023-04-24|1670.68
#2023-04-25|1629.08
#2023-04-26|1609.24
#2023-04-27|1613.72
#2023-04-28|1644.04
#2023-05-01|1633.94
#2023-05-02|1564.27
#2023-05-03|1528.72
#2023-05-04|1507.70
#2023-05-05|1552.97
#2023-05-08|1555.25
#2023-05-09|1555.81
#2023-05-10|1542.57
#2023-05-11|1527.61
#2023-05-12|1533.31
#2023-05-15|1549.76
#2023-05-16|1509.57
#2023-05-17|1541.92
#2023-05-18|1557.92
#2023-05-19|1567.34
#2023-05-22|1577.65
#2023-05-23|1586.46
#2023-05-24|1592.84
#2023-05-25|1560.28
#2023-05-26|1556.21
#2023-05-29| .
#2023-05-30|1535.10
#2023-05-31|1507.53
#2023-06-01|1521.73
#2023-06-02|1573.61
#2023-06-05|1559.82
#2023-06-06|1574.79
#2023-06-07|1622.94
#2023-06-08|1615.83
#2023-06-09|1607.63
#2023-06-12|1589.28
#2023-06-13|1598.10
#2023-06-14|1580.73
#2023-06-15|1602.76
#2023-06-16|1606.39
#2023-06-19| .
#2023-06-20|1568.49
#2023-06-21|1583.52
#2023-06-22|1558.18
#2023-06-23|1547.44
#2023-06-26|1570.80
#2023-06-27|1575.92
#2023-06-28|1590.86
#2023-06-29|1613.89
#2023-06-30|1623.08
#2023-07-03|1627.94
#2023-07-04| .
#2023-07-05|1620.30
#2023-07-06|1584.43
#2023-07-07|1625.28
#2023-07-10|1633.65
#2023-07-11|1675.80
#2023-07-12|1685.30
#2023-07-13|1687.20
#2023-07-14|1638.35
#2023-07-17|1637.64
#2023-07-18|1668.72
#2023-07-19|1678.16
#2023-07-20|1698.26
#2023-07-21|1711.46
#2023-07-24|1740.04
#2023-07-25|1751.18
#2023-07-26|1756.21
#2023-07-27|1741.95
#2023-07-28|1761.24
#2023-07-31|1787.33
#2023-08-01|1783.40
#2023-08-02|1757.38
#2023-08-03|1778.42
#2023-08-04|1785.68
#2023-08-07|1794.11
#2023-08-08|1804.71
#2023-08-09|1828.67
#2023-08-10|1823.27
#2023-08-11|1850.84
#2023-08-14|1839.35
#2023-08-15|1801.15
#2023-08-16|1790.04
#2023-08-17|1813.43
#2023-08-18|1829.81
#2023-08-21|1823.03
#2023-08-22|1809.88
#2023-08-23|1798.02
#2023-08-24|1786.24
#2023-08-25|1804.86
#2023-08-28|1813.84
#2023-08-29|1820.92
#2023-08-30|1828.52
#2023-08-31|1830.86
#2023-09-01|1873.80
#2023-09-04| .
#2023-09-05|1880.43
#2023-09-06|1878.31
#2023-09-07|1874.78
#2023-09-08|1900.85
#2023-09-11|1870.91
#2023-09-12|1913.11
#2023-09-13|1897.12
#2023-09-14|1916.98
#2023-09-15|1888.76
#2023-09-18|1898.42
#2023-09-19|1877.10
#2023-09-20|1854.44
#2023-09-21|1831.18
#2023-09-22|1830.62
#2023-09-25|1857.52
#2023-09-26|1846.12
#2023-09-27|1894.84
#2023-09-28|1903.94
#2023-09-29|1865.15
#2023-10-02|1819.61
#2023-10-03|1813.92
#2023-10-04|1749.71
#2023-10-05|1748.08
#2023-10-06|1774.88
#2023-10-09|1838.70
#2023-10-10|1842.94
#2023-10-11|1835.81
#2023-10-12|1837.75
#2023-10-13|1875.27
#2023-10-16|1890.74
#2023-10-17|1908.83
#2023-10-18|1926.88
#2023-10-19|1922.39
#2023-10-20|1889.56
#2023-10-23|1861.02
#2023-10-24|1840.99
#2023-10-25|1837.21
#2023-10-26|1825.29
#2023-10-27|1796.25
#2023-10-30|1795.73
#2023-10-31|1809.67
#2023-11-01|1808.71
#2023-11-02|1860.22
#2023-11-03|1841.90
#2023-11-06|1811.37
#2023-11-07|1766.11
#2023-11-08|1743.53
#2023-11-09|1734.93
#2023-11-10|1755.32
#2023-11-13|1767.30
#2023-11-14|1786.36
#2023-11-15|1785.14
#2023-11-16|1745.10
#2023-11-17|1779.60
#2023-11-20|1784.43
#2023-11-21|1777.42
#2023-11-22|1778.41
#2023-11-23| .
#2023-11-24|1786.26
#2023-11-27|1777.84
#2023-11-28|1776.42
#2023-11-29|1767.77
#2023-11-30|1779.31
#2023-12-01|1787.95
#2023-12-04|1770.32
#2023-12-05|1739.20
#2023-12-06|1703.82
#2023-12-07|1698.33
#2023-12-08|1717.07
#2023-12-11|1719.16
#2023-12-12|1692.54
#2023-12-13|1719.76
#2023-12-14|1770.73
#2023-12-15|1761.63
#2023-12-18|1781.41
#2023-12-19|1803.42
#2023-12-20|1786.16
#2023-12-21|1796.08
#2023-12-22|1798.63
#2023-12-25| .
#2023-12-26|1818.20
#2023-12-27|1808.21
#2023-12-28|1780.97
#2023-12-29|1775.45
#2024-01-01| .
#2024-01-02|1791.53
#2024-01-03|1816.96
#2024-01-04|1778.84
#2024-01-05|1781.06
#2024-01-08|1766.19
#2024-01-09|1742.02
#2024-01-10|1722.42
#2024-01-11|1725.77
#2024-01-12|1749.04
#2024-01-15| .
#2024-01-16|1704.88
#2024-01-17|1687.75
#2024-01-18|1685.36
#2024-01-19|1691.55
#2024-01-22|1698.80
#2024-01-23|1702.48
#2024-01-24|1726.38
#2024-01-25|1758.30
#2024-01-26|1774.02
#2024-01-29|1770.69
#2024-01-30|1797.72
#2024-01-31|1761.80
#2024-02-01|1758.64
#2024-02-02|1750.98
#2024-02-05|1749.02
#2024-02-06|1754.58
#2024-02-07|1764.36
#2024-02-08|1780.25
#2024-02-09|1760.37
#2024-02-12|1779.67
#2024-02-13|1763.12
#2024-02-14|1760.70
#2024-02-15|1809.80
#2024-02-16|1809.35
#2024-02-19| .
#2024-02-20|1787.92
#2024-02-21|1828.76
#2024-02-22|1828.96
#2024-02-23|1820.91
#2024-02-26|1829.11
#2024-02-27|1824.25
#2024-02-28|1814.81
#2024-02-29|1828.61
#2024-03-01|1854.27
#2024-03-04|1836.80
#2024-03-05|1847.02
#2024-03-06|1851.61
#2024-03-07|1869.15
#2024-03-08|1874.56
#2024-03-11|1891.85
#2024-03-12|1892.02
#2024-03-13|1930.40
#2024-03-14|1944.07
#2024-03-15|1955.65
#2024-03-18|1961.51
#2024-03-19|1986.37
#2024-03-20|1993.55
#2024-03-21|2003.17
#2024-03-22|1997.04
#2024-03-25|2013.75
#2024-03-26|1994.43
#2024-03-27|2014.10
#2024-03-28|2038.09
#2024-03-29| .
#2024-04-01|2054.63
#2024-04-02|2079.92
#2024-04-03|2103.78
#2024-04-04|2098.56
#2024-04-05|2122.21
#2024-04-08|2108.33
#2024-04-09|2103.59
#2024-04-10|2108.82
#2024-04-11|2105.89
#2024-04-12|2077.21
#2024-04-15|2055.08
#2024-04-16|2035.83
#2024-04-17|2023.63
#2024-04-18|2013.51
#2024-04-19|2033.83
#2024-04-22|2044.72
#2024-04-23|2056.08
#2024-04-24|2057.61
#2024-04-25|2066.88
#2024-04-26|2057.96
#2024-04-29|2069.98
#2024-04-30|1991.68
#2024-05-01|1956.13
#2024-05-02|1969.93
#2024-05-03|1972.56
#2024-05-06|1990.82
#2024-05-07|1989.95
#2024-05-08|1984.17
#2024-05-09|2003.76
#2024-05-10|1985.08
#2024-05-13|1978.71
#2024-05-14|1984.38
#2024-05-15|1985.55
#2024-05-16|1981.64
#2024-05-17|2009.54
#2024-05-20|2003.18
#2024-05-21|1995.73
#2024-05-22|1962.22
#2024-05-23|1946.24
#2024-05-24|1949.16
#2024-05-27| .
#2024-05-28|1970.72
#2024-05-29|1933.93
#2024-05-30|1938.60
#2024-05-31|1983.35
#2024-06-03|1931.85
#2024-06-04|1914.89
#2024-06-05|1915.47
#2024-06-06|1925.33
#2024-06-07|1917.15
#2024-06-10|1939.22
#2024-06-11|1939.34
#2024-06-12|1921.34
#2024-06-13|1902.69
#2024-06-14|1882.25
#2024-06-17|1890.32
#2024-06-18|1900.83
#2024-06-19| .
#2024-06-20|1928.50
#2024-06-21|1915.30
#2024-06-24|1963.87
#2024-06-25|1967.09
#2024-06-26|1949.03
#2024-06-27|1951.72
#2024-06-28|1962.62
#2024-07-01|1964.00
#2024-07-02|1964.31
#2024-07-03|1976.46
#2024-07-04| .
#2024-07-05|1941.23
#2024-07-08|1933.36
#2024-07-09|1917.18
#2024-07-10|1926.44
#2024-07-11|1950.33
#2024-07-12|1955.61
#2024-07-15|1984.22
#2024-07-16|1990.57
#2024-07-17|2002.70
#2024-07-18|2003.02
#2024-07-19|1987.28
#2024-07-22|1975.07
#2024-07-23|1945.12
#2024-07-24|1937.11
#2024-07-25|1962.23
#2024-07-26|1970.63
#2024-07-29|1954.04
#2024-07-30|1982.78
#2024-07-31|1993.72
#2024-08-01|1945.23
#2024-08-02|1877.16
#2024-08-05|1836.41
#2024-08-06|1858.42
#2024-08-07|1865.74
#2024-08-08|1912.45
#2024-08-09|1915.26
#2024-08-12|1930.96
#2024-08-13|1909.22
#2024-08-14|1920.21
#2024-08-15|1947.24
#2024-08-16|1942.81
#2024-08-19|1953.24
#2024-08-20|1902.16
#2024-08-21|1904.97
#2024-08-22|1906.22
#2024-08-23|1938.72
#2024-08-26|1952.79
#2024-08-27|1933.21
#2024-08-28|1924.27
#2024-08-29|1947.65
#2024-08-30|1954.77
#2024-09-02| .
#2024-09-03|1902.67
#2024-09-04|1875.23
#2024-09-05|1861.09
#2024-09-06|1834.64
#2024-09-09|1833.90
#2024-09-10|1811.36
#2024-09-11|1794.53
#2024-09-12|1807.52
#2024-09-13|1820.64
#2024-09-16|1840.57
#2024-09-17|1868.12
#2024-09-18|1870.90
#2024-09-19|1892.29
#2024-09-20|1886.47
#2024-09-23|1906.93
#2024-09-24|1898.87
#2024-09-25|1861.95
#2024-09-26|1815.77
#2024-09-27|1850.32
#2024-09-30|1859.50
#2024-10-01|1901.44
#2024-10-02|1921.48
#2024-10-03|1968.82
#2024-10-04|1988.97
#2024-10-07|1997.58
#2024-10-08|1940.02
#2024-10-09|1952.00
#2024-10-10|1970.10
#2024-10-11|1982.11
#2024-10-14|1971.00
#2024-10-15|1905.63
#2024-10-16|1915.81
#2024-10-17|1924.47
#2024-10-18|1915.08
#2024-10-21|1906.21
#2024-10-22|1910.19
#2024-10-23|1895.24
#2024-10-24|1898.18
#2024-10-25|1899.80
#2024-10-28|1880.07
#2024-10-29|1851.61
#2024-10-30|1857.44
#2024-10-31|1871.23
#2024-11-01|1852.76
#2024-11-04|1883.01
#2024-11-05|1898.34
#2024-11-06|1986.35
#2024-11-07|1972.08
#2024-11-08|1988.00
#2024-11-11|2006.90
#2024-11-12|1995.01
#2024-11-13|2003.90
#2024-11-14|2013.06
#2024-11-15|2004.51
#2024-11-18|2036.62
#2024-11-19|2028.67
#2024-11-20|2046.83
#2024-11-21|2069.34
#2024-11-22|2079.85
#2024-11-25|2034.16
#2024-11-26|2033.31
#2024-11-27|2031.22
#2024-11-28| .
#2024-11-29|2040.74
#2024-12-02|2018.36
#2024-12-03|2018.15
#2024-12-04|1972.18
#2024-12-05|1977.49
#2024-12-06|1939.46
#2024-12-09|1937.93
#2024-12-10|1922.94
#2024-12-11|1935.76
#2024-12-12|1916.86
#2024-12-13|1906.16
#2024-12-16|1864.10
#2024-12-17|1848.86
#2024-12-18|1794.79
#2024-12-19|1778.57
#2024-12-20|1796.42
#2024-12-23|1809.25
#2024-12-24|1826.47
#2024-12-25| .
#2024-12-26|1823.50
#2024-12-27|1823.91
#2024-12-30|1833.94
#2024-12-31|1859.03
#2025-01-01| .
#2025-01-02|1888.43
#2025-01-03|1907.14
#2025-01-06|1896.56
#2025-01-07|1914.33
#2025-01-08|1920.42
#2025-01-09| .
#2025-01-10|1930.27
#2025-01-13|1972.54
#2025-01-14|1997.56
#2025-01-15|2026.37
#2025-01-16|2041.71
#2025-01-17|2052.08
#2025-01-20| .
#2025-01-21|2039.30
#2025-01-22|2000.71
#2025-01-23|2010.81
#2025-01-24|1988.35
#2025-01-27|1953.98
#2025-01-28|1939.94
#2025-01-29|1944.45
#2025-01-30|1948.56
#2025-01-31|1896.10
#2025-02-03|1903.72
#2025-02-04|1943.79
#2025-02-05|1945.32
#2025-02-06|1903.89
#2025-02-07|1899.67
#2025-02-10|1946.58
#2025-02-11|1960.00
#2025-02-12|1905.22
#2025-02-13|1922.26
#2025-02-14|1931.97
#2025-02-17| .
#2025-02-18|1956.59
#2025-02-19|1976.12
#2025-02-20|1991.21
#2025-02-21|1941.18
#2025-02-24|1939.78
#2025-02-25|1907.04
#2025-02-26|1895.92
#2025-02-27|1902.37
#2025-02-28|1929.19
#2025-03-03|1849.02
#2025-03-04|1827.93
#2025-03-05|1800.21
#2025-03-06|1799.49
#2025-03-07|1827.78
#2025-03-10|1827.37
#2025-03-11|1824.56
#2025-03-12|1841.79
#2025-03-13|1822.95
#2025-03-14|1877.59
#2025-03-17|1909.26
#2025-03-18|1912.36
#2025-03-19|1945.71
#2025-03-20|1952.01
#2025-03-21|1936.51
#2025-03-24|1970.44
#2025-03-25|1976.96
#2025-03-26|1983.17
#2025-03-27|1961.13
#2025-03-28|1948.09
#2025-03-31|1970.27
#2025-04-01|1980.52
#2025-04-02|1992.25
#2025-04-03|1806.81
#2025-04-04|1627.24
#2025-04-07|1612.86
#2025-04-08|1560.12
#2025-04-09|1714.47
#2025-04-10|1587.17
#2025-04-11|1632.42
#2025-04-14|1637.19
#2025-04-15|1637.73
#2025-04-16|1658.52
#2025-04-17|1701.64
#2025-04-18| .
#2025-04-21|1651.87
#2025-04-22|1692.33
#2025-04-23|1687.23
#2025-04-24|1715.86
#2025-04-25|1715.73
#2025-04-28|1728.98
#2025-04-29|1718.89
#2025-04-30|1669.64
#2025-05-01|1688.65
#2025-05-02|1713.20
#2025-05-05|1672.75
#2025-05-06|1670.59
#2025-05-07|1668.67
#2025-05-08|1706.91
#2025-05-09|1723.90
#2025-05-12|1775.61
#2025-05-13|1808.95
#2025-05-14|1797.32
#2025-05-15|1789.42
#2025-05-16|1786.15
#2025-05-19|1763.36
#2025-05-20|1749.88
#2025-05-21|1713.84
#2025-05-22|1707.50
#2025-05-23|1710.64
#2025-05-26| .
#2025-05-27|1729.50
#2025-05-28|1713.17
#2025-05-29|1721.02
#2025-05-30|1703.63
#2025-06-02|1732.43
#2025-06-03|1764.69
#2025-06-04|1731.28
#2025-06-05|1729.36
#2025-06-06|1764.73
#2025-06-09|1768.94
#2025-06-10|1801.26
#2025-06-11|1831.67
#2025-06-12|1838.91
#2025-06-13|1884.19
#2025-06-16|1864.52
#2025-06-17|1878.30
#2025-06-18|1862.03
#2025-06-19| .
#2025-06-20|1875.28
#2025-06-23|1815.22
#2025-06-24|1798.75
#2025-06-25|1782.46
#2025-06-26|1812.75
#2025-06-27|1802.60
#2025-06-30|1791.71
#2025-07-01|1809.31
#2025-07-02|1840.96
#2025-07-03|1837.75
#2025-07-04| .
#2025-07-07|1812.70
#2025-07-08|1872.44
#2025-07-09|1856.69
#2025-07-10|1865.79
#2025-07-11|1878.47
#2025-07-14|1856.57
#2025-07-15|1813.66
#2025-07-16|1793.99
#2025-07-17|1815.73
#2025-07-18|1813.74
#2025-07-21|1781.18
#2025-07-22|1797.86
#2025-07-23|1825.62
#2025-07-24|1841.22
#2025-07-25|1835.36
#2025-07-28|1868.39
#2025-07-29|1883.06
#2025-07-30|1855.49
#2025-07-31|1842.60
#2025-08-01|1802.53
#2025-08-04|1802.80
#2025-08-05|1805.30
#2025-08-06|1785.53
#2025-08-07|1782.56
#2025-08-08|1794.67
#2025-08-11|1780.21
#2025-08-12|1797.73
#2025-08-13|1817.50
#2025-08-14|1818.73
#2025-08-15|1811.06
#2025-08-18|1798.81
#2025-08-19|1794.27
#2025-08-20|1807.19
#2025-08-21|1818.48
#2025-08-22|1862.66
#2025-08-25|1873.50
#2025-08-26|1865.86
#2025-08-27|1889.73
#2025-08-28|1908.17
#2025-08-29|1914.10
#2025-09-01| .
#2025-09-02|1920.78
#2025-09-03|1866.15
#2025-09-04|1887.11
#2025-09-05|1847.56
#2025-09-08|1833.83
#2025-09-09|1834.43
#2025-09-10|1879.90
#2025-09-11|1875.64
#2025-09-12|1859.79
#2025-09-15|1844.15
#2025-09-16|1885.55
#2025-09-17|1883.61
#2025-09-18|1880.17
#2025-09-19|1847.20
#2025-09-22|1848.00
#2025-09-23|1882.41
#2025-09-24|1908.76
#2025-09-25|1922.29
#2025-09-26|1942.90
#2025-09-29|1905.52
#2025-09-30|1885.90
#2025-10-01|1896.62
#2025-10-02|1860.59
#2025-10-03|1876.85
#2025-10-06|1885.57
#2025-10-07|1887.36
#2025-10-08|1879.78
#2025-10-09|1847.86
#2025-10-10|1776.22
#2025-10-13|1804.47
#2025-10-14|1795.17
#2025-10-15|1796.74
#2025-10-16|1768.87
#2025-10-17|1775.32
#2025-10-20|1794.06
#2025-10-21|1792.81
#2025-10-22|1811.39
#2025-10-23|1848.29
#2025-10-24|1824.86
#2025-10-27|1828.35
#2025-10-28|1802.69
#2025-10-29|1811.90
#2025-10-30|1805.25
#2025-10-31|1817.81
#2025-11-03|1822.93
#2025-11-04|1798.67
#2025-11-05|1796.88
#2025-11-06|1818.68
#2025-11-07|1848.21
#2025-11-10|1867.11
#2025-11-11|1897.20
#2025-11-12|1870.49
#2025-11-13|1874.62
#2025-11-14|1905.85
#2025-11-17|1870.53
#2025-11-18|1890.00
#2025-11-19|1867.62
#2025-11-20|1840.06
#2025-11-21|1854.34
#2025-11-24|1856.38
#2025-11-25|1848.45
#2025-11-26|1866.47
#2025-11-27| .
#2025-11-28|1895.47
#2025-12-01|1916.13
#2025-12-02|1892.14
#2025-12-03|1933.70
#2025-12-04|1943.86
#2025-12-05|1941.32
#2025-12-08|1914.79
#2025-12-09|1921.44
#2025-12-10|1939.11
#2025-12-11|1921.69
#2025-12-12|1904.08
#2025-12-15|1882.99
#2025-12-16|1820.67
#2025-12-17|1867.06
#2025-12-18|1828.48
#2025-12-19|1831.22
#2025-12-22|1849.82
#2025-12-23|1857.68
#2025-12-24|1848.77
#2025-12-25| .
#2025-12-26|1841.51
#2025-12-29|1860.38
#2025-12-30|1879.52
#2025-12-31|1867.51
#2026-01-01| .
#2026-01-02|1910.15
#2026-01-05|1929.98
#2026-01-06|1890.89
#2026-01-07|1867.52
#2026-01-08|1930.56
#2026-01-09|1924.10
#2026-01-12|1912.57
#2026-01-13|1942.60
#2026-01-14|1983.08
#2026-01-15|1958.50
#2026-01-16|1959.56
#2026-01-19| .
#2026-01-20|1951.87
#2026-01-21|2006.04
#2026-01-22|2009.28
#2026-01-23|2023.10
#2026-01-26|2024.64
#2026-01-27|2046.04
#2026-01-28|2060.14
#2026-01-29|2080.76
#2026-01-30|2095.83
#2026-02-02|2052.56
#2026-02-03|2114.50
#2026-02-04|2168.90
#2026-02-05|2137.52
#2026-02-06|2185.87
#2026-02-09|2200.86
#2026-02-10|2191.12
#2026-02-11|2250.59
#2026-02-12|2208.26
#2026-02-13|2237.45
#2026-02-16| .
#2026-02-17|2212.08
#2026-02-18|2259.05
#2026-02-19|2288.90
#2026-02-20|2287.83
#2026-02-23|2282.56
#2026-02-24|2281.38
#2026-02-25|2264.99
#2026-02-26|2279.62
#2026-02-27|2319.92
#2026-03-02|2377.15
#2026-03-03|2357.06
#2026-03-04|2348.54
#2026-03-05|2362.05
#2026-03-06|2367.36
#2026-03-09|2366.18
#2026-03-10|2331.04
#2026-03-11|2391.96
#2026-03-12|2407.18
#2026-03-13|2415.06
#2026-03-16|2418.32
#2026-03-17|2450.12
#2026-03-18|2459.56
#2026-03-19|2506.10
#2026-03-20|2506.95
#2026-03-23|2526.47
#2026-03-24|2586.48
#2026-03-25|2589.06
#2026-03-26|2638.02
#2026-03-27|2678.18