Table Data - Nasdaq US Smart Pharmaceuticals Index
| Title | Nasdaq US Smart Pharmaceuticals Index |
|---|---|
| Series ID | NASDAQNQSSPH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-07-08 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQSSPH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-07-08 | 1010.63 |
| 2016-07-11 | 1017.16 |
| 2016-07-12 | 1032.76 |
| 2016-07-13 | 1019.48 |
| 2016-07-14 | 1025.15 |
| 2016-07-15 | 1025.79 |
| 2016-07-18 | 1024.80 |
| 2016-07-19 | 1014.56 |
| 2016-07-20 | 1033.15 |
| 2016-07-21 | 1045.74 |
| 2016-07-22 | 1047.59 |
| 2016-07-25 | 1047.37 |
| 2016-07-26 | 1044.80 |
| 2016-07-27 | 1059.01 |
| 2016-07-28 | 1058.70 |
| 2016-07-29 | 1061.46 |
| 2016-08-01 | 1066.06 |
| 2016-08-02 | 1061.63 |
| 2016-08-03 | 1072.25 |
| 2016-08-04 | 1073.54 |
| 2016-08-05 | 1073.83 |
| 2016-08-08 | 1061.16 |
| 2016-08-09 | 1067.39 |
| 2016-08-10 | 1048.95 |
| 2016-08-11 | 1056.77 |
| 2016-08-12 | 1065.99 |
| 2016-08-15 | 1067.13 |
| 2016-08-16 | 1054.60 |
| 2016-08-17 | 1051.49 |
| 2016-08-18 | 1055.09 |
| 2016-08-19 | 1052.49 |
| 2016-08-22 | 1063.43 |
| 2016-08-23 | 1065.63 |
| 2016-08-24 | 1040.89 |
| 2016-08-25 | 1031.08 |
| 2016-08-26 | 1036.80 |
| 2016-08-29 | 1036.76 |
| 2016-08-30 | 1035.74 |
| 2016-08-31 | 1030.48 |
| 2016-09-01 | 1028.77 |
| 2016-09-02 | 1023.04 |
| 2016-09-05 | . |
| 2016-09-06 | 1034.59 |
| 2016-09-07 | 1034.42 |
| 2016-09-08 | 1034.24 |
| 2016-09-09 | 1011.58 |
| 2016-09-12 | 1033.80 |
| 2016-09-13 | 1022.30 |
| 2016-09-14 | 1025.71 |
| 2016-09-15 | 1040.16 |
| 2016-09-16 | 1046.35 |
| 2016-09-19 | 1042.23 |
| 2016-09-20 | 1048.32 |
| 2016-09-21 | 1053.69 |
| 2016-09-22 | 1060.16 |
| 2016-09-23 | 1062.00 |
| 2016-09-26 | 1044.89 |
| 2016-09-27 | 1058.47 |
| 2016-09-28 | 1057.11 |
| 2016-09-29 | 1027.23 |
| 2016-09-30 | 1034.68 |
| 2016-10-03 | 1040.41 |
| 2016-10-04 | 1037.66 |
| 2016-10-05 | 1047.48 |
| 2016-10-06 | 1030.13 |
| 2016-10-07 | 1026.69 |
| 2016-10-10 | 1044.95 |
| 2016-10-11 | 1016.29 |
| 2016-10-12 | 1002.38 |
| 2016-10-13 | 1007.63 |
| 2016-10-14 | 989.21 |
| 2016-10-17 | 981.55 |
| 2016-10-18 | 995.60 |
| 2016-10-19 | 987.70 |
| 2016-10-20 | 995.54 |
| 2016-10-21 | 995.42 |
| 2016-10-24 | 992.39 |
| 2016-10-25 | 993.60 |
| 2016-10-26 | 981.03 |
| 2016-10-27 | 978.21 |
| 2016-10-28 | 953.40 |
| 2016-10-31 | 940.18 |
| 2016-11-01 | 946.47 |
| 2016-11-02 | 934.96 |
| 2016-11-03 | 895.52 |
| 2016-11-04 | 914.93 |
| 2016-11-07 | 939.28 |
| 2016-11-08 | 933.67 |
| 2016-11-09 | 985.28 |
| 2016-11-10 | 1003.95 |
| 2016-11-11 | 1003.89 |
| 2016-11-14 | 1008.24 |
| 2016-11-15 | 1009.89 |
| 2016-11-16 | 993.63 |
| 2016-11-17 | 1004.21 |
| 2016-11-18 | 994.40 |
| 2016-11-21 | 993.07 |
| 2016-11-22 | 977.26 |
| 2016-11-23 | 982.65 |
| 2016-11-24 | . |
| 2016-11-25 | 989.88 |
| 2016-11-28 | 974.21 |
| 2016-11-29 | 972.30 |
| 2016-11-30 | 962.64 |
| 2016-12-01 | 943.89 |
| 2016-12-02 | 953.03 |
| 2016-12-05 | 960.74 |
| 2016-12-06 | 973.91 |
| 2016-12-07 | 954.73 |
| 2016-12-08 | 951.17 |
| 2016-12-09 | 957.73 |
| 2016-12-12 | 952.93 |
| 2016-12-13 | 961.17 |
| 2016-12-14 | 956.66 |
| 2016-12-15 | 968.56 |
| 2016-12-16 | 972.76 |
| 2016-12-19 | 969.00 |
| 2016-12-20 | 968.34 |
| 2016-12-21 | 960.56 |
| 2016-12-22 | 955.88 |
| 2016-12-23 | 976.10 |
| 2016-12-26 | . |
| 2016-12-27 | 973.15 |
| 2016-12-28 | 960.78 |
| 2016-12-29 | 951.00 |
| 2016-12-30 | 955.55 |
| 2017-01-02 | . |
| 2017-01-03 | 970.20 |
| 2017-01-04 | 992.46 |
| 2017-01-05 | 993.41 |
| 2017-01-06 | 994.89 |
| 2017-01-09 | 1006.59 |
| 2017-01-10 | 1003.38 |
| 2017-01-11 | 982.28 |
| 2017-01-12 | 984.65 |
| 2017-01-13 | 991.17 |
| 2017-01-16 | . |
| 2017-01-17 | 981.35 |
| 2017-01-18 | 987.09 |
| 2017-01-19 | 977.60 |
| 2017-01-20 | 973.22 |
| 2017-01-23 | 965.35 |
| 2017-01-24 | 958.93 |
| 2017-01-25 | 964.26 |
| 2017-01-26 | 959.08 |
| 2017-01-27 | 961.55 |
| 2017-01-30 | 955.45 |
| 2017-01-31 | 976.55 |
| 2017-02-01 | 982.36 |
| 2017-02-02 | 992.68 |
| 2017-02-03 | 999.52 |
| 2017-02-06 | 999.65 |
| 2017-02-07 | 994.73 |
| 2017-02-08 | 999.04 |
| 2017-02-09 | 1004.48 |
| 2017-02-10 | 1004.75 |
| 2017-02-13 | 1008.36 |
| 2017-02-14 | 1022.06 |
| 2017-02-15 | 1040.31 |
| 2017-02-16 | 1033.60 |
| 2017-02-17 | 1036.36 |
| 2017-02-20 | . |
| 2017-02-21 | 1038.03 |
| 2017-02-22 | 1033.69 |
| 2017-02-23 | 1042.79 |
| 2017-02-24 | 1046.51 |
| 2017-02-27 | 1058.52 |
| 2017-02-28 | 1039.71 |
| 2017-03-01 | 1051.14 |
| 2017-03-02 | 1051.30 |
| 2017-03-03 | 1050.37 |
| 2017-03-06 | 1038.39 |
| 2017-03-07 | 1033.53 |
| 2017-03-08 | 1041.04 |
| 2017-03-09 | 1044.07 |
| 2017-03-10 | 1046.81 |
| 2017-03-13 | 1044.42 |
| 2017-03-14 | 1038.48 |
| 2017-03-15 | 1055.11 |
| 2017-03-16 | 1050.01 |
| 2017-03-17 | 1041.15 |
| 2017-03-20 | 1048.94 |
| 2017-03-21 | 1026.70 |
| 2017-03-22 | 1032.25 |
| 2017-03-23 | 1031.85 |
| 2017-03-24 | 1030.28 |
| 2017-03-27 | 1046.24 |
| 2017-03-28 | 1045.48 |
| 2017-03-29 | 1044.73 |
| 2017-03-30 | 1037.38 |
| 2017-03-31 | 1033.64 |
| 2017-04-03 | 1029.23 |
| 2017-04-04 | 1028.85 |
| 2017-04-05 | 1020.67 |
| 2017-04-06 | 1029.27 |
| 2017-04-07 | 1042.95 |
| 2017-04-10 | 1042.03 |
| 2017-04-11 | 1036.98 |
| 2017-04-12 | 1037.41 |
| 2017-04-13 | 1035.72 |
| 2017-04-14 | . |
| 2017-04-17 | 1035.05 |
| 2017-04-18 | 1022.40 |
| 2017-04-19 | 1027.59 |
| 2017-04-20 | 1037.61 |
| 2017-04-21 | 1031.44 |
| 2017-04-24 | 1041.97 |
| 2017-04-25 | 1042.70 |
| 2017-04-26 | 1050.27 |
| 2017-04-27 | 1054.90 |
| 2017-04-28 | 1056.35 |
| 2017-05-01 | 1055.65 |
| 2017-05-02 | 1050.14 |
| 2017-05-03 | 1036.28 |
| 2017-05-04 | 1047.54 |
| 2017-05-05 | 1050.76 |
| 2017-05-08 | 1032.64 |
| 2017-05-09 | 1042.51 |
| 2017-05-10 | 1047.96 |
| 2017-05-11 | 1051.36 |
| 2017-05-12 | 1057.40 |
| 2017-05-15 | 1053.44 |
| 2017-05-16 | 1048.15 |
| 2017-05-17 | 1024.81 |
| 2017-05-18 | 1031.02 |
| 2017-05-19 | 1027.84 |
| 2017-05-22 | 1030.36 |
| 2017-05-23 | 1034.67 |
| 2017-05-24 | 1037.53 |
| 2017-05-25 | 1039.02 |
| 2017-05-26 | 1033.57 |
| 2017-05-29 | . |
| 2017-05-30 | 1025.32 |
| 2017-05-31 | 1031.13 |
| 2017-06-01 | 1043.80 |
| 2017-06-02 | 1046.96 |
| 2017-06-05 | 1041.19 |
| 2017-06-06 | 1039.70 |
| 2017-06-07 | 1043.37 |
| 2017-06-08 | 1049.53 |
| 2017-06-09 | 1052.32 |
| 2017-06-12 | 1043.47 |
| 2017-06-13 | 1046.49 |
| 2017-06-14 | 1049.73 |
| 2017-06-15 | 1045.64 |
| 2017-06-16 | 1048.39 |
| 2017-06-19 | 1064.01 |
| 2017-06-20 | 1067.90 |
| 2017-06-21 | 1085.16 |
| 2017-06-22 | 1102.47 |
| 2017-06-23 | 1101.07 |
| 2017-06-26 | 1098.58 |
| 2017-06-27 | 1078.51 |
| 2017-06-28 | 1085.76 |
| 2017-06-29 | 1080.28 |
| 2017-06-30 | 1080.68 |
| 2017-07-03 | 1089.01 |
| 2017-07-04 | . |
| 2017-07-05 | 1094.98 |
| 2017-07-06 | 1079.96 |
| 2017-07-07 | 1084.20 |
| 2017-07-10 | 1076.08 |
| 2017-07-11 | 1077.86 |
| 2017-07-12 | 1082.18 |
| 2017-07-13 | 1088.38 |
| 2017-07-14 | 1092.27 |
| 2017-07-17 | 1090.08 |
| 2017-07-18 | 1084.79 |
| 2017-07-19 | 1086.08 |
| 2017-07-20 | 1093.77 |
| 2017-07-21 | 1097.40 |
| 2017-07-24 | 1096.67 |
| 2017-07-25 | 1085.09 |
| 2017-07-26 | 1074.08 |
| 2017-07-27 | 1059.33 |
| 2017-07-28 | 1060.36 |
| 2017-07-31 | 1055.52 |
| 2017-08-01 | 1049.51 |
| 2017-08-02 | 1042.53 |
| 2017-08-03 | 1037.60 |
| 2017-08-04 | 1037.17 |
| 2017-08-07 | 1033.91 |
| 2017-08-08 | 1016.00 |
| 2017-08-09 | 1016.54 |
| 2017-08-10 | 1005.37 |
| 2017-08-11 | 1010.96 |
| 2017-08-14 | 1012.52 |
| 2017-08-15 | 1011.19 |
| 2017-08-16 | 1016.35 |
| 2017-08-17 | 1003.34 |
| 2017-08-18 | 999.65 |
| 2017-08-21 | 1000.98 |
| 2017-08-22 | 1012.00 |
| 2017-08-23 | 1007.55 |
| 2017-08-24 | 1014.78 |
| 2017-08-25 | 1011.09 |
| 2017-08-28 | 1020.77 |
| 2017-08-29 | 1020.09 |
| 2017-08-30 | 1021.48 |
| 2017-08-31 | 1040.79 |
| 2017-09-01 | 1043.73 |
| 2017-09-04 | . |
| 2017-09-05 | 1037.51 |
| 2017-09-06 | 1043.98 |
| 2017-09-07 | 1059.32 |
| 2017-09-08 | 1067.89 |
| 2017-09-11 | 1079.67 |
| 2017-09-12 | 1076.82 |
| 2017-09-13 | 1067.64 |
| 2017-09-14 | 1063.10 |
| 2017-09-15 | 1056.48 |
| 2017-09-18 | 1053.88 |
| 2017-09-19 | 1046.52 |
| 2017-09-20 | 1052.56 |
| 2017-09-21 | 1052.88 |
| 2017-09-22 | 1055.08 |
| 2017-09-25 | 1056.50 |
| 2017-09-26 | 1050.69 |
| 2017-09-27 | 1058.91 |
| 2017-09-28 | 1055.90 |
| 2017-09-29 | 1060.94 |
| 2017-10-02 | 1086.89 |
| 2017-10-03 | 1081.45 |
| 2017-10-04 | 1089.05 |
| 2017-10-05 | 1091.10 |
| 2017-10-06 | 1089.82 |
| 2017-10-09 | 1081.58 |
| 2017-10-10 | 1082.54 |
| 2017-10-11 | 1081.13 |
| 2017-10-12 | 1074.35 |
| 2017-10-13 | 1072.35 |
| 2017-10-16 | 1064.22 |
| 2017-10-17 | 1070.52 |
| 2017-10-18 | 1070.70 |
| 2017-10-19 | 1078.15 |
| 2017-10-20 | 1078.88 |
| 2017-10-23 | 1065.85 |
| 2017-10-24 | 1056.10 |
| 2017-10-25 | 1050.83 |
| 2017-10-26 | 1033.44 |
| 2017-10-27 | 1032.43 |
| 2017-10-30 | 1024.51 |
| 2017-10-31 | 1020.41 |
| 2017-11-01 | 1029.52 |
| 2017-11-02 | 1022.27 |
| 2017-11-03 | 1044.13 |
| 2017-11-06 | 1042.91 |
| 2017-11-07 | 1035.28 |
| 2017-11-08 | 1054.39 |
| 2017-11-09 | 1070.32 |
| 2017-11-10 | 1069.72 |
| 2017-11-13 | 1065.22 |
| 2017-11-14 | 1052.67 |
| 2017-11-15 | 1048.04 |
| 2017-11-16 | 1059.95 |
| 2017-11-17 | 1059.27 |
| 2017-11-20 | 1055.21 |
| 2017-11-21 | 1067.27 |
| 2017-11-22 | 1074.66 |
| 2017-11-23 | . |
| 2017-11-24 | 1082.69 |
| 2017-11-27 | 1075.57 |
| 2017-11-28 | 1083.37 |
| 2017-11-29 | 1086.06 |
| 2017-11-30 | 1095.60 |
| 2017-12-01 | 1096.32 |
| 2017-12-04 | 1084.60 |
| 2017-12-05 | 1078.95 |
| 2017-12-06 | 1073.45 |
| 2017-12-07 | 1108.72 |
| 2017-12-08 | 1124.85 |
| 2017-12-11 | 1127.43 |
| 2017-12-12 | 1131.98 |
| 2017-12-13 | 1138.55 |
| 2017-12-14 | 1118.69 |
| 2017-12-15 | 1133.87 |
| 2017-12-18 | 1137.99 |
| 2017-12-19 | 1134.63 |
| 2017-12-20 | 1133.39 |
| 2017-12-21 | 1133.76 |
| 2017-12-22 | 1133.89 |
| 2017-12-25 | . |
| 2017-12-26 | 1134.63 |
| 2017-12-27 | 1138.62 |
| 2017-12-28 | 1138.09 |
| 2017-12-29 | 1127.36 |
| 2018-01-01 | . |
| 2018-01-02 | 1149.67 |
| 2018-01-03 | 1162.51 |
| 2018-01-04 | 1157.90 |
| 2018-01-05 | 1160.45 |
| 2018-01-08 | 1150.57 |
| 2018-01-09 | 1166.27 |
| 2018-01-10 | 1168.07 |
| 2018-01-11 | 1181.23 |
| 2018-01-12 | 1184.25 |
| 2018-01-15 | . |
| 2018-01-16 | 1173.53 |
| 2018-01-17 | 1181.44 |
| 2018-01-18 | 1177.45 |
| 2018-01-19 | 1183.71 |
| 2018-01-22 | 1202.57 |
| 2018-01-23 | 1205.70 |
| 2018-01-24 | 1205.63 |
| 2018-01-25 | 1222.20 |
| 2018-01-26 | 1242.75 |
| 2018-01-29 | 1237.79 |
| 2018-01-30 | 1205.68 |
| 2018-01-31 | 1183.61 |
| 2018-02-01 | 1193.85 |
| 2018-02-02 | 1177.29 |
| 2018-02-05 | 1124.84 |
| 2018-02-06 | 1140.04 |
| 2018-02-07 | 1141.73 |
| 2018-02-08 | 1094.57 |
| 2018-02-09 | 1100.94 |
| 2018-02-12 | 1113.47 |
| 2018-02-13 | 1117.56 |
| 2018-02-14 | 1134.98 |
| 2018-02-15 | 1162.36 |
| 2018-02-16 | 1170.53 |
| 2018-02-19 | . |
| 2018-02-20 | 1156.89 |
| 2018-02-21 | 1153.29 |
| 2018-02-22 | 1144.92 |
| 2018-02-23 | 1165.17 |
| 2018-02-26 | 1180.23 |
| 2018-02-27 | 1158.19 |
| 2018-02-28 | 1139.51 |
| 2018-03-01 | 1129.47 |
| 2018-03-02 | 1141.68 |
| 2018-03-05 | 1154.32 |
| 2018-03-06 | 1153.51 |
| 2018-03-07 | 1155.86 |
| 2018-03-08 | 1167.21 |
| 2018-03-09 | 1187.49 |
| 2018-03-12 | 1190.28 |
| 2018-03-13 | 1186.45 |
| 2018-03-14 | 1176.47 |
| 2018-03-15 | 1168.61 |
| 2018-03-16 | 1172.67 |
| 2018-03-19 | 1158.23 |
| 2018-03-20 | 1153.93 |
| 2018-03-21 | 1159.55 |
| 2018-03-22 | 1130.45 |
| 2018-03-23 | 1107.96 |
| 2018-03-26 | 1123.05 |
| 2018-03-27 | 1105.31 |
| 2018-03-28 | 1112.77 |
| 2018-03-29 | 1122.28 |
| 2018-03-30 | . |
| 2018-04-02 | 1080.54 |
| 2018-04-03 | 1095.23 |
| 2018-04-04 | 1117.04 |
| 2018-04-05 | 1109.99 |
| 2018-04-06 | 1085.44 |
| 2018-04-09 | 1098.34 |
| 2018-04-10 | 1124.02 |
| 2018-04-11 | 1124.10 |
| 2018-04-12 | 1128.77 |
| 2018-04-13 | 1123.47 |
| 2018-04-16 | 1116.01 |
| 2018-04-17 | 1125.62 |
| 2018-04-18 | 1125.99 |
| 2018-04-19 | 1116.02 |
| 2018-04-20 | 1103.29 |
| 2018-04-23 | 1101.12 |
| 2018-04-24 | 1094.10 |
| 2018-04-25 | 1091.32 |
| 2018-04-26 | 1104.47 |
| 2018-04-27 | 1110.31 |
| 2018-04-30 | 1089.14 |
| 2018-05-01 | 1099.75 |
| 2018-05-02 | 1074.68 |
| 2018-05-03 | 1059.09 |
| 2018-05-04 | 1070.07 |
| 2018-05-07 | 1075.28 |
| 2018-05-08 | 1069.13 |
| 2018-05-09 | 1084.39 |
| 2018-05-10 | 1100.91 |
| 2018-05-11 | 1131.92 |
| 2018-05-14 | 1145.27 |
| 2018-05-15 | 1138.88 |
| 2018-05-16 | 1144.04 |
| 2018-05-17 | 1144.75 |
| 2018-05-18 | 1143.77 |
| 2018-05-21 | 1135.14 |
| 2018-05-22 | 1134.17 |
| 2018-05-23 | 1130.32 |
| 2018-05-24 | 1131.33 |
| 2018-05-25 | 1131.88 |
| 2018-05-28 | . |
| 2018-05-29 | 1119.96 |
| 2018-05-30 | 1142.90 |
| 2018-05-31 | 1132.80 |
| 2018-06-01 | 1142.54 |
| 2018-06-04 | 1139.41 |
| 2018-06-05 | 1140.19 |
| 2018-06-06 | 1150.01 |
| 2018-06-07 | 1141.39 |
| 2018-06-08 | 1148.84 |
| 2018-06-11 | 1148.82 |
| 2018-06-12 | 1160.74 |
| 2018-06-13 | 1162.20 |
| 2018-06-14 | 1164.35 |
| 2018-06-15 | 1163.76 |
| 2018-06-18 | 1157.10 |
| 2018-06-19 | 1165.72 |
| 2018-06-20 | 1173.25 |
| 2018-06-21 | 1168.30 |
| 2018-06-22 | 1168.93 |
| 2018-06-25 | 1153.34 |
| 2018-06-26 | 1153.43 |
| 2018-06-27 | 1144.57 |
| 2018-06-28 | 1150.89 |
| 2018-06-29 | 1150.18 |
| 2018-07-02 | 1153.26 |
| 2018-07-03 | 1155.35 |
| 2018-07-04 | . |
| 2018-07-05 | 1167.11 |
| 2018-07-06 | 1182.79 |
| 2018-07-09 | 1187.16 |
| 2018-07-10 | 1187.45 |
| 2018-07-11 | 1184.46 |
| 2018-07-12 | 1196.87 |
| 2018-07-13 | 1192.68 |
| 2018-07-16 | 1184.27 |
| 2018-07-17 | 1192.96 |
| 2018-07-18 | 1197.25 |
| 2018-07-19 | 1194.40 |
| 2018-07-20 | 1190.86 |
| 2018-07-23 | 1193.73 |
| 2018-07-24 | 1195.33 |
| 2018-07-25 | 1209.18 |
| 2018-07-26 | 1210.59 |
| 2018-07-27 | 1198.62 |
| 2018-07-30 | 1199.62 |
| 2018-07-31 | 1215.69 |
| 2018-08-01 | 1218.21 |
| 2018-08-02 | 1219.40 |
| 2018-08-03 | 1228.81 |
| 2018-08-06 | 1235.06 |
| 2018-08-07 | 1237.22 |
| 2018-08-08 | 1247.94 |
| 2018-08-09 | 1234.34 |
| 2018-08-10 | 1227.35 |
| 2018-08-13 | 1224.46 |
| 2018-08-14 | 1231.29 |
| 2018-08-15 | 1227.62 |
| 2018-08-16 | 1238.62 |
| 2018-08-17 | 1245.71 |
| 2018-08-20 | 1251.25 |
| 2018-08-21 | 1254.21 |
| 2018-08-22 | 1257.35 |
| 2018-08-23 | 1250.82 |
| 2018-08-24 | 1250.70 |
| 2018-08-27 | 1255.09 |
| 2018-08-28 | 1257.61 |
| 2018-08-29 | 1263.48 |
| 2018-08-30 | 1253.80 |
| 2018-08-31 | 1255.73 |
| 2018-09-03 | . |
| 2018-09-04 | 1246.68 |
| 2018-09-05 | 1248.53 |
| 2018-09-06 | 1236.08 |
| 2018-09-07 | 1238.72 |
| 2018-09-10 | 1234.57 |
| 2018-09-11 | 1232.31 |
| 2018-09-12 | 1237.50 |
| 2018-09-13 | 1247.92 |
| 2018-09-14 | 1237.17 |
| 2018-09-17 | 1228.99 |
| 2018-09-18 | 1228.73 |
| 2018-09-19 | 1230.34 |
| 2018-09-20 | 1246.40 |
| 2018-09-21 | 1242.08 |
| 2018-09-24 | 1241.88 |
| 2018-09-25 | 1240.44 |
| 2018-09-26 | 1237.87 |
| 2018-09-27 | 1241.30 |
| 2018-09-28 | 1244.74 |
| 2018-10-01 | 1244.07 |
| 2018-10-02 | 1243.79 |
| 2018-10-03 | 1255.16 |
| 2018-10-04 | 1236.56 |
| 2018-10-05 | 1235.05 |
| 2018-10-08 | 1232.32 |
| 2018-10-09 | 1231.37 |
| 2018-10-10 | 1204.80 |
| 2018-10-11 | 1171.62 |
| 2018-10-12 | 1186.68 |
| 2018-10-15 | 1182.18 |
| 2018-10-16 | 1219.29 |
| 2018-10-17 | 1224.55 |
| 2018-10-18 | 1204.25 |
| 2018-10-19 | 1191.40 |
| 2018-10-22 | 1189.36 |
| 2018-10-23 | 1187.12 |
| 2018-10-24 | 1128.49 |
| 2018-10-25 | 1150.53 |
| 2018-10-26 | 1145.93 |
| 2018-10-29 | 1140.06 |
| 2018-10-30 | 1144.45 |
| 2018-10-31 | 1153.72 |
| 2018-11-01 | 1189.66 |
| 2018-11-02 | 1185.79 |
| 2018-11-05 | 1187.97 |
| 2018-11-06 | 1188.96 |
| 2018-11-07 | 1210.85 |
| 2018-11-08 | 1188.59 |
| 2018-11-09 | 1179.95 |
| 2018-11-12 | 1165.91 |
| 2018-11-13 | 1143.35 |
| 2018-11-14 | 1118.93 |
| 2018-11-15 | 1126.67 |
| 2018-11-16 | 1137.39 |
| 2018-11-19 | 1124.28 |
| 2018-11-20 | 1106.84 |
| 2018-11-21 | 1110.36 |
| 2018-11-22 | . |
| 2018-11-23 | 1113.26 |
| 2018-11-26 | 1123.96 |
| 2018-11-27 | 1117.22 |
| 2018-11-28 | 1141.74 |
| 2018-11-29 | 1145.61 |
| 2018-11-30 | 1160.88 |
| 2018-12-03 | 1168.57 |
| 2018-12-04 | 1133.96 |
| 2018-12-05 | . |
| 2018-12-06 | 1129.33 |
| 2018-12-07 | 1100.93 |
| 2018-12-10 | 1105.01 |
| 2018-12-11 | 1112.48 |
| 2018-12-12 | 1122.14 |
| 2018-12-13 | 1108.23 |
| 2018-12-14 | 1077.93 |
| 2018-12-17 | 1056.43 |
| 2018-12-18 | 1044.53 |
| 2018-12-19 | 1020.06 |
| 2018-12-20 | 1000.20 |
| 2018-12-21 | 969.47 |
| 2018-12-24 | 954.97 |
| 2018-12-25 | . |
| 2018-12-26 | 1002.80 |
| 2018-12-27 | 1002.76 |
| 2018-12-28 | 1008.39 |
| 2018-12-31 | 1026.17 |
| 2019-01-01 | . |
| 2019-01-02 | 1021.42 |
| 2019-01-03 | 992.39 |
| 2019-01-04 | 1029.72 |
| 2019-01-07 | 1053.38 |
| 2019-01-08 | 1060.90 |
| 2019-01-09 | 1056.92 |
| 2019-01-10 | 1060.53 |
| 2019-01-11 | 1066.08 |
| 2019-01-14 | 1050.13 |
| 2019-01-15 | 1067.16 |
| 2019-01-16 | 1065.01 |
| 2019-01-17 | 1075.88 |
| 2019-01-18 | 1081.97 |
| 2019-01-21 | . |
| 2019-01-22 | 1069.39 |
| 2019-01-23 | 1063.42 |
| 2019-01-24 | 1052.05 |
| 2019-01-25 | 1059.69 |
| 2019-01-28 | 1043.96 |
| 2019-01-29 | 1046.83 |
| 2019-01-30 | 1064.68 |
| 2019-01-31 | 1080.37 |
| 2019-02-01 | 1087.13 |
| 2019-02-04 | 1089.75 |
| 2019-02-05 | 1094.65 |
| 2019-02-06 | 1096.73 |
| 2019-02-07 | 1078.89 |
| 2019-02-08 | 1089.19 |
| 2019-02-11 | 1087.14 |
| 2019-02-12 | 1104.92 |
| 2019-02-13 | 1106.89 |
| 2019-02-14 | 1110.17 |
| 2019-02-15 | 1126.04 |
| 2019-02-18 | . |
| 2019-02-19 | 1121.51 |
| 2019-02-20 | 1116.21 |
| 2019-02-21 | 1106.90 |
| 2019-02-22 | 1122.97 |
| 2019-02-25 | 1126.90 |
| 2019-02-26 | 1122.40 |
| 2019-02-27 | 1131.20 |
| 2019-02-28 | 1152.61 |
| 2019-03-01 | 1171.44 |
| 2019-03-04 | 1155.26 |
| 2019-03-05 | 1148.28 |
| 2019-03-06 | 1119.98 |
| 2019-03-07 | 1117.74 |
| 2019-03-08 | 1116.80 |
| 2019-03-11 | 1129.76 |
| 2019-03-12 | 1134.23 |
| 2019-03-13 | 1145.65 |
| 2019-03-14 | 1136.78 |
| 2019-03-15 | 1145.60 |
| 2019-03-18 | 1144.98 |
| 2019-03-19 | 1152.68 |
| 2019-03-20 | 1146.68 |
| 2019-03-21 | 1156.71 |
| 2019-03-22 | 1127.49 |
| 2019-03-25 | 1124.88 |
| 2019-03-26 | 1137.63 |
| 2019-03-27 | 1124.21 |
| 2019-03-28 | 1130.30 |
| 2019-03-29 | 1140.15 |
| 2019-04-01 | 1141.71 |
| 2019-04-02 | 1145.36 |
| 2019-04-03 | 1147.24 |
| 2019-04-04 | 1144.97 |
| 2019-04-05 | 1154.88 |
| 2019-04-08 | 1152.94 |
| 2019-04-09 | 1135.97 |
| 2019-04-10 | 1140.77 |
| 2019-04-11 | 1125.93 |
| 2019-04-12 | 1114.86 |
| 2019-04-15 | 1115.41 |
| 2019-04-16 | 1104.08 |
| 2019-04-17 | 1067.96 |
| 2019-04-18 | 1070.06 |
| 2019-04-19 | . |
| 2019-04-22 | 1073.11 |
| 2019-04-23 | 1094.19 |
| 2019-04-24 | 1090.20 |
| 2019-04-25 | 1095.45 |
| 2019-04-26 | 1109.66 |
| 2019-04-29 | 1110.57 |
| 2019-04-30 | 1106.85 |
| 2019-05-01 | 1103.73 |
| 2019-05-02 | 1110.02 |
| 2019-05-03 | 1120.68 |
| 2019-05-06 | 1131.16 |
| 2019-05-07 | 1098.96 |
| 2019-05-08 | 1109.25 |
| 2019-05-09 | 1113.18 |
| 2019-05-10 | 1109.05 |
| 2019-05-13 | 1075.61 |
| 2019-05-14 | 1084.73 |
| 2019-05-15 | 1089.84 |
| 2019-05-16 | 1102.11 |
| 2019-05-17 | 1093.17 |
| 2019-05-20 | 1084.41 |
| 2019-05-21 | 1098.42 |
| 2019-05-22 | 1099.88 |
| 2019-05-23 | 1091.04 |
| 2019-05-24 | 1094.38 |
| 2019-05-27 | . |
| 2019-05-28 | 1075.00 |
| 2019-05-29 | 1066.56 |
| 2019-05-30 | 1057.88 |
| 2019-05-31 | 1049.73 |
| 2019-06-03 | 1057.86 |
| 2019-06-04 | 1085.21 |
| 2019-06-05 | 1083.46 |
| 2019-06-06 | 1079.55 |
| 2019-06-07 | 1090.74 |
| 2019-06-10 | 1083.41 |
| 2019-06-11 | 1078.89 |
| 2019-06-12 | 1089.16 |
| 2019-06-13 | 1090.85 |
| 2019-06-14 | 1079.49 |
| 2019-06-17 | 1092.32 |
| 2019-06-18 | 1103.49 |
| 2019-06-19 | 1113.17 |
| 2019-06-20 | 1115.89 |
| 2019-06-21 | 1116.22 |
| 2019-06-24 | 1102.87 |
| 2019-06-25 | 1107.72 |
| 2019-06-26 | 1098.70 |
| 2019-06-27 | 1115.80 |
| 2019-06-28 | 1123.29 |
| 2019-07-01 | 1133.58 |
| 2019-07-02 | 1136.12 |
| 2019-07-03 | 1147.29 |
| 2019-07-04 | . |
| 2019-07-05 | 1130.28 |
| 2019-07-08 | 1115.68 |
| 2019-07-09 | 1126.10 |
| 2019-07-10 | 1131.34 |
| 2019-07-11 | 1112.54 |
| 2019-07-12 | 1100.17 |
| 2019-07-15 | 1103.10 |
| 2019-07-16 | 1098.55 |
| 2019-07-17 | 1095.98 |
| 2019-07-18 | 1105.97 |
| 2019-07-19 | 1094.14 |
| 2019-07-22 | 1091.45 |
| 2019-07-23 | 1094.63 |
| 2019-07-24 | 1098.42 |
| 2019-07-25 | 1082.01 |
| 2019-07-26 | 1091.89 |
| 2019-07-29 | 1096.74 |
| 2019-07-30 | 1098.20 |
| 2019-07-31 | 1088.76 |
| 2019-08-01 | 1089.00 |
| 2019-08-02 | 1085.96 |
| 2019-08-05 | 1061.43 |
| 2019-08-06 | 1078.60 |
| 2019-08-07 | 1080.90 |
| 2019-08-08 | 1094.99 |
| 2019-08-09 | 1091.22 |
| 2019-08-12 | 1077.61 |
| 2019-08-13 | 1088.01 |
| 2019-08-14 | 1058.00 |
| 2019-08-15 | 1056.09 |
| 2019-08-16 | 1071.97 |
| 2019-08-19 | 1086.40 |
| 2019-08-20 | 1079.94 |
| 2019-08-21 | 1089.79 |
| 2019-08-22 | 1082.25 |
| 2019-08-23 | 1056.16 |
| 2019-08-26 | 1069.07 |
| 2019-08-27 | 1058.83 |
| 2019-08-28 | 1067.36 |
| 2019-08-29 | 1077.00 |
| 2019-08-30 | 1074.85 |
| 2019-09-02 | . |
| 2019-09-03 | 1067.73 |
| 2019-09-04 | 1069.78 |
| 2019-09-05 | 1081.05 |
| 2019-09-06 | 1083.40 |
| 2019-09-09 | 1071.55 |
| 2019-09-10 | 1082.64 |
| 2019-09-11 | 1098.87 |
| 2019-09-12 | 1097.50 |
| 2019-09-13 | 1089.94 |
| 2019-09-16 | 1091.79 |
| 2019-09-17 | 1093.78 |
| 2019-09-18 | 1090.64 |
| 2019-09-19 | 1090.89 |
| 2019-09-20 | 1099.81 |
| 2019-09-23 | 1091.80 |
| 2019-09-24 | 1083.19 |
| 2019-09-25 | 1084.37 |
| 2019-09-26 | 1074.12 |
| 2019-09-27 | 1073.67 |
| 2019-09-30 | 1077.26 |
| 2019-10-01 | 1062.55 |
| 2019-10-02 | 1052.31 |
| 2019-10-03 | 1069.32 |
| 2019-10-04 | 1080.21 |
| 2019-10-07 | 1076.33 |
| 2019-10-08 | 1059.48 |
| 2019-10-09 | 1058.62 |
| 2019-10-10 | 1061.10 |
| 2019-10-11 | 1073.85 |
| 2019-10-14 | 1068.47 |
| 2019-10-15 | 1087.61 |
| 2019-10-16 | 1092.93 |
| 2019-10-17 | 1104.91 |
| 2019-10-18 | 1094.81 |
| 2019-10-21 | 1097.25 |
| 2019-10-22 | 1093.23 |
| 2019-10-23 | 1100.25 |
| 2019-10-24 | 1093.77 |
| 2019-10-25 | 1104.47 |
| 2019-10-28 | 1115.37 |
| 2019-10-29 | 1125.46 |
| 2019-10-30 | 1127.42 |
| 2019-10-31 | 1124.74 |
| 2019-11-01 | 1131.56 |
| 2019-11-04 | 1132.93 |
| 2019-11-05 | 1121.76 |
| 2019-11-06 | 1109.09 |
| 2019-11-07 | 1112.58 |
| 2019-11-08 | 1125.34 |
| 2019-11-11 | 1123.72 |
| 2019-11-12 | 1126.02 |
| 2019-11-13 | 1127.15 |
| 2019-11-14 | 1122.53 |
| 2019-11-15 | 1143.98 |
| 2019-11-18 | 1150.24 |
| 2019-11-19 | 1165.45 |
| 2019-11-20 | 1158.32 |
| 2019-11-21 | 1161.91 |
| 2019-11-22 | 1170.24 |
| 2019-11-25 | 1199.51 |
| 2019-11-26 | 1200.70 |
| 2019-11-27 | 1209.16 |
| 2019-11-28 | . |
| 2019-11-29 | 1210.65 |
| 2019-12-02 | 1202.80 |
| 2019-12-03 | 1202.16 |
| 2019-12-04 | 1214.44 |
| 2019-12-05 | 1195.73 |
| 2019-12-06 | 1206.99 |
| 2019-12-09 | 1204.95 |
| 2019-12-10 | 1210.56 |
| 2019-12-11 | 1203.95 |
| 2019-12-12 | 1219.00 |
| 2019-12-13 | 1213.45 |
| 2019-12-16 | 1224.78 |
| 2019-12-17 | 1229.20 |
| 2019-12-18 | 1230.01 |
| 2019-12-19 | 1244.02 |
| 2019-12-20 | 1252.00 |
| 2019-12-23 | 1257.98 |
| 2019-12-24 | 1259.91 |
| 2019-12-25 | . |
| 2019-12-26 | 1256.78 |
| 2019-12-27 | 1250.96 |
| 2019-12-30 | 1241.61 |
| 2019-12-31 | 1247.61 |
| 2020-01-01 | . |
| 2020-01-02 | 1247.90 |
| 2020-01-03 | 1236.60 |
| 2020-01-06 | 1240.95 |
| 2020-01-07 | 1235.44 |
| 2020-01-08 | 1237.68 |
| 2020-01-09 | 1245.21 |
| 2020-01-10 | 1247.79 |
| 2020-01-13 | 1250.00 |
| 2020-01-14 | 1270.40 |
| 2020-01-15 | 1284.41 |
| 2020-01-16 | 1292.88 |
| 2020-01-17 | 1285.46 |
| 2020-01-20 | . |
| 2020-01-21 | 1286.31 |
| 2020-01-22 | 1283.83 |
| 2020-01-23 | 1273.44 |
| 2020-01-24 | 1243.65 |
| 2020-01-27 | 1239.47 |
| 2020-01-28 | 1246.12 |
| 2020-01-29 | 1244.57 |
| 2020-01-30 | 1232.70 |
| 2020-01-31 | 1217.36 |
| 2020-02-03 | 1230.57 |
| 2020-02-04 | 1246.18 |
| 2020-02-05 | 1264.20 |
| 2020-02-06 | 1268.47 |
| 2020-02-07 | 1252.64 |
| 2020-02-10 | 1265.97 |
| 2020-02-11 | 1268.94 |
| 2020-02-12 | 1269.92 |
| 2020-02-13 | 1256.57 |
| 2020-02-14 | 1254.68 |
| 2020-02-17 | . |
| 2020-02-18 | 1247.22 |
| 2020-02-19 | 1253.80 |
| 2020-02-20 | 1248.32 |
| 2020-02-21 | 1241.86 |
| 2020-02-24 | 1207.70 |
| 2020-02-25 | 1180.90 |
| 2020-02-26 | 1171.04 |
| 2020-02-27 | 1128.06 |
| 2020-02-28 | 1115.21 |
| 2020-03-02 | 1158.61 |
| 2020-03-03 | 1128.84 |
| 2020-03-04 | 1182.96 |
| 2020-03-05 | 1157.51 |
| 2020-03-06 | 1134.43 |
| 2020-03-09 | 1065.21 |
| 2020-03-10 | 1097.67 |
| 2020-03-11 | 1049.13 |
| 2020-03-12 | 971.75 |
| 2020-03-13 | 1037.69 |
| 2020-03-16 | 930.06 |
| 2020-03-17 | 985.06 |
| 2020-03-18 | 944.83 |
| 2020-03-19 | 943.52 |
| 2020-03-20 | 910.75 |
| 2020-03-23 | 881.71 |
| 2020-03-24 | 944.54 |
| 2020-03-25 | 952.49 |
| 2020-03-26 | 1005.12 |
| 2020-03-27 | 978.86 |
| 2020-03-30 | 1026.57 |
| 2020-03-31 | 1029.00 |
| 2020-04-01 | 993.33 |
| 2020-04-02 | 1026.10 |
| 2020-04-03 | 1017.50 |
| 2020-04-06 | 1065.18 |
| 2020-04-07 | 1053.74 |
| 2020-04-08 | 1092.40 |
| 2020-04-09 | 1102.32 |
| 2020-04-10 | . |
| 2020-04-13 | 1089.86 |
| 2020-04-14 | 1125.82 |
| 2020-04-15 | 1111.19 |
| 2020-04-16 | 1124.90 |
| 2020-04-17 | 1156.89 |
| 2020-04-20 | 1156.72 |
| 2020-04-21 | 1126.39 |
| 2020-04-22 | 1139.88 |
| 2020-04-23 | 1150.37 |
| 2020-04-24 | 1170.52 |
| 2020-04-27 | 1189.95 |
| 2020-04-28 | 1165.67 |
| 2020-04-29 | 1184.98 |
| 2020-04-30 | 1177.87 |
| 2020-05-01 | 1151.96 |
| 2020-05-04 | 1154.37 |
| 2020-05-05 | 1173.98 |
| 2020-05-06 | 1178.22 |
| 2020-05-07 | 1164.05 |
#2020-05-08|1170.12
#2020-05-11|1202.15
#2020-05-12|1190.13
#2020-05-13|1174.62
#2020-05-14|1175.54
#2020-05-15|1192.51
#2020-05-18|1214.86
#2020-05-19|1204.92
#2020-05-20|1211.32
#2020-05-21|1202.83
#2020-05-22|1205.20
#2020-05-25| .
#2020-05-26|1197.40
#2020-05-27|1204.40
#2020-05-28|1216.30
#2020-05-29|1223.89
#2020-06-01|1210.98
#2020-06-02|1221.17
#2020-06-03|1226.15
#2020-06-04|1217.95
#2020-06-05|1227.55
#2020-06-08|1241.77
#2020-06-09|1232.55
#2020-06-10|1218.93
#2020-06-11|1146.28
#2020-06-12|1151.61
#2020-06-15|1155.39
#2020-06-16|1197.23
#2020-06-17|1191.33
#2020-06-18|1192.97
#2020-06-19|1201.70
#2020-06-22|1214.30
#2020-06-23|1216.59
#2020-06-24|1192.30
#2020-06-25|1214.13
#2020-06-26|1191.57
#2020-06-29|1196.20
#2020-06-30|1214.03
#2020-07-01|1217.62
#2020-07-02|1218.33
#2020-07-03| .
#2020-07-06|1233.89
#2020-07-07|1224.49
#2020-07-08|1230.94
#2020-07-09|1220.80
#2020-07-10|1219.46
#2020-07-13|1218.42
#2020-07-14|1238.00
#2020-07-15|1269.25
#2020-07-16|1263.97
#2020-07-17|1276.56
#2020-07-20|1273.21
#2020-07-21|1266.59
#2020-07-22|1274.70
#2020-07-23|1264.07
#2020-07-24|1244.09
#2020-07-27|1254.48
#2020-07-28|1250.84
#2020-07-29|1262.41
#2020-07-30|1265.28
#2020-07-31|1250.32
#2020-08-03|1278.47
#2020-08-04|1268.89
#2020-08-05|1306.16
#2020-08-06|1293.18
#2020-08-07|1296.52
#2020-08-10|1297.67
#2020-08-11|1277.75
#2020-08-12|1293.86
#2020-08-13|1290.80
#2020-08-14|1291.16
#2020-08-17|1309.63
#2020-08-18|1301.91
#2020-08-19|1299.94
#2020-08-20|1298.77
#2020-08-21|1289.05
#2020-08-24|1284.23
#2020-08-25|1289.36
#2020-08-26|1285.97
#2020-08-27|1291.97
#2020-08-28|1294.46
#2020-08-31|1308.64
#2020-09-01|1288.88
#2020-09-02|1303.72
#2020-09-03|1271.67
#2020-09-04|1265.51
#2020-09-07| .
#2020-09-08|1248.02
#2020-09-09|1268.41
#2020-09-10|1248.04
#2020-09-11|1247.95
#2020-09-14|1278.03
#2020-09-15|1284.98
#2020-09-16|1285.89
#2020-09-17|1287.02
#2020-09-18|1295.06
#2020-09-21|1264.53
#2020-09-22|1266.95
#2020-09-23|1248.35
#2020-09-24|1233.75
#2020-09-25|1252.96
#2020-09-28|1261.30
#2020-09-29|1257.14
#2020-09-30|1269.99
#2020-10-01|1266.91
#2020-10-02|1256.47
#2020-10-05|1277.60
#2020-10-06|1261.57
#2020-10-07|1283.65
#2020-10-08|1312.35
#2020-10-09|1317.42
#2020-10-12|1307.83
#2020-10-13|1297.58
#2020-10-14|1291.04
#2020-10-15|1288.85
#2020-10-16|1298.15
#2020-10-19|1279.75
#2020-10-20|1271.90
#2020-10-21|1258.49
#2020-10-22|1281.60
#2020-10-23|1288.19
#2020-10-26|1273.09
#2020-10-27|1260.74
#2020-10-28|1227.44
#2020-10-29|1232.20
#2020-10-30|1228.97
#2020-11-02|1245.97
#2020-11-03|1254.31
#2020-11-04|1314.26
#2020-11-05|1307.45
#2020-11-06|1288.89
#2020-11-09|1313.69
#2020-11-10|1333.58
#2020-11-11|1330.07
#2020-11-12|1319.87
#2020-11-13|1338.69
#2020-11-16|1338.16
#2020-11-17|1339.31
#2020-11-18|1317.38
#2020-11-19|1323.54
#2020-11-20|1322.14
#2020-11-23|1317.62
#2020-11-24|1322.43
#2020-11-25|1316.43
#2020-11-26| .
#2020-11-27|1331.17
#2020-11-30|1322.99
#2020-12-01|1328.19
#2020-12-02|1338.40
#2020-12-03|1336.31
#2020-12-04|1353.76
#2020-12-07|1339.73
#2020-12-08|1359.27
#2020-12-09|1348.77
#2020-12-10|1357.78
#2020-12-11|1355.19
#2020-12-14|1352.51
#2020-12-15|1368.06
#2020-12-16|1360.73
#2020-12-17|1358.70
#2020-12-18|1360.47
#2020-12-21|1347.70
#2020-12-22|1347.84
#2020-12-23|1350.24
#2020-12-24|1358.88
#2020-12-25| .
#2020-12-28|1352.23
#2020-12-29|1351.23
#2020-12-30|1360.85
#2020-12-31|1366.36
#2021-01-01| .
#2021-01-04|1355.05
#2021-01-05|1365.46
#2021-01-06|1383.11
#2021-01-07|1405.41
#2021-01-08|1402.29
#2021-01-11|1420.80
#2021-01-12|1416.42
#2021-01-13|1408.62
#2021-01-14|1417.78
#2021-01-15|1412.44
#2021-01-18| .
#2021-01-19|1421.69
#2021-01-20|1416.01
#2021-01-21|1396.37
#2021-01-22|1407.93
#2021-01-25|1425.40
#2021-01-26|1422.63
#2021-01-27|1392.07
#2021-01-28|1397.53
#2021-01-29|1377.66
#2021-02-01|1396.94
#2021-02-02|1401.76
#2021-02-03|1397.33
#2021-02-04|1404.72
#2021-02-05|1414.41
#2021-02-08|1428.15
#2021-02-09|1421.67
#2021-02-10|1422.83
#2021-02-11|1421.88
#2021-02-12|1409.14
#2021-02-15| .
#2021-02-16|1393.58
#2021-02-17|1404.26
#2021-02-18|1391.81
#2021-02-19|1387.33
#2021-02-22|1382.36
#2021-02-23|1372.86
#2021-02-24|1401.37
#2021-02-25|1380.41
#2021-02-26|1362.10
#2021-03-01|1372.22
#2021-03-02|1360.86
#2021-03-03|1342.96
#2021-03-04|1319.33
#2021-03-05|1345.13
#2021-03-08|1348.54
#2021-03-09|1361.95
#2021-03-10|1368.68
#2021-03-11|1381.03
#2021-03-12|1389.96
#2021-03-15|1395.84
#2021-03-16|1388.53
#2021-03-17|1389.41
#2021-03-18|1369.84
#2021-03-19|1378.31
#2021-03-22|1387.11
#2021-03-23|1350.77
#2021-03-24|1326.17
#2021-03-25|1339.09
#2021-03-26|1351.61
#2021-03-29|1339.34
#2021-03-30|1340.37
#2021-03-31|1351.84
#2021-04-01|1369.01
#2021-04-02| .
#2021-04-05|1365.93
#2021-04-06|1357.27
#2021-04-07|1347.68
#2021-04-08|1352.02
#2021-04-09|1357.40
#2021-04-12|1349.59
#2021-04-13|1352.60
#2021-04-14|1361.12
#2021-04-15|1366.85
#2021-04-16|1372.62
#2021-04-19|1366.83
#2021-04-20|1369.93
#2021-04-21|1390.42
#2021-04-22|1386.55
#2021-04-23|1386.64
#2021-04-26|1393.32
#2021-04-27|1381.09
#2021-04-28|1379.71
#2021-04-29|1380.34
#2021-04-30|1370.47
#2021-05-03|1378.87
#2021-05-04|1359.97
#2021-05-05|1365.81
#2021-05-06|1360.12
#2021-05-07|1367.81
#2021-05-10|1353.91
#2021-05-11|1354.21
#2021-05-12|1354.64
#2021-05-13|1364.68
#2021-05-14|1379.10
#2021-05-17|1379.21
#2021-05-18|1375.87
#2021-05-19|1367.77
#2021-05-20|1390.82
#2021-05-21|1383.62
#2021-05-24|1383.16
#2021-05-25|1371.69
#2021-05-26|1370.22
#2021-05-27|1366.44
#2021-05-28|1366.76
#2021-05-31| .
#2021-06-01|1350.18
#2021-06-02|1341.77
#2021-06-03|1347.21
#2021-06-04|1345.72
#2021-06-07|1358.17
#2021-06-08|1351.90
#2021-06-09|1375.64
#2021-06-10|1401.28
#2021-06-11|1395.34
#2021-06-14|1389.45
#2021-06-15|1380.01
#2021-06-16|1381.19
#2021-06-17|1382.79
#2021-06-18|1367.48
#2021-06-21|1377.62
#2021-06-22|1369.46
#2021-06-23|1357.96
#2021-06-24|1373.69
#2021-06-25|1381.74
#2021-06-28|1378.15
#2021-06-29|1371.23
#2021-06-30|1371.39
#2021-07-01|1389.88
#2021-07-02|1387.76
#2021-07-05| .
#2021-07-06|1385.92
#2021-07-07|1383.62
#2021-07-08|1373.90
#2021-07-09|1383.33
#2021-07-12|1381.76
#2021-07-13|1373.04
#2021-07-14|1369.01
#2021-07-15|1362.65
#2021-07-16|1361.13
#2021-07-19|1349.64
#2021-07-20|1373.87
#2021-07-21|1386.25
#2021-07-22|1393.56
#2021-07-23|1403.21
#2021-07-26|1391.63
#2021-07-27|1395.18
#2021-07-28|1413.91
#2021-07-29|1406.31
#2021-07-30|1398.74
#2021-08-02|1401.87
#2021-08-03|1413.73
#2021-08-04|1421.04
#2021-08-05|1421.47
#2021-08-06|1424.44
#2021-08-09|1413.01
#2021-08-10|1413.76
#2021-08-11|1399.02
#2021-08-12|1411.12
#2021-08-13|1413.64
#2021-08-16|1416.95
#2021-08-17|1429.45
#2021-08-18|1410.49
#2021-08-19|1407.90
#2021-08-20|1407.01
#2021-08-23|1420.79
#2021-08-24|1413.13
#2021-08-25|1411.09
#2021-08-26|1402.40
#2021-08-27|1408.13
#2021-08-30|1413.13
#2021-08-31|1413.81
#2021-09-01|1405.86
#2021-09-02|1417.58
#2021-09-03|1412.93
#2021-09-06| .
#2021-09-07|1393.38
#2021-09-08|1395.75
#2021-09-09|1377.07
#2021-09-10|1376.12
#2021-09-13|1371.70
#2021-09-14|1362.27
#2021-09-15|1365.99
#2021-09-16|1358.71
#2021-09-17|1355.22
#2021-09-20|1343.72
#2021-09-21|1353.65
#2021-09-22|1358.38
#2021-09-23|1375.81
#2021-09-24|1371.00
#2021-09-27|1366.88
#2021-09-28|1352.55
#2021-09-29|1362.18
#2021-09-30|1350.36
#2021-10-01|1362.33
#2021-10-04|1350.52
#2021-10-05|1354.62
#2021-10-06|1354.13
#2021-10-07|1371.37
#2021-10-08|1369.00
#2021-10-11|1368.47
#2021-10-12|1364.72
#2021-10-13|1361.20
#2021-10-14|1367.93
#2021-10-15|1365.31
#2021-10-18|1349.69
#2021-10-19|1370.35
#2021-10-20|1381.36
#2021-10-21|1382.45
#2021-10-22|1375.55
#2021-10-25|1378.82
#2021-10-26|1378.03
#2021-10-27|1354.16
#2021-10-28|1381.96
#2021-10-29|1396.04
#2021-11-01|1408.60
#2021-11-02|1419.58
#2021-11-03|1434.63
#2021-11-04|1429.80
#2021-11-05|1440.49
#2021-11-08|1441.05
#2021-11-09|1431.18
#2021-11-10|1431.00
#2021-11-11|1435.88
#2021-11-12|1436.12
#2021-11-15|1426.04
#2021-11-16|1424.86
#2021-11-17|1420.65
#2021-11-18|1414.63
#2021-11-19|1405.50
#2021-11-22|1400.40
#2021-11-23|1408.48
#2021-11-24|1402.42
#2021-11-25| .
#2021-11-26|1381.79
#2021-11-29|1368.23
#2021-11-30|1351.40
#2021-12-01|1351.87
#2021-12-02|1357.12
#2021-12-03|1342.35
#2021-12-06|1346.72
#2021-12-07|1360.71
#2021-12-08|1370.47
#2021-12-09|1355.35
#2021-12-10|1354.36
#2021-12-13|1369.51
#2021-12-14|1367.53
#2021-12-15|1405.96
#2021-12-16|1404.94
#2021-12-17|1404.87
#2021-12-20|1414.82
#2021-12-21|1422.57
#2021-12-22|1438.31
#2021-12-23|1445.59
#2021-12-24| .
#2021-12-27|1450.18
#2021-12-28|1442.62
#2021-12-29|1448.31
#2021-12-30|1448.08
#2021-12-31|1437.42
#2022-01-03|1435.05
#2022-01-04|1416.65
#2022-01-05|1398.23
#2022-01-06|1393.01
#2022-01-07|1393.08
#2022-01-10|1400.51
#2022-01-11|1409.37
#2022-01-12|1394.67
#2022-01-13|1378.07
#2022-01-14|1383.57
#2022-01-17| .
#2022-01-18|1362.59
#2022-01-19|1368.56
#2022-01-20|1353.48
#2022-01-21|1346.77
#2022-01-24|1349.28
#2022-01-25|1342.57
#2022-01-26|1332.92
#2022-01-27|1333.60
#2022-01-28|1366.78
#2022-01-31|1373.65
#2022-02-01|1378.54
#2022-02-02|1381.90
#2022-02-03|1369.78
#2022-02-04|1363.59
#2022-02-07|1367.21
#2022-02-08|1368.81
#2022-02-09|1384.09
#2022-02-10|1364.57
#2022-02-11|1359.25
#2022-02-14|1346.30
#2022-02-15|1365.08
#2022-02-16|1375.06
#2022-02-17|1354.46
#2022-02-18|1341.88
#2022-02-21| .
#2022-02-22|1332.99
#2022-02-23|1322.97
#2022-02-24|1311.56
#2022-02-25|1341.90
#2022-02-28|1335.59
#2022-03-01|1328.86
#2022-03-02|1350.23
#2022-03-03|1351.26
#2022-03-04|1354.32
#2022-03-07|1339.25
#2022-03-08|1325.31
#2022-03-09|1351.69
#2022-03-10|1347.15
#2022-03-11|1340.60
#2022-03-14|1340.89
#2022-03-15|1366.72
#2022-03-16|1380.46
#2022-03-17|1404.83
#2022-03-18|1410.49
#2022-03-21|1409.55
#2022-03-22|1413.44
#2022-03-23|1401.76
#2022-03-24|1413.62
#2022-03-25|1417.60
#2022-03-28|1419.76
#2022-03-29|1429.93
#2022-03-30|1423.82
#2022-03-31|1411.77
#2022-04-01|1429.55
#2022-04-04|1428.84
#2022-04-05|1426.55
#2022-04-06|1452.62
#2022-04-07|1478.61
#2022-04-08|1491.43
#2022-04-11|1463.67
#2022-04-12|1459.76
#2022-04-13|1467.80
#2022-04-14|1468.44
#2022-04-15| .
#2022-04-18|1444.48
#2022-04-19|1450.50
#2022-04-20|1460.22
#2022-04-21|1449.27
#2022-04-22|1416.45
#2022-04-25|1427.80
#2022-04-26|1405.55
#2022-04-27|1408.80
#2022-04-28|1417.85
#2022-04-29|1387.37
#2022-05-02|1385.16
#2022-05-03|1393.32
#2022-05-04|1415.15
#2022-05-05|1385.74
#2022-05-06|1372.84
#2022-05-09|1347.75
#2022-05-10|1353.72
#2022-05-11|1340.13
#2022-05-12|1364.61
#2022-05-13|1372.23
#2022-05-16|1388.22
#2022-05-17|1409.31
#2022-05-18|1377.52
#2022-05-19|1379.87
#2022-05-20|1395.60
#2022-05-23|1403.26
#2022-05-24|1401.00
#2022-05-25|1411.07
#2022-05-26|1416.13
#2022-05-27|1431.77
#2022-05-30| .
#2022-05-31|1410.63
#2022-06-01|1400.96
#2022-06-02|1399.47
#2022-06-03|1396.59
#2022-06-06|1390.80
#2022-06-07|1411.82
#2022-06-08|1405.94
#2022-06-09|1375.81
#2022-06-10|1351.61
#2022-06-13|1316.23
#2022-06-14|1305.50
#2022-06-15|1320.31
#2022-06-16|1302.74
#2022-06-17|1320.95
#2022-06-20| .
#2022-06-21|1351.50
#2022-06-22|1368.71
#2022-06-23|1400.92
#2022-06-24|1427.72
#2022-06-27|1431.49
#2022-06-28|1420.80
#2022-06-29|1416.92
#2022-06-30|1403.22
#2022-07-01|1423.92
#2022-07-04| .
#2022-07-05|1424.90
#2022-07-06|1427.32
#2022-07-07|1430.41
#2022-07-08|1435.68
#2022-07-11|1423.18
#2022-07-12|1409.49
#2022-07-13|1404.81
#2022-07-14|1392.55
#2022-07-15|1412.56
#2022-07-18|1383.67
#2022-07-19|1400.11
#2022-07-20|1389.18
#2022-07-21|1393.66
#2022-07-22|1386.39
#2022-07-25|1397.76
#2022-07-26|1412.11
#2022-07-27|1417.35
#2022-07-28|1416.15
#2022-07-29|1397.23
#2022-08-01|1382.69
#2022-08-02|1380.51
#2022-08-03|1399.97
#2022-08-04|1392.66
#2022-08-05|1404.11
#2022-08-08|1410.02
#2022-08-09|1395.49
#2022-08-10|1408.61
#2022-08-11|1394.02
#2022-08-12|1405.18
#2022-08-15|1413.14
#2022-08-16|1409.22
#2022-08-17|1391.38
#2022-08-18|1392.84
#2022-08-19|1402.45
#2022-08-22|1379.68
#2022-08-23|1364.98
#2022-08-24|1368.36
#2022-08-25|1372.04
#2022-08-26|1338.14
#2022-08-29|1319.88
#2022-08-30|1313.49
#2022-08-31|1311.10
#2022-09-01|1334.36
#2022-09-02|1316.56
#2022-09-05| .
#2022-09-06|1310.51
#2022-09-07|1332.13
#2022-09-08|1343.05
#2022-09-09|1357.21
#2022-09-12|1365.33
#2022-09-13|1320.65
#2022-09-14|1326.63
#2022-09-15|1329.07
#2022-09-16|1328.70
#2022-09-19|1323.61
#2022-09-20|1306.13
#2022-09-21|1288.13
#2022-09-22|1296.56
#2022-09-23|1283.00
#2022-09-26|1267.08
#2022-09-27|1270.33
#2022-09-28|1303.35
#2022-09-29|1286.97
#2022-09-30|1272.56
#2022-10-03|1288.71
#2022-10-04|1317.97
#2022-10-05|1316.02
#2022-10-06|1298.80
#2022-10-07|1280.10
#2022-10-10|1274.80
#2022-10-11|1296.06
#2022-10-12|1290.55
#2022-10-13|1314.08
#2022-10-14|1303.47
#2022-10-17|1322.04
#2022-10-18|1328.74
#2022-10-19|1306.24
#2022-10-20|1298.55
#2022-10-21|1329.66
#2022-10-24|1349.94
#2022-10-25|1360.84
#2022-10-26|1380.32
#2022-10-27|1372.59
#2022-10-28|1413.14
#2022-10-31|1402.52
#2022-11-01|1405.80
#2022-11-02|1395.81
#2022-11-03|1400.82
#2022-11-04|1403.46
#2022-11-07|1426.26
#2022-11-08|1431.66
#2022-11-09|1415.69
#2022-11-10|1436.66
#2022-11-11|1416.07
#2022-11-14|1420.88
#2022-11-15|1419.42
#2022-11-16|1411.10
#2022-11-17|1419.75
#2022-11-18|1433.59
#2022-11-21|1437.59
#2022-11-22|1449.33
#2022-11-23|1446.50
#2022-11-24| .
#2022-11-25|1454.39
#2022-11-28|1451.02
#2022-11-29|1452.00
#2022-11-30|1485.29
#2022-12-01|1489.18
#2022-12-02|1502.47
#2022-12-05|1481.96
#2022-12-06|1470.16
#2022-12-07|1476.05
#2022-12-08|1485.43
#2022-12-09|1464.32
#2022-12-12|1483.97
#2022-12-13|1482.33
#2022-12-14|1487.29
#2022-12-15|1461.91
#2022-12-16|1453.45
#2022-12-19|1444.80
#2022-12-20|1447.03
#2022-12-21|1458.56
#2022-12-22|1456.04
#2022-12-23|1455.97
#2022-12-26| .
#2022-12-27|1450.18
#2022-12-28|1441.59
#2022-12-29|1458.02
#2022-12-30|1455.74
#2023-01-02| .
#2023-01-03|1457.04
#2023-01-04|1475.10
#2023-01-05|1475.12
#2023-01-06|1501.24
#2023-01-09|1460.26
#2023-01-10|1474.77
#2023-01-11|1473.65
#2023-01-12|1479.25
#2023-01-13|1482.72
#2023-01-16| .
#2023-01-17|1475.01
#2023-01-18|1458.68
#2023-01-19|1461.44
#2023-01-20|1465.15
#2023-01-23|1467.26
#2023-01-24|1459.99
#2023-01-25|1463.45
#2023-01-26|1462.14
#2023-01-27|1460.57
#2023-01-30|1446.86
#2023-01-31|1461.03
#2023-02-01|1459.70
#2023-02-02|1453.37
#2023-02-03|1449.99
#2023-02-06|1452.50
#2023-02-07|1461.31
#2023-02-08|1447.05
#2023-02-09|1435.78
#2023-02-10|1443.37
#2023-02-13|1456.66
#2023-02-14|1447.32
#2023-02-15|1443.17
#2023-02-16|1428.00
#2023-02-17|1451.55
#2023-02-20| .
#2023-02-21|1432.44
#2023-02-22|1425.35
#2023-02-23|1428.31
#2023-02-24|1407.92
#2023-02-27|1406.90
#2023-02-28|1394.26
#2023-03-01|1395.99
#2023-03-02|1393.08
#2023-03-03|1404.95
#2023-03-06|1394.93
#2023-03-07|1376.52
#2023-03-08|1362.67
#2023-03-09|1348.12
#2023-03-10|1340.36
#2023-03-13|1342.81
#2023-03-14|1354.73
#2023-03-15|1351.42
#2023-03-16|1360.09
#2023-03-17|1335.71
#2023-03-20|1356.67
#2023-03-21|1356.37
#2023-03-22|1331.76
#2023-03-23|1337.37
#2023-03-24|1354.19
#2023-03-27|1359.95
#2023-03-28|1357.92
#2023-03-29|1366.69
#2023-03-30|1368.07
#2023-03-31|1385.41
#2023-04-03|1397.71
#2023-04-04|1391.01
#2023-04-05|1413.23
#2023-04-06|1423.82
#2023-04-07| .
#2023-04-10|1422.37
#2023-04-11|1421.61
#2023-04-12|1419.70
#2023-04-13|1438.76
#2023-04-14|1427.79
#2023-04-17|1433.11
#2023-04-18|1420.62
#2023-04-19|1422.00
#2023-04-20|1417.95
#2023-04-21|1430.58
#2023-04-24|1428.59
#2023-04-25|1417.20
#2023-04-26|1395.54
#2023-04-27|1398.84
#2023-04-28|1410.43
#2023-05-01|1426.64
#2023-05-02|1413.89
#2023-05-03|1412.82
#2023-05-04|1404.13
#2023-05-05|1421.99
#2023-05-08|1416.49
#2023-05-09|1410.76
#2023-05-10|1415.69
#2023-05-11|1410.23
#2023-05-12|1405.20
#2023-05-15|1410.08
#2023-05-16|1390.80
#2023-05-17|1392.11
#2023-05-18|1388.28
#2023-05-19|1398.51
#2023-05-22|1401.61
#2023-05-23|1397.17
#2023-05-24|1380.69
#2023-05-25|1360.54
#2023-05-26|1353.84
#2023-05-29| .
#2023-05-30|1345.67
#2023-05-31|1355.59
#2023-06-01|1358.80
#2023-06-02|1380.76
#2023-06-05|1386.08
#2023-06-06|1377.57
#2023-06-07|1374.48
#2023-06-08|1383.95
#2023-06-09|1378.58
#2023-06-12|1387.51
#2023-06-13|1398.18
#2023-06-14|1388.65
#2023-06-15|1407.66
#2023-06-16|1413.48
#2023-06-19| .
#2023-06-20|1405.84
#2023-06-21|1402.48
#2023-06-22|1409.90
#2023-06-23|1397.41
#2023-06-26|1386.45
#2023-06-27|1379.79
#2023-06-28|1376.78
#2023-06-29|1382.07
#2023-06-30|1392.63
#2023-07-03|1387.87
#2023-07-04| .
#2023-07-05|1390.34
#2023-07-06|1374.04
#2023-07-07|1358.03
#2023-07-10|1371.36
#2023-07-11|1373.43
#2023-07-12|1375.05
#2023-07-13|1376.00
#2023-07-14|1383.66
#2023-07-17|1380.52
#2023-07-18|1387.97
#2023-07-19|1392.66
#2023-07-20|1408.21
#2023-07-21|1423.52
#2023-07-24|1417.45
#2023-07-25|1414.18
#2023-07-26|1411.65
#2023-07-27|1403.23
#2023-07-28|1413.89
#2023-07-31|1408.01
#2023-08-01|1397.06
#2023-08-02|1398.08
#2023-08-03|1392.42
#2023-08-04|1388.69
#2023-08-07|1401.98
#2023-08-08|1422.68
#2023-08-09|1426.03
#2023-08-10|1428.23
#2023-08-11|1439.32
#2023-08-14|1440.55
#2023-08-15|1436.58
#2023-08-16|1425.68
#2023-08-17|1422.86
#2023-08-18|1422.54
#2023-08-21|1429.94
#2023-08-22|1425.38
#2023-08-23|1427.60
#2023-08-24|1416.30
#2023-08-25|1426.19
#2023-08-28|1427.65
#2023-08-29|1439.06
#2023-08-30|1438.13
#2023-08-31|1424.62
#2023-09-01|1433.31
#2023-09-04| .
#2023-09-05|1412.11
#2023-09-06|1396.88
#2023-09-07|1403.03
#2023-09-08|1410.15
#2023-09-11|1415.53
#2023-09-12|1416.10
#2023-09-13|1410.01
#2023-09-14|1414.60
#2023-09-15|1399.71
#2023-09-18|1395.00
#2023-09-19|1397.39
#2023-09-20|1396.07
#2023-09-21|1380.44
#2023-09-22|1371.77
#2023-09-25|1371.52
#2023-09-26|1370.25
#2023-09-27|1366.28
#2023-09-28|1365.55
#2023-09-29|1357.95
#2023-10-02|1349.48
#2023-10-03|1337.07
#2023-10-04|1340.29
#2023-10-05|1352.66
#2023-10-06|1360.74
#2023-10-09|1361.63
#2023-10-10|1362.93
#2023-10-11|1368.10
#2023-10-12|1354.00
#2023-10-13|1359.11
#2023-10-16|1373.52
#2023-10-17|1370.56
#2023-10-18|1348.96
#2023-10-19|1329.84
#2023-10-20|1327.42
#2023-10-23|1310.58
#2023-10-24|1324.82
#2023-10-25|1312.09
#2023-10-26|1302.95
#2023-10-27|1269.65
#2023-10-30|1275.21
#2023-10-31|1276.58
#2023-11-01|1284.41
#2023-11-02|1297.24
#2023-11-03|1320.15
#2023-11-06|1319.69
#2023-11-07|1325.71
#2023-11-08|1313.62
#2023-11-09|1276.02
#2023-11-10|1280.24
#2023-11-13|1281.12
#2023-11-14|1295.73
#2023-11-15|1300.25
#2023-11-16|1293.13
#2023-11-17|1299.27
#2023-11-20|1302.46
#2023-11-21|1297.63
#2023-11-22|1304.38
#2023-11-23| .
#2023-11-24|1310.56
#2023-11-27|1301.67
#2023-11-28|1292.67
#2023-11-29|1299.12
#2023-11-30|1322.92
#2023-12-01|1332.07
#2023-12-04|1342.77
#2023-12-05|1339.52
#2023-12-06|1339.72
#2023-12-07|1342.67
#2023-12-08|1343.01
#2023-12-11|1353.96
#2023-12-12|1366.18
#2023-12-13|1399.32
#2023-12-14|1393.96
#2023-12-15|1383.21
#2023-12-18|1382.72
#2023-12-19|1398.83
#2023-12-20|1371.72
#2023-12-21|1387.90
#2023-12-22|1404.10
#2023-12-25| .
#2023-12-26|1407.92
#2023-12-27|1415.90
#2023-12-28|1418.65
#2023-12-29|1415.24
#2024-01-01| .
#2024-01-02|1447.06
#2024-01-03|1442.88
#2024-01-04|1446.68
#2024-01-05|1452.20
#2024-01-08|1460.11
#2024-01-09|1454.76
#2024-01-10|1454.40
#2024-01-11|1446.68
#2024-01-12|1448.73
#2024-01-15| .
#2024-01-16|1439.75
#2024-01-17|1432.69
#2024-01-18|1430.95
#2024-01-19|1436.48
#2024-01-22|1440.85
#2024-01-23|1445.54
#2024-01-24|1436.29
#2024-01-25|1438.50
#2024-01-26|1441.47
#2024-01-29|1452.63
#2024-01-30|1446.54
#2024-01-31|1434.60
#2024-02-01|1450.65
#2024-02-02|1440.80
#2024-02-05|1441.97
#2024-02-06|1459.90
#2024-02-07|1449.14
#2024-02-08|1449.56
#2024-02-09|1455.67
#2024-02-12|1461.17
#2024-02-13|1441.53
#2024-02-14|1452.65
#2024-02-15|1475.81
#2024-02-16|1474.81
#2024-02-19| .
#2024-02-20|1467.43
#2024-02-21|1473.90
#2024-02-22|1488.53
#2024-02-23|1501.37
#2024-02-26|1501.25
#2024-02-27|1501.17
#2024-02-28|1490.05
#2024-02-29|1469.45
#2024-03-01|1486.93
#2024-03-04|1472.05
#2024-03-05|1470.41
#2024-03-06|1476.86
#2024-03-07|1480.71
#2024-03-08|1485.09
#2024-03-11|1487.85
#2024-03-12|1486.93
#2024-03-13|1479.05
#2024-03-14|1464.48
#2024-03-15|1461.03
#2024-03-18|1454.20
#2024-03-19|1464.70
#2024-03-20|1467.08
#2024-03-21|1470.78
#2024-03-22|1462.98
#2024-03-25|1463.82
#2024-03-26|1465.27
#2024-03-27|1485.62
#2024-03-28|1486.34
#2024-03-29| .
#2024-04-01|1476.29
#2024-04-02|1459.70
#2024-04-03|1450.61
#2024-04-04|1428.71
#2024-04-05|1435.28
#2024-04-08|1432.15
#2024-04-09|1437.58
#2024-04-10|1418.04
#2024-04-11|1412.56
#2024-04-12|1383.38
#2024-04-15|1378.73
#2024-04-16|1371.00
#2024-04-17|1367.43
#2024-04-18|1365.79
#2024-04-19|1372.36
#2024-04-22|1377.66
#2024-04-23|1391.74
#2024-04-24|1391.05
#2024-04-25|1370.14
#2024-04-26|1373.34
#2024-04-29|1385.05
#2024-04-30|1377.15
#2024-05-01|1400.32
#2024-05-02|1404.54
#2024-05-03|1414.41
#2024-05-06|1419.91
#2024-05-07|1422.86
#2024-05-08|1418.98
#2024-05-09|1424.06
#2024-05-10|1417.93
#2024-05-13|1429.39
#2024-05-14|1430.90
#2024-05-15|1446.14
#2024-05-16|1440.15
#2024-05-17|1438.76
#2024-05-20|1436.45
#2024-05-21|1430.14
#2024-05-22|1433.11
#2024-05-23|1411.97
#2024-05-24|1408.99
#2024-05-27| .
#2024-05-28|1390.47
#2024-05-29|1379.17
#2024-05-30|1389.82
#2024-05-31|1407.05
#2024-06-03|1421.97
#2024-06-04|1421.24
#2024-06-05|1432.21
#2024-06-06|1433.09
#2024-06-07|1433.51
#2024-06-10|1439.59
#2024-06-11|1438.41
#2024-06-12|1438.30
#2024-06-13|1436.85
#2024-06-14|1432.07
#2024-06-17|1429.10
#2024-06-18|1430.95
#2024-06-19| .
#2024-06-20|1442.49
#2024-06-21|1455.65
#2024-06-24|1471.39
#2024-06-25|1461.31
#2024-06-26|1455.10
#2024-06-27|1451.16
#2024-06-28|1447.34
#2024-07-01|1449.23
#2024-07-02|1434.74
#2024-07-03|1423.54
#2024-07-04| .
#2024-07-05|1430.51
#2024-07-08|1440.22
#2024-07-09|1451.24
#2024-07-10|1465.54
#2024-07-11|1483.85
#2024-07-12|1489.60
#2024-07-15|1485.60
#2024-07-16|1505.40
#2024-07-17|1515.41
#2024-07-18|1492.77
#2024-07-19|1496.51
#2024-07-22|1504.65
#2024-07-23|1496.35
#2024-07-24|1509.91
#2024-07-25|1525.64
#2024-07-26|1542.98
#2024-07-29|1536.38
#2024-07-30|1532.70
#2024-07-31|1514.19
#2024-08-01|1529.85
#2024-08-02|1517.55
#2024-08-05|1479.67
#2024-08-06|1478.56
#2024-08-07|1465.55
#2024-08-08|1495.98
#2024-08-09|1495.53
#2024-08-12|1488.58
#2024-08-13|1508.78
#2024-08-14|1505.73
#2024-08-15|1517.89
#2024-08-16|1517.99
#2024-08-19|1545.92
#2024-08-20|1545.40
#2024-08-21|1552.81
#2024-08-22|1543.18
#2024-08-23|1557.15
#2024-08-26|1559.54
#2024-08-27|1555.23
#2024-08-28|1561.93
#2024-08-29|1563.02
#2024-08-30|1571.30
#2024-09-02| .
#2024-09-03|1552.89
#2024-09-04|1550.52
#2024-09-05|1535.58
#2024-09-06|1520.65
#2024-09-09|1529.67
#2024-09-10|1534.51
#2024-09-11|1531.83
#2024-09-12|1536.20
#2024-09-13|1546.64
#2024-09-16|1565.34
#2024-09-17|1557.49
#2024-09-18|1554.55
#2024-09-19|1560.10
#2024-09-20|1551.76
#2024-09-23|1543.16
#2024-09-24|1536.13
#2024-09-25|1510.98
#2024-09-26|1519.34
#2024-09-27|1524.87
#2024-09-30|1532.95
#2024-10-01|1528.64
#2024-10-02|1523.69
#2024-10-03|1511.43
#2024-10-04|1518.03
#2024-10-07|1503.52
#2024-10-08|1505.49
#2024-10-09|1517.05
#2024-10-10|1509.39
#2024-10-11|1520.67
#2024-10-14|1526.00
#2024-10-15|1534.91
#2024-10-16|1537.36
#2024-10-17|1528.91
#2024-10-18|1532.03
#2024-10-21|1509.55
#2024-10-22|1511.89
#2024-10-23|1501.26
#2024-10-24|1494.57
#2024-10-25|1485.48
#2024-10-28|1500.22
#2024-10-29|1497.64
#2024-10-30|1506.24
#2024-10-31|1499.81
#2024-11-01|1505.75
#2024-11-04|1493.08
#2024-11-05|1506.23
#2024-11-06|1515.21
#2024-11-07|1538.13
#2024-11-08|1546.09
#2024-11-11|1544.30
#2024-11-12|1518.55
#2024-11-13|1516.41
#2024-11-14|1485.47
#2024-11-15|1438.82
#2024-11-18|1437.80
#2024-11-19|1440.68
#2024-11-20|1453.83
#2024-11-21|1472.84
#2024-11-22|1488.25
#2024-11-25|1499.20
#2024-11-26|1497.91
#2024-11-27|1507.91
#2024-11-28| .
#2024-11-29|1503.74
#2024-12-02|1505.77
#2024-12-03|1491.84
#2024-12-04|1492.33
#2024-12-05|1489.70
#2024-12-06|1491.19
#2024-12-09|1489.13
#2024-12-10|1475.60
#2024-12-11|1467.12
#2024-12-12|1460.10
#2024-12-13|1454.24
#2024-12-16|1450.12
#2024-12-17|1461.98
#2024-12-18|1424.95
#2024-12-19|1421.17
#2024-12-20|1435.79
#2024-12-23|1447.63
#2024-12-24|1450.33
#2024-12-25| .
#2024-12-26|1456.66
#2024-12-27|1448.83
#2024-12-30|1427.46
#2024-12-31|1435.18
#2025-01-01| .
#2025-01-02|1438.82
#2025-01-03|1441.86
#2025-01-06|1439.55
#2025-01-07|1448.97
#2025-01-08|1443.85
#2025-01-09| .
#2025-01-10|1431.67
#2025-01-13|1445.53
#2025-01-14|1430.44
#2025-01-15|1434.84
#2025-01-16|1440.70
#2025-01-17|1430.03
#2025-01-20| .
#2025-01-21|1448.54
#2025-01-22|1438.49
#2025-01-23|1457.67
#2025-01-24|1454.12
#2025-01-27|1481.06
#2025-01-28|1467.26
#2025-01-29|1469.30
#2025-01-30|1480.30
#2025-01-31|1472.33
#2025-02-03|1472.37
#2025-02-04|1465.98
#2025-02-05|1486.90
#2025-02-06|1473.83
#2025-02-07|1454.64
#2025-02-10|1447.78
#2025-02-11|1445.47
#2025-02-12|1453.90
#2025-02-13|1467.01
#2025-02-14|1446.98
#2025-02-17| .
#2025-02-18|1452.48
#2025-02-19|1469.21
#2025-02-20|1478.60
#2025-02-21|1485.17
#2025-02-24|1498.91
#2025-02-25|1506.08
#2025-02-26|1488.34
#2025-02-27|1477.27
#2025-02-28|1497.75
#2025-03-03|1494.93
#2025-03-04|1486.00
#2025-03-05|1499.19
#2025-03-06|1499.31
#2025-03-07|1516.50
#2025-03-10|1524.20
#2025-03-11|1496.30
#2025-03-12|1483.11
#2025-03-13|1476.91
#2025-03-14|1482.47
#2025-03-17|1503.42
#2025-03-18|1497.62
#2025-03-19|1500.22
#2025-03-20|1493.96
#2025-03-21|1492.96
#2025-03-24|1501.59
#2025-03-25|1467.45
#2025-03-26|1457.10
#2025-03-27|1454.85
#2025-03-28|1452.20
#2025-03-31|1463.86
#2025-04-01|1423.14
#2025-04-02|1438.45
#2025-04-03|1410.03
#2025-04-04|1331.01
#2025-04-07|1314.87
#2025-04-08|1268.07
#2025-04-09|1325.39
#2025-04-10|1255.86
#2025-04-11|1276.54
#2025-04-14|1301.34
#2025-04-15|1295.06
#2025-04-16|1273.55
#2025-04-17|1290.87
#2025-04-18| .
#2025-04-21|1275.61
#2025-04-22|1302.40
#2025-04-23|1307.81
#2025-04-24|1330.18
#2025-04-25|1337.85
#2025-04-28|1352.76
#2025-04-29|1366.87
#2025-04-30|1380.18
#2025-05-01|1350.94
#2025-05-02|1370.17
#2025-05-05|1357.49
#2025-05-06|1306.18
#2025-05-07|1326.99
#2025-05-08|1324.57
#2025-05-09|1302.08
#2025-05-12|1348.55
#2025-05-13|1318.96
#2025-05-14|1288.25
#2025-05-15|1318.49
#2025-05-16|1339.55
#2025-05-19|1349.56
#2025-05-20|1361.25
#2025-05-21|1333.78
#2025-05-22|1331.62
#2025-05-23|1331.68
#2025-05-26| .
#2025-05-27|1351.02
#2025-05-28|1339.86
#2025-05-29|1359.02
#2025-05-30|1351.46
#2025-06-02|1356.26
#2025-06-03|1359.99
#2025-06-04|1361.42
#2025-06-05|1355.03
#2025-06-06|1375.82
#2025-06-09|1383.82
#2025-06-10|1394.38
#2025-06-11|1387.72
#2025-06-12|1398.67
#2025-06-13|1385.05
#2025-06-16|1383.16
#2025-06-17|1355.01
#2025-06-18|1353.86
#2025-06-19| .
#2025-06-20|1351.98
#2025-06-23|1350.82
#2025-06-24|1365.88
#2025-06-25|1360.48
#2025-06-26|1363.43
#2025-06-27|1359.64
#2025-06-30|1362.05
#2025-07-01|1386.75
#2025-07-02|1399.65
#2025-07-03|1397.36
#2025-07-04| .
#2025-07-07|1380.82
#2025-07-08|1393.81
#2025-07-09|1408.05
#2025-07-10|1423.14
#2025-07-11|1404.93
#2025-07-14|1409.65
#2025-07-15|1377.97
#2025-07-16|1400.12
#2025-07-17|1400.11
#2025-07-18|1380.34
#2025-07-21|1369.54
#2025-07-22|1417.26
#2025-07-23|1436.84
#2025-07-24|1438.00
#2025-07-25|1436.26
#2025-07-28|1419.86
#2025-07-29|1411.99
#2025-07-30|1400.29
#2025-07-31|1369.36
#2025-08-01|1386.68
#2025-08-04|1403.27
#2025-08-05|1405.83
#2025-08-06|1379.04
#2025-08-07|1387.33
#2025-08-08|1398.99
#2025-08-11|1398.72
#2025-08-12|1413.35
#2025-08-13|1445.11
#2025-08-14|1449.59
#2025-08-15|1461.50
#2025-08-18|1457.09
#2025-08-19|1463.49
#2025-08-20|1470.48
#2025-08-21|1475.22
#2025-08-22|1484.62
#2025-08-25|1461.54
#2025-08-26|1466.50
#2025-08-27|1469.66
#2025-08-28|1461.45
#2025-08-29|1469.78
#2025-09-01| .
#2025-09-02|1493.23
#2025-09-03|1489.07
#2025-09-04|1481.25
#2025-09-05|1498.39
#2025-09-08|1493.01
#2025-09-09|1494.58
#2025-09-10|1479.70
#2025-09-11|1509.90
#2025-09-12|1482.81
#2025-09-15|1474.79
#2025-09-16|1473.61
#2025-09-17|1482.76
#2025-09-18|1497.11
#2025-09-19|1493.84
#2025-09-22|1489.63
#2025-09-23|1488.87
#2025-09-24|1479.49
#2025-09-25|1453.65
#2025-09-26|1472.57
#2025-09-29|1481.69
#2025-09-30|1518.32
#2025-10-01|1579.50
#2025-10-02|1571.36
#2025-10-03|1579.08
#2025-10-06|1566.89
#2025-10-07|1563.87
#2025-10-08|1559.73
#2025-10-09|1557.21
#2025-10-10|1538.61
#2025-10-13|1537.62
#2025-10-14|1537.87
#2025-10-15|1543.66
#2025-10-16|1539.06
#2025-10-17|1550.58
#2025-10-20|1563.86
#2025-10-21|1566.20
#2025-10-22|1561.88
#2025-10-23|1563.75
#2025-10-24|1566.43
#2025-10-27|1573.83
#2025-10-28|1567.66
#2025-10-29|1563.73
#2025-10-30|1591.90
#2025-10-31|1603.80
#2025-11-03|1595.09
#2025-11-04|1586.92
#2025-11-05|1604.52
#2025-11-06|1606.58
#2025-11-07|1602.60
#2025-11-10|1615.20
#2025-11-11|1664.24
#2025-11-12|1672.64
#2025-11-13|1670.77
#2025-11-14|1664.35
#2025-11-17|1675.21
#2025-11-18|1693.20
#2025-11-19|1678.46
#2025-11-20|1670.10
#2025-11-21|1704.52
#2025-11-24|1724.55
#2025-11-25|1759.46
#2025-11-26|1764.85
#2025-11-27| .
#2025-11-28|1759.21
#2025-12-01|1728.84
#2025-12-02|1718.00
#2025-12-03|1737.96
#2025-12-04|1731.14
#2025-12-05|1726.89
#2025-12-08|1712.47
#2025-12-09|1689.58
#2025-12-10|1715.45
#2025-12-11|1726.60
#2025-12-12|1733.68
#2025-12-15|1753.53
#2025-12-16|1732.61
#2025-12-17|1730.11
#2025-12-18|1728.82
#2025-12-19|1759.23
#2025-12-22|1776.94
#2025-12-23|1774.62
#2025-12-24|1784.93
#2025-12-25| .
#2025-12-26|1783.82
#2025-12-29|1777.70
#2025-12-30|1765.99
#2025-12-31|1754.14
#2026-01-01| .
#2026-01-02|1763.69
#2026-01-05|1747.92
#2026-01-06|1781.64
#2026-01-07|1811.22
#2026-01-08|1785.54
#2026-01-09|1779.75
#2026-01-12|1779.09
#2026-01-13|1776.59
#2026-01-14|1793.93
#2026-01-15|1781.06
#2026-01-16|1765.48
#2026-01-19| .
#2026-01-20|1763.14
#2026-01-21|1795.83
#2026-01-22|1806.24
#2026-01-23|1791.74
#2026-01-26|1801.09
#2026-01-27|1812.96
#2026-01-28|1791.43
#2026-01-29|1797.57
#2026-01-30|1803.33
#2026-02-02|1829.26
#2026-02-03|1819.53
#2026-02-04|1843.97
#2026-02-05|1838.86
#2026-02-06|1882.29
#2026-02-09|1865.87
#2026-02-10|1850.44
#2026-02-11|1856.59
#2026-02-12|1849.72
#2026-02-13|1871.32
#2026-02-16| .
#2026-02-17|1873.60
#2026-02-18|1871.57
#2026-02-19|1865.44
#2026-02-20|1862.33
#2026-02-23|1877.55
#2026-02-24|1882.14
#2026-02-25|1884.92
#2026-02-26|1864.63
#2026-02-27|1894.08
#2026-03-02|1885.31
#2026-03-03|1849.97
#2026-03-04|1861.53
#2026-03-05|1822.67
#2026-03-06|1811.97
#2026-03-09|1837.35
#2026-03-10|1837.90
#2026-03-11|1831.24
#2026-03-12|1794.80
#2026-03-13|1786.31
#2026-03-16|1798.39
#2026-03-17|1802.16
#2026-03-18|1774.22
#2026-03-19|1771.82
#2026-03-20|1750.23
#2026-03-23|1754.49
#2026-03-24|1757.96
#2026-03-25|1794.28
#2026-03-26|1791.57
#2026-03-27|1756.56
#2026-03-30|1779.03
#2026-03-31|1825.76
#2026-04-01|1836.20
#2026-04-02|1816.08