Table Data - Nasdaq US Smart Pharmaceuticals Net Total Return Index
| Title | Nasdaq US Smart Pharmaceuticals Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSSPHN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-07-08 to 2026-04-08 |
| Last Updated | 2026-04-08 10:54 PM CDT |
| Notes | For more information about this series, see: NQSSPHN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-07-08 | 1010.63 |
| 2016-07-11 | 1017.16 |
| 2016-07-12 | 1032.76 |
| 2016-07-13 | 1020.11 |
| 2016-07-14 | 1025.78 |
| 2016-07-15 | 1026.42 |
| 2016-07-18 | 1025.43 |
| 2016-07-19 | 1015.18 |
| 2016-07-20 | 1033.79 |
| 2016-07-21 | 1046.38 |
| 2016-07-22 | 1048.23 |
| 2016-07-25 | 1048.01 |
| 2016-07-26 | 1045.44 |
| 2016-07-27 | 1059.66 |
| 2016-07-28 | 1059.35 |
| 2016-07-29 | 1062.11 |
| 2016-08-01 | 1066.72 |
| 2016-08-02 | 1062.28 |
| 2016-08-03 | 1072.91 |
| 2016-08-04 | 1074.20 |
| 2016-08-05 | 1074.49 |
| 2016-08-08 | 1061.81 |
| 2016-08-09 | 1068.05 |
| 2016-08-10 | 1049.60 |
| 2016-08-11 | 1057.61 |
| 2016-08-12 | 1066.84 |
| 2016-08-15 | 1067.98 |
| 2016-08-16 | 1055.44 |
| 2016-08-17 | 1052.32 |
| 2016-08-18 | 1055.93 |
| 2016-08-19 | 1053.73 |
| 2016-08-22 | 1064.68 |
| 2016-08-23 | 1066.89 |
| 2016-08-24 | 1042.13 |
| 2016-08-25 | 1032.31 |
| 2016-08-26 | 1038.04 |
| 2016-08-29 | 1038.00 |
| 2016-08-30 | 1036.98 |
| 2016-08-31 | 1031.71 |
| 2016-09-01 | 1030.00 |
| 2016-09-02 | 1024.27 |
| 2016-09-05 | . |
| 2016-09-06 | 1035.83 |
| 2016-09-07 | 1035.66 |
| 2016-09-08 | 1035.48 |
| 2016-09-09 | 1012.79 |
| 2016-09-12 | 1035.04 |
| 2016-09-13 | 1024.00 |
| 2016-09-14 | 1027.42 |
| 2016-09-15 | 1041.89 |
| 2016-09-16 | 1048.09 |
| 2016-09-19 | 1043.96 |
| 2016-09-20 | 1050.06 |
| 2016-09-21 | 1055.44 |
| 2016-09-22 | 1061.92 |
| 2016-09-23 | 1063.77 |
| 2016-09-26 | 1046.63 |
| 2016-09-27 | 1060.23 |
| 2016-09-28 | 1058.87 |
| 2016-09-29 | 1028.94 |
| 2016-09-30 | 1036.40 |
| 2016-10-03 | 1042.14 |
| 2016-10-04 | 1039.39 |
| 2016-10-05 | 1049.42 |
| 2016-10-06 | 1032.04 |
| 2016-10-07 | 1028.59 |
| 2016-10-10 | 1046.88 |
| 2016-10-11 | 1018.17 |
| 2016-10-12 | 1004.87 |
| 2016-10-13 | 1010.14 |
| 2016-10-14 | 991.67 |
| 2016-10-17 | 984.00 |
| 2016-10-18 | 998.08 |
| 2016-10-19 | 990.16 |
| 2016-10-20 | 998.02 |
| 2016-10-21 | 997.90 |
| 2016-10-24 | 994.86 |
| 2016-10-25 | 996.07 |
| 2016-10-26 | 983.48 |
| 2016-10-27 | 980.64 |
| 2016-10-28 | 955.77 |
| 2016-10-31 | 942.52 |
| 2016-11-01 | 948.94 |
| 2016-11-02 | 937.39 |
| 2016-11-03 | 897.85 |
| 2016-11-04 | 917.32 |
| 2016-11-07 | 941.73 |
| 2016-11-08 | 936.10 |
| 2016-11-09 | 987.85 |
| 2016-11-10 | 1006.96 |
| 2016-11-11 | 1006.90 |
| 2016-11-14 | 1011.27 |
| 2016-11-15 | 1012.92 |
| 2016-11-16 | 996.61 |
| 2016-11-17 | 1007.22 |
| 2016-11-18 | 997.78 |
| 2016-11-21 | 996.45 |
| 2016-11-22 | 980.61 |
| 2016-11-23 | 986.02 |
| 2016-11-24 | . |
| 2016-11-25 | 993.27 |
| 2016-11-28 | 977.56 |
| 2016-11-29 | 975.64 |
| 2016-11-30 | 965.94 |
| 2016-12-01 | 947.13 |
| 2016-12-02 | 956.30 |
| 2016-12-05 | 964.04 |
| 2016-12-06 | 977.25 |
| 2016-12-07 | 958.01 |
| 2016-12-08 | 954.44 |
| 2016-12-09 | 961.02 |
| 2016-12-12 | 956.20 |
| 2016-12-13 | 964.92 |
| 2016-12-14 | 960.40 |
| 2016-12-15 | 972.34 |
| 2016-12-16 | 976.56 |
| 2016-12-19 | 972.78 |
| 2016-12-20 | 972.12 |
| 2016-12-21 | 964.30 |
| 2016-12-22 | 959.60 |
| 2016-12-23 | 979.91 |
| 2016-12-26 | . |
| 2016-12-27 | 976.94 |
| 2016-12-28 | 964.52 |
| 2016-12-29 | 954.71 |
| 2016-12-30 | 959.28 |
| 2017-01-02 | . |
| 2017-01-03 | 973.98 |
| 2017-01-04 | 996.51 |
| 2017-01-05 | 997.48 |
| 2017-01-06 | 998.96 |
| 2017-01-09 | 1010.71 |
| 2017-01-10 | 1007.49 |
| 2017-01-11 | 987.24 |
| 2017-01-12 | 989.62 |
| 2017-01-13 | 996.18 |
| 2017-01-16 | . |
| 2017-01-17 | 986.31 |
| 2017-01-18 | 992.19 |
| 2017-01-19 | 982.65 |
| 2017-01-20 | 978.25 |
| 2017-01-23 | 970.34 |
| 2017-01-24 | 963.88 |
| 2017-01-25 | 969.24 |
| 2017-01-26 | 964.03 |
| 2017-01-27 | 966.52 |
| 2017-01-30 | 960.39 |
| 2017-01-31 | 981.59 |
| 2017-02-01 | 987.43 |
| 2017-02-02 | 997.81 |
| 2017-02-03 | 1004.68 |
| 2017-02-06 | 1004.82 |
| 2017-02-07 | 999.87 |
| 2017-02-08 | 1004.20 |
| 2017-02-09 | 1009.67 |
| 2017-02-10 | 1009.94 |
| 2017-02-13 | 1013.78 |
| 2017-02-14 | 1027.56 |
| 2017-02-15 | 1045.90 |
| 2017-02-16 | 1039.15 |
| 2017-02-17 | 1041.93 |
| 2017-02-20 | . |
| 2017-02-21 | 1043.61 |
| 2017-02-22 | 1039.24 |
| 2017-02-23 | 1048.40 |
| 2017-02-24 | 1052.56 |
| 2017-02-27 | 1064.63 |
| 2017-02-28 | 1045.71 |
| 2017-03-01 | 1057.24 |
| 2017-03-02 | 1057.40 |
| 2017-03-03 | 1056.47 |
| 2017-03-06 | 1044.41 |
| 2017-03-07 | 1039.53 |
| 2017-03-08 | 1047.08 |
| 2017-03-09 | 1050.13 |
| 2017-03-10 | 1052.88 |
| 2017-03-13 | 1050.93 |
| 2017-03-14 | 1044.96 |
| 2017-03-15 | 1061.68 |
| 2017-03-16 | 1056.56 |
| 2017-03-17 | 1047.63 |
| 2017-03-20 | 1055.48 |
| 2017-03-21 | 1033.10 |
| 2017-03-22 | 1038.68 |
| 2017-03-23 | 1038.28 |
| 2017-03-24 | 1036.70 |
| 2017-03-27 | 1052.76 |
| 2017-03-28 | 1051.99 |
| 2017-03-29 | 1051.24 |
| 2017-03-30 | 1043.84 |
| 2017-03-31 | 1040.08 |
| 2017-04-03 | 1035.65 |
| 2017-04-04 | 1035.37 |
| 2017-04-05 | 1027.35 |
| 2017-04-06 | 1036.00 |
| 2017-04-07 | 1049.78 |
| 2017-04-10 | 1048.84 |
| 2017-04-11 | 1044.42 |
| 2017-04-12 | 1044.85 |
| 2017-04-13 | 1043.15 |
| 2017-04-14 | . |
| 2017-04-17 | 1042.47 |
| 2017-04-18 | 1029.73 |
| 2017-04-19 | 1034.95 |
| 2017-04-20 | 1045.05 |
| 2017-04-21 | 1038.83 |
| 2017-04-24 | 1049.44 |
| 2017-04-25 | 1050.17 |
| 2017-04-26 | 1057.80 |
| 2017-04-27 | 1062.47 |
| 2017-04-28 | 1063.92 |
| 2017-05-01 | 1063.22 |
| 2017-05-02 | 1057.67 |
| 2017-05-03 | 1043.71 |
| 2017-05-04 | 1055.05 |
| 2017-05-05 | 1058.29 |
| 2017-05-08 | 1040.05 |
| 2017-05-09 | 1049.98 |
| 2017-05-10 | 1056.02 |
| 2017-05-11 | 1059.64 |
| 2017-05-12 | 1065.72 |
| 2017-05-15 | 1061.73 |
| 2017-05-16 | 1056.48 |
| 2017-05-17 | 1032.96 |
| 2017-05-18 | 1039.22 |
| 2017-05-19 | 1036.01 |
| 2017-05-22 | 1038.56 |
| 2017-05-23 | 1042.90 |
| 2017-05-24 | 1045.81 |
| 2017-05-25 | 1047.71 |
| 2017-05-26 | 1042.21 |
| 2017-05-29 | . |
| 2017-05-30 | 1033.89 |
| 2017-05-31 | 1039.76 |
| 2017-06-01 | 1052.53 |
| 2017-06-02 | 1055.72 |
| 2017-06-05 | 1049.90 |
| 2017-06-06 | 1048.40 |
| 2017-06-07 | 1052.09 |
| 2017-06-08 | 1058.31 |
| 2017-06-09 | 1061.12 |
| 2017-06-12 | 1052.20 |
| 2017-06-13 | 1055.77 |
| 2017-06-14 | 1059.05 |
| 2017-06-15 | 1054.92 |
| 2017-06-16 | 1057.70 |
| 2017-06-19 | 1073.45 |
| 2017-06-20 | 1077.38 |
| 2017-06-21 | 1094.79 |
| 2017-06-22 | 1112.26 |
| 2017-06-23 | 1110.84 |
| 2017-06-26 | 1108.33 |
| 2017-06-27 | 1088.08 |
| 2017-06-28 | 1095.39 |
| 2017-06-29 | 1089.87 |
| 2017-06-30 | 1090.27 |
| 2017-07-03 | 1098.68 |
| 2017-07-04 | . |
| 2017-07-05 | 1104.91 |
| 2017-07-06 | 1089.75 |
| 2017-07-07 | 1094.03 |
| 2017-07-10 | 1085.84 |
| 2017-07-11 | 1087.64 |
| 2017-07-12 | 1092.89 |
| 2017-07-13 | 1099.15 |
| 2017-07-14 | 1103.08 |
| 2017-07-17 | 1100.86 |
| 2017-07-18 | 1095.53 |
| 2017-07-19 | 1096.83 |
| 2017-07-20 | 1104.59 |
| 2017-07-21 | 1108.26 |
| 2017-07-24 | 1107.53 |
| 2017-07-25 | 1095.83 |
| 2017-07-26 | 1084.71 |
| 2017-07-27 | 1069.82 |
| 2017-07-28 | 1070.86 |
| 2017-07-31 | 1065.96 |
| 2017-08-01 | 1059.89 |
| 2017-08-02 | 1053.44 |
| 2017-08-03 | 1048.45 |
| 2017-08-04 | 1048.02 |
| 2017-08-07 | 1044.73 |
| 2017-08-08 | 1026.63 |
| 2017-08-09 | 1027.17 |
| 2017-08-10 | 1015.89 |
| 2017-08-11 | 1021.73 |
| 2017-08-14 | 1023.31 |
| 2017-08-15 | 1021.97 |
| 2017-08-16 | 1027.27 |
| 2017-08-17 | 1014.13 |
| 2017-08-18 | 1010.40 |
| 2017-08-21 | 1011.74 |
| 2017-08-22 | 1022.88 |
| 2017-08-23 | 1018.40 |
| 2017-08-24 | 1025.71 |
| 2017-08-25 | 1022.38 |
| 2017-08-28 | 1032.17 |
| 2017-08-29 | 1031.48 |
| 2017-08-30 | 1032.88 |
| 2017-08-31 | 1052.40 |
| 2017-09-01 | 1055.38 |
| 2017-09-04 | . |
| 2017-09-05 | 1049.09 |
| 2017-09-06 | 1055.63 |
| 2017-09-07 | 1071.15 |
| 2017-09-08 | 1079.81 |
| 2017-09-11 | 1091.72 |
| 2017-09-12 | 1088.84 |
| 2017-09-13 | 1079.56 |
| 2017-09-14 | 1075.18 |
| 2017-09-15 | 1068.49 |
| 2017-09-18 | 1065.85 |
| 2017-09-19 | 1058.41 |
| 2017-09-20 | 1064.52 |
| 2017-09-21 | 1064.85 |
| 2017-09-22 | 1067.07 |
| 2017-09-25 | 1068.51 |
| 2017-09-26 | 1062.64 |
| 2017-09-27 | 1070.95 |
| 2017-09-28 | 1067.90 |
| 2017-09-29 | 1072.99 |
| 2017-10-02 | 1099.24 |
| 2017-10-03 | 1093.74 |
| 2017-10-04 | 1101.43 |
| 2017-10-05 | 1103.70 |
| 2017-10-06 | 1102.40 |
| 2017-10-09 | 1094.07 |
| 2017-10-10 | 1095.04 |
| 2017-10-11 | 1093.61 |
| 2017-10-12 | 1087.56 |
| 2017-10-13 | 1085.54 |
| 2017-10-16 | 1077.31 |
| 2017-10-17 | 1083.68 |
| 2017-10-18 | 1083.87 |
| 2017-10-19 | 1091.41 |
| 2017-10-20 | 1092.15 |
| 2017-10-23 | 1078.96 |
| 2017-10-24 | 1069.09 |
| 2017-10-25 | 1063.75 |
| 2017-10-26 | 1046.15 |
| 2017-10-27 | 1045.12 |
| 2017-10-30 | 1037.10 |
| 2017-10-31 | 1032.96 |
| 2017-11-01 | 1042.18 |
| 2017-11-02 | 1034.84 |
| 2017-11-03 | 1056.97 |
| 2017-11-06 | 1055.73 |
| 2017-11-07 | 1048.01 |
| 2017-11-08 | 1067.45 |
| 2017-11-09 | 1084.14 |
| 2017-11-10 | 1083.53 |
| 2017-11-13 | 1078.98 |
| 2017-11-14 | 1066.45 |
| 2017-11-15 | 1061.76 |
| 2017-11-16 | 1073.92 |
| 2017-11-17 | 1073.23 |
| 2017-11-20 | 1069.12 |
| 2017-11-21 | 1081.34 |
| 2017-11-22 | 1088.82 |
| 2017-11-23 | . |
| 2017-11-24 | 1096.96 |
| 2017-11-27 | 1090.12 |
| 2017-11-28 | 1098.02 |
| 2017-11-29 | 1100.75 |
| 2017-11-30 | 1110.45 |
| 2017-12-01 | 1111.18 |
| 2017-12-04 | 1099.30 |
| 2017-12-05 | 1093.58 |
| 2017-12-06 | 1088.00 |
| 2017-12-07 | 1123.75 |
| 2017-12-08 | 1140.10 |
| 2017-12-11 | 1142.72 |
| 2017-12-12 | 1147.33 |
| 2017-12-13 | 1153.98 |
| 2017-12-14 | 1134.07 |
| 2017-12-15 | 1149.47 |
| 2017-12-18 | 1153.64 |
| 2017-12-19 | 1150.24 |
| 2017-12-20 | 1148.98 |
| 2017-12-21 | 1149.35 |
| 2017-12-22 | 1149.49 |
| 2017-12-25 | . |
| 2017-12-26 | 1150.24 |
| 2017-12-27 | 1154.28 |
| 2017-12-28 | 1153.75 |
| 2017-12-29 | 1142.87 |
| 2018-01-01 | . |
| 2018-01-02 | 1165.48 |
| 2018-01-03 | 1178.50 |
| 2018-01-04 | 1174.03 |
| 2018-01-05 | 1176.61 |
| 2018-01-08 | 1166.59 |
| 2018-01-09 | 1182.51 |
| 2018-01-10 | 1184.33 |
| 2018-01-11 | 1198.45 |
| 2018-01-12 | 1201.51 |
| 2018-01-15 | . |
| 2018-01-16 | 1190.63 |
| 2018-01-17 | 1198.65 |
| 2018-01-18 | 1194.71 |
| 2018-01-19 | 1201.06 |
| 2018-01-22 | 1220.21 |
| 2018-01-23 | 1223.38 |
| 2018-01-24 | 1223.31 |
| 2018-01-25 | 1240.12 |
| 2018-01-26 | 1260.97 |
| 2018-01-29 | 1255.94 |
| 2018-01-30 | 1223.36 |
| 2018-01-31 | 1200.97 |
| 2018-02-01 | 1211.94 |
| 2018-02-02 | 1195.13 |
| 2018-02-05 | 1141.89 |
| 2018-02-06 | 1157.32 |
| 2018-02-07 | 1159.02 |
| 2018-02-08 | 1111.15 |
| 2018-02-09 | 1117.62 |
| 2018-02-12 | 1130.34 |
| 2018-02-13 | 1134.49 |
| 2018-02-14 | 1152.38 |
| 2018-02-15 | 1180.18 |
| 2018-02-16 | 1188.48 |
| 2018-02-19 | . |
| 2018-02-20 | 1174.63 |
| 2018-02-21 | 1170.97 |
| 2018-02-22 | 1162.48 |
| 2018-02-23 | 1183.04 |
| 2018-02-26 | 1198.71 |
| 2018-02-27 | 1176.45 |
| 2018-02-28 | 1157.47 |
| 2018-03-01 | 1147.31 |
| 2018-03-02 | 1159.71 |
| 2018-03-05 | 1172.54 |
| 2018-03-06 | 1171.72 |
| 2018-03-07 | 1174.11 |
| 2018-03-08 | 1185.64 |
| 2018-03-09 | 1206.24 |
| 2018-03-12 | 1209.08 |
| 2018-03-13 | 1205.18 |
| 2018-03-14 | 1195.31 |
| 2018-03-15 | 1187.33 |
| 2018-03-16 | 1191.45 |
| 2018-03-19 | 1176.79 |
| 2018-03-20 | 1172.42 |
| 2018-03-21 | 1178.13 |
| 2018-03-22 | 1148.56 |
| 2018-03-23 | 1125.71 |
| 2018-03-26 | 1141.04 |
| 2018-03-27 | 1123.01 |
| 2018-03-28 | 1130.60 |
| 2018-03-29 | 1140.26 |
| 2018-03-30 | . |
| 2018-04-02 | 1097.85 |
| 2018-04-03 | 1112.77 |
| 2018-04-04 | 1134.93 |
| 2018-04-05 | 1128.16 |
| 2018-04-06 | 1103.21 |
| 2018-04-09 | 1116.33 |
| 2018-04-10 | 1142.42 |
| 2018-04-11 | 1142.50 |
| 2018-04-12 | 1148.08 |
| 2018-04-13 | 1142.69 |
| 2018-04-16 | 1135.11 |
| 2018-04-17 | 1144.88 |
| 2018-04-18 | 1145.26 |
| 2018-04-19 | 1135.11 |
| 2018-04-20 | 1122.17 |
| 2018-04-23 | 1119.96 |
| 2018-04-24 | 1112.82 |
| 2018-04-25 | 1109.99 |
| 2018-04-26 | 1123.37 |
| 2018-04-27 | 1129.30 |
| 2018-04-30 | 1107.77 |
| 2018-05-01 | 1118.56 |
| 2018-05-02 | 1093.07 |
| 2018-05-03 | 1077.21 |
| 2018-05-04 | 1088.38 |
| 2018-05-07 | 1093.68 |
| 2018-05-08 | 1087.42 |
| 2018-05-09 | 1102.94 |
| 2018-05-10 | 1120.36 |
| 2018-05-11 | 1151.91 |
| 2018-05-14 | 1165.50 |
| 2018-05-15 | 1159.00 |
| 2018-05-16 | 1164.49 |
| 2018-05-17 | 1165.27 |
| 2018-05-18 | 1164.27 |
| 2018-05-21 | 1155.49 |
| 2018-05-22 | 1154.50 |
| 2018-05-23 | 1150.58 |
| 2018-05-24 | 1151.61 |
| 2018-05-25 | 1152.62 |
| 2018-05-28 | . |
| 2018-05-29 | 1140.48 |
| 2018-05-30 | 1163.85 |
| 2018-05-31 | 1153.59 |
| 2018-06-01 | 1163.51 |
| 2018-06-04 | 1160.32 |
| 2018-06-05 | 1161.11 |
| 2018-06-06 | 1171.11 |
| 2018-06-07 | 1162.33 |
| 2018-06-08 | 1169.92 |
| 2018-06-11 | 1169.90 |
| 2018-06-12 | 1182.04 |
| 2018-06-13 | 1183.53 |
| 2018-06-14 | 1186.01 |
| 2018-06-15 | 1185.40 |
| 2018-06-18 | 1178.62 |
| 2018-06-19 | 1187.40 |
| 2018-06-20 | 1195.08 |
| 2018-06-21 | 1190.03 |
| 2018-06-22 | 1190.67 |
| 2018-06-25 | 1174.79 |
| 2018-06-26 | 1174.88 |
| 2018-06-27 | 1165.86 |
| 2018-06-28 | 1172.30 |
| 2018-06-29 | 1171.57 |
| 2018-07-02 | 1174.71 |
| 2018-07-03 | 1176.83 |
| 2018-07-04 | . |
| 2018-07-05 | 1189.06 |
| 2018-07-06 | 1205.03 |
| 2018-07-09 | 1209.48 |
| 2018-07-10 | 1209.78 |
| 2018-07-11 | 1206.73 |
| 2018-07-12 | 1219.98 |
| 2018-07-13 | 1215.71 |
| 2018-07-16 | 1207.14 |
| 2018-07-17 | 1216.00 |
| 2018-07-18 | 1220.37 |
| 2018-07-19 | 1217.46 |
| 2018-07-20 | 1213.85 |
| 2018-07-23 | 1216.78 |
| 2018-07-24 | 1218.41 |
| 2018-07-25 | 1232.53 |
| 2018-07-26 | 1233.96 |
| 2018-07-27 | 1221.77 |
| 2018-07-30 | 1222.79 |
| 2018-07-31 | 1239.17 |
| 2018-08-01 | 1241.74 |
| 2018-08-02 | 1243.56 |
| 2018-08-03 | 1253.15 |
| 2018-08-06 | 1259.52 |
| 2018-08-07 | 1261.73 |
| 2018-08-08 | 1272.66 |
| 2018-08-09 | 1258.79 |
| 2018-08-10 | 1251.67 |
| 2018-08-13 | 1248.72 |
| 2018-08-14 | 1256.10 |
| 2018-08-15 | 1252.36 |
| 2018-08-16 | 1263.67 |
| 2018-08-17 | 1270.90 |
| 2018-08-20 | 1276.56 |
| 2018-08-21 | 1279.57 |
| 2018-08-22 | 1282.78 |
| 2018-08-23 | 1276.12 |
| 2018-08-24 | 1276.00 |
| 2018-08-27 | 1280.72 |
| 2018-08-28 | 1283.29 |
| 2018-08-29 | 1289.28 |
| 2018-08-30 | 1279.44 |
| 2018-08-31 | 1281.41 |
| 2018-09-03 | . |
| 2018-09-04 | 1272.17 |
| 2018-09-05 | 1274.06 |
| 2018-09-06 | 1261.35 |
| 2018-09-07 | 1264.05 |
| 2018-09-10 | 1259.82 |
| 2018-09-11 | 1257.51 |
| 2018-09-12 | 1262.81 |
| 2018-09-13 | 1273.44 |
| 2018-09-14 | 1262.97 |
| 2018-09-17 | 1254.63 |
| 2018-09-18 | 1254.36 |
| 2018-09-19 | 1256.00 |
| 2018-09-20 | 1272.39 |
| 2018-09-21 | 1267.98 |
| 2018-09-24 | 1267.78 |
| 2018-09-25 | 1266.31 |
| 2018-09-26 | 1263.69 |
| 2018-09-27 | 1267.19 |
| 2018-09-28 | 1270.70 |
| 2018-10-01 | 1270.01 |
| 2018-10-02 | 1269.73 |
| 2018-10-03 | 1281.34 |
| 2018-10-04 | 1262.59 |
| 2018-10-05 | 1261.04 |
| 2018-10-08 | 1258.25 |
| 2018-10-09 | 1257.28 |
| 2018-10-10 | 1230.16 |
| 2018-10-11 | 1196.28 |
| 2018-10-12 | 1212.09 |
| 2018-10-15 | 1207.50 |
| 2018-10-16 | 1245.40 |
| 2018-10-17 | 1250.77 |
| 2018-10-18 | 1230.03 |
| 2018-10-19 | 1216.91 |
| 2018-10-22 | 1214.83 |
| 2018-10-23 | 1212.54 |
| 2018-10-24 | 1152.65 |
| 2018-10-25 | 1175.16 |
| 2018-10-26 | 1170.47 |
| 2018-10-29 | 1164.47 |
| 2018-10-30 | 1168.96 |
| 2018-10-31 | 1178.43 |
| 2018-11-01 | 1215.13 |
| 2018-11-02 | 1211.18 |
| 2018-11-05 | 1213.41 |
| 2018-11-06 | 1214.42 |
| 2018-11-07 | 1236.77 |
| 2018-11-08 | 1214.63 |
| 2018-11-09 | 1205.94 |
| 2018-11-12 | 1191.59 |
| 2018-11-13 | 1168.53 |
| 2018-11-14 | 1143.94 |
| 2018-11-15 | 1151.85 |
| 2018-11-16 | 1162.81 |
| 2018-11-19 | 1149.46 |
| 2018-11-20 | 1131.62 |
| 2018-11-21 | 1135.23 |
| 2018-11-22 | . |
| 2018-11-23 | 1138.19 |
| 2018-11-26 | 1149.52 |
| 2018-11-27 | 1142.63 |
| 2018-11-28 | 1167.71 |
| 2018-11-29 | 1171.74 |
| 2018-11-30 | 1187.36 |
| 2018-12-03 | 1195.22 |
| 2018-12-04 | 1159.82 |
| 2018-12-05 | . |
| 2018-12-06 | 1155.08 |
| 2018-12-07 | 1126.04 |
| 2018-12-10 | 1130.21 |
| 2018-12-11 | 1137.85 |
| 2018-12-12 | 1147.73 |
| 2018-12-13 | 1133.50 |
| 2018-12-14 | 1102.81 |
| 2018-12-17 | 1080.80 |
| 2018-12-18 | 1068.63 |
| 2018-12-19 | 1043.59 |
| 2018-12-20 | 1023.28 |
| 2018-12-21 | 991.84 |
| 2018-12-24 | 977.00 |
| 2018-12-25 | . |
| 2018-12-26 | 1025.93 |
| 2018-12-27 | 1025.90 |
| 2018-12-28 | 1031.66 |
| 2018-12-31 | 1049.85 |
| 2019-01-01 | . |
| 2019-01-02 | 1044.99 |
| 2019-01-03 | 1015.44 |
| 2019-01-04 | 1053.64 |
| 2019-01-07 | 1077.85 |
| 2019-01-08 | 1085.55 |
| 2019-01-09 | 1081.47 |
| 2019-01-10 | 1085.17 |
| 2019-01-11 | 1090.84 |
| 2019-01-14 | 1075.05 |
| 2019-01-15 | 1092.49 |
| 2019-01-16 | 1090.29 |
| 2019-01-17 | 1101.47 |
| 2019-01-18 | 1107.71 |
| 2019-01-21 | . |
| 2019-01-22 | 1094.83 |
| 2019-01-23 | 1088.72 |
| 2019-01-24 | 1077.08 |
| 2019-01-25 | 1084.90 |
| 2019-01-28 | 1068.80 |
| 2019-01-29 | 1071.73 |
| 2019-01-30 | 1090.01 |
| 2019-01-31 | 1106.59 |
| 2019-02-01 | 1113.52 |
| 2019-02-04 | 1116.20 |
| 2019-02-05 | 1121.21 |
| 2019-02-06 | 1123.34 |
| 2019-02-07 | 1105.07 |
| 2019-02-08 | 1115.62 |
| 2019-02-11 | 1113.53 |
| 2019-02-12 | 1131.73 |
| 2019-02-13 | 1133.76 |
| 2019-02-14 | 1137.63 |
| 2019-02-15 | 1153.90 |
| 2019-02-18 | . |
| 2019-02-19 | 1149.26 |
| 2019-02-20 | 1143.82 |
| 2019-02-21 | 1134.28 |
| 2019-02-22 | 1150.76 |
| 2019-02-25 | 1155.19 |
| 2019-02-26 | 1150.58 |
| 2019-02-27 | 1159.59 |
| 2019-02-28 | 1181.59 |
| 2019-03-01 | 1200.89 |
| 2019-03-04 | 1184.30 |
| 2019-03-05 | 1177.15 |
| 2019-03-06 | 1148.13 |
| 2019-03-07 | 1145.83 |
| 2019-03-08 | 1144.87 |
| 2019-03-11 | 1158.16 |
| 2019-03-12 | 1162.74 |
| 2019-03-13 | 1174.45 |
| 2019-03-14 | 1165.82 |
| 2019-03-15 | 1174.87 |
| 2019-03-18 | 1174.23 |
| 2019-03-19 | 1182.13 |
| 2019-03-20 | 1175.97 |
| 2019-03-21 | 1186.26 |
| 2019-03-22 | 1156.29 |
| 2019-03-25 | 1153.61 |
| 2019-03-26 | 1166.69 |
| 2019-03-27 | 1152.92 |
| 2019-03-28 | 1159.17 |
| 2019-03-29 | 1169.28 |
| 2019-04-01 | 1170.88 |
| 2019-04-02 | 1174.62 |
| 2019-04-03 | 1176.54 |
| 2019-04-04 | 1174.48 |
| 2019-04-05 | 1184.65 |
| 2019-04-08 | 1182.66 |
| 2019-04-09 | 1165.25 |
| 2019-04-10 | 1170.17 |
| 2019-04-11 | 1154.95 |
| 2019-04-12 | 1144.07 |
| 2019-04-15 | 1144.63 |
| 2019-04-16 | 1133.00 |
| 2019-04-17 | 1096.00 |
| 2019-04-18 | 1098.15 |
| 2019-04-19 | . |
| 2019-04-22 | 1101.28 |
| 2019-04-23 | 1122.92 |
| 2019-04-24 | 1118.82 |
| 2019-04-25 | 1124.21 |
| 2019-04-26 | 1138.79 |
| 2019-04-29 | 1139.73 |
| 2019-04-30 | 1135.91 |
| 2019-05-01 | 1132.70 |
| 2019-05-02 | 1139.16 |
| 2019-05-03 | 1150.11 |
| 2019-05-06 | 1160.86 |
| 2019-05-07 | 1127.81 |
| 2019-05-08 | 1138.37 |
| 2019-05-09 | 1142.96 |
| 2019-05-10 | 1138.71 |
| 2019-05-13 | 1104.56 |
| 2019-05-14 | 1113.93 |
| 2019-05-15 | 1119.18 |
| 2019-05-16 | 1132.11 |
| 2019-05-17 | 1122.93 |
| 2019-05-20 | 1113.94 |
| 2019-05-21 | 1128.32 |
| 2019-05-22 | 1129.82 |
| 2019-05-23 | 1120.75 |
| 2019-05-24 | 1124.41 |
| 2019-05-27 | . |
| 2019-05-28 | 1104.49 |
| 2019-05-29 | 1095.83 |
| 2019-05-30 | 1086.97 |
| 2019-05-31 | 1078.59 |
| 2019-06-03 | 1086.95 |
| 2019-06-04 | 1115.05 |
| 2019-06-05 | 1113.25 |
| 2019-06-06 | 1109.24 |
| 2019-06-07 | 1120.73 |
| 2019-06-10 | 1113.20 |
| 2019-06-11 | 1108.56 |
| 2019-06-12 | 1119.11 |
| 2019-06-13 | 1120.85 |
| 2019-06-14 | 1109.63 |
| 2019-06-17 | 1122.81 |
| 2019-06-18 | 1134.30 |
| 2019-06-19 | 1144.25 |
| 2019-06-20 | 1147.04 |
| 2019-06-21 | 1147.38 |
| 2019-06-24 | 1133.65 |
| 2019-06-25 | 1138.65 |
| 2019-06-26 | 1129.37 |
| 2019-06-27 | 1146.95 |
| 2019-06-28 | 1154.65 |
| 2019-07-01 | 1165.23 |
| 2019-07-02 | 1167.84 |
| 2019-07-03 | 1179.59 |
| 2019-07-04 | . |
| 2019-07-05 | 1162.10 |
| 2019-07-08 | 1147.09 |
| 2019-07-09 | 1157.81 |
| 2019-07-10 | 1163.19 |
| 2019-07-11 | 1143.86 |
| 2019-07-12 | 1131.69 |
| 2019-07-15 | 1134.70 |
| 2019-07-16 | 1130.03 |
| 2019-07-17 | 1127.38 |
| 2019-07-18 | 1137.76 |
| 2019-07-19 | 1125.59 |
| 2019-07-22 | 1122.82 |
| 2019-07-23 | 1126.09 |
| 2019-07-24 | 1130.00 |
| 2019-07-25 | 1113.11 |
| 2019-07-26 | 1123.27 |
| 2019-07-29 | 1128.26 |
| 2019-07-30 | 1129.77 |
| 2019-07-31 | 1120.05 |
| 2019-08-01 | 1120.82 |
| 2019-08-02 | 1117.70 |
| 2019-08-05 | 1092.45 |
| 2019-08-06 | 1110.12 |
| 2019-08-07 | 1112.49 |
| 2019-08-08 | 1126.99 |
| 2019-08-09 | 1123.11 |
| 2019-08-12 | 1109.22 |
| 2019-08-13 | 1119.92 |
| 2019-08-14 | 1089.37 |
| 2019-08-15 | 1087.41 |
| 2019-08-16 | 1103.76 |
| 2019-08-19 | 1118.61 |
| 2019-08-20 | 1111.96 |
| 2019-08-21 | 1122.10 |
| 2019-08-22 | 1114.34 |
| 2019-08-23 | 1087.47 |
| 2019-08-26 | 1101.21 |
| 2019-08-27 | 1090.66 |
| 2019-08-28 | 1099.45 |
| 2019-08-29 | 1109.44 |
| 2019-08-30 | 1107.22 |
| 2019-09-02 | . |
| 2019-09-03 | 1099.89 |
| 2019-09-04 | 1102.01 |
| 2019-09-05 | 1113.62 |
| 2019-09-06 | 1116.04 |
| 2019-09-09 | 1103.82 |
| 2019-09-10 | 1115.25 |
| 2019-09-11 | 1131.97 |
| 2019-09-12 | 1130.56 |
| 2019-09-13 | 1123.19 |
| 2019-09-16 | 1125.10 |
| 2019-09-17 | 1127.15 |
| 2019-09-18 | 1123.92 |
| 2019-09-19 | 1124.17 |
| 2019-09-20 | 1133.36 |
| 2019-09-23 | 1125.11 |
| 2019-09-24 | 1116.24 |
| 2019-09-25 | 1117.45 |
| 2019-09-26 | 1106.89 |
| 2019-09-27 | 1106.43 |
| 2019-09-30 | 1110.12 |
| 2019-10-01 | 1094.97 |
| 2019-10-02 | 1084.41 |
| 2019-10-03 | 1102.20 |
| 2019-10-04 | 1113.43 |
| 2019-10-07 | 1109.43 |
| 2019-10-08 | 1092.07 |
| 2019-10-09 | 1091.17 |
| 2019-10-10 | 1093.74 |
| 2019-10-11 | 1107.61 |
| 2019-10-14 | 1102.06 |
| 2019-10-15 | 1121.80 |
| 2019-10-16 | 1127.29 |
| 2019-10-17 | 1139.64 |
| 2019-10-18 | 1129.23 |
| 2019-10-21 | 1131.82 |
| 2019-10-22 | 1127.68 |
| 2019-10-23 | 1134.92 |
| 2019-10-24 | 1128.24 |
| 2019-10-25 | 1139.27 |
| 2019-10-28 | 1150.51 |
| 2019-10-29 | 1160.92 |
| 2019-10-30 | 1162.95 |
| 2019-10-31 | 1160.18 |
| 2019-11-01 | 1167.22 |
| 2019-11-04 | 1168.63 |
| 2019-11-05 | 1157.10 |
| 2019-11-06 | 1144.03 |
| 2019-11-07 | 1148.27 |
| 2019-11-08 | 1161.43 |
| 2019-11-11 | 1159.77 |
| 2019-11-12 | 1162.14 |
| 2019-11-13 | 1163.30 |
| 2019-11-14 | 1158.72 |
| 2019-11-15 | 1180.86 |
| 2019-11-18 | 1187.32 |
| 2019-11-19 | 1203.02 |
| 2019-11-20 | 1195.66 |
| 2019-11-21 | 1199.37 |
| 2019-11-22 | 1207.97 |
| 2019-11-25 | 1238.65 |
| 2019-11-26 | 1239.87 |
| 2019-11-27 | 1248.74 |
| 2019-11-28 | . |
| 2019-11-29 | 1250.28 |
| 2019-12-02 | 1242.18 |
| 2019-12-03 | 1241.51 |
| 2019-12-04 | 1254.20 |
| 2019-12-05 | 1234.87 |
| 2019-12-06 | 1246.51 |
| 2019-12-09 | 1244.40 |
| 2019-12-10 | 1250.20 |
| 2019-12-11 | 1243.36 |
| 2019-12-12 | 1258.91 |
| 2019-12-13 | 1253.62 |
| 2019-12-16 | 1265.32 |
| 2019-12-17 | 1269.89 |
| 2019-12-18 | 1270.73 |
| 2019-12-19 | 1285.20 |
| 2019-12-20 | 1293.45 |
| 2019-12-23 | 1299.62 |
| 2019-12-24 | 1301.61 |
| 2019-12-25 | . |
| 2019-12-26 | 1298.38 |
| 2019-12-27 | 1292.37 |
| 2019-12-30 | 1282.71 |
| 2019-12-31 | 1288.91 |
| 2020-01-01 | . |
| 2020-01-02 | 1289.77 |
| 2020-01-03 | 1278.09 |
| 2020-01-06 | 1282.58 |
| 2020-01-07 | 1276.89 |
| 2020-01-08 | 1279.20 |
| 2020-01-09 | 1286.98 |
| 2020-01-10 | 1289.66 |
| 2020-01-13 | 1291.94 |
| 2020-01-14 | 1313.70 |
| 2020-01-15 | 1328.18 |
| 2020-01-16 | 1337.00 |
| 2020-01-17 | 1329.33 |
| 2020-01-20 | . |
| 2020-01-21 | 1330.21 |
| 2020-01-22 | 1327.64 |
| 2020-01-23 | 1316.90 |
| 2020-01-24 | 1286.10 |
| 2020-01-27 | 1281.77 |
| 2020-01-28 | 1288.65 |
| 2020-01-29 | 1287.04 |
| 2020-01-30 | 1275.52 |
| 2020-01-31 | 1259.65 |
| 2020-02-03 | 1273.32 |
| 2020-02-04 | 1289.47 |
| 2020-02-05 | 1308.12 |
| 2020-02-06 | 1312.54 |
| 2020-02-07 | 1296.16 |
| 2020-02-10 | 1309.94 |
| 2020-02-11 | 1313.02 |
| 2020-02-12 | 1314.03 |
| 2020-02-13 | 1300.47 |
| 2020-02-14 | 1298.51 |
| 2020-02-17 | . |
| 2020-02-18 | 1290.79 |
| 2020-02-19 | 1297.59 |
| 2020-02-20 | 1291.93 |
| 2020-02-21 | 1285.24 |
| 2020-02-24 | 1250.41 |
| 2020-02-25 | 1222.67 |
| 2020-02-26 | 1212.45 |
| 2020-02-27 | 1168.03 |
| 2020-02-28 | 1154.73 |
| 2020-03-02 | 1199.66 |
| 2020-03-03 | 1168.83 |
| 2020-03-04 | 1224.87 |
| 2020-03-05 | 1198.52 |
| 2020-03-06 | 1174.62 |
| 2020-03-09 | 1102.95 |
| 2020-03-10 | 1136.56 |
| 2020-03-11 | 1086.30 |
| 2020-03-12 | 1006.18 |
| 2020-03-13 | 1074.99 |
| 2020-03-16 | 963.49 |
| 2020-03-17 | 1020.47 |
| 2020-03-18 | 978.80 |
| 2020-03-19 | 977.44 |
| 2020-03-20 | 943.49 |
| 2020-03-23 | 913.41 |
| 2020-03-24 | 978.50 |
| 2020-03-25 | 986.73 |
| 2020-03-26 | 1041.25 |
| 2020-03-27 | 1014.05 |
| 2020-03-30 | 1063.48 |
| 2020-03-31 | 1065.99 |
| 2020-04-01 | 1029.04 |
| 2020-04-02 | 1063.59 |
| 2020-04-03 | 1054.68 |
| 2020-04-06 | 1104.09 |
| 2020-04-07 | 1092.23 |
| 2020-04-08 | 1132.31 |
| 2020-04-09 | 1142.60 |
| 2020-04-10 | . |
| 2020-04-13 | 1129.67 |
| 2020-04-14 | 1167.63 |
| 2020-04-15 | 1152.45 |
| 2020-04-16 | 1166.74 |
| 2020-04-17 | 1199.92 |
| 2020-04-20 | 1199.74 |
| 2020-04-21 | 1168.28 |
| 2020-04-22 | 1182.28 |
| 2020-04-23 | 1193.15 |
| 2020-04-24 | 1214.05 |
| 2020-04-27 | 1234.21 |
| 2020-04-28 | 1209.03 |
| 2020-04-29 | 1229.05 |
| 2020-04-30 | 1221.68 |
| 2020-05-01 | 1194.80 |
| 2020-05-04 | 1197.30 |
| 2020-05-05 | 1217.64 |
| 2020-05-06 | 1222.04 |
| 2020-05-07 | 1208.09 |
#2020-05-08|1214.38
#2020-05-11|1247.63
#2020-05-12|1235.15
#2020-05-13|1219.05
#2020-05-14|1220.40
#2020-05-15|1238.02
#2020-05-18|1261.22
#2020-05-19|1250.90
#2020-05-20|1257.54
#2020-05-21|1248.73
#2020-05-22|1251.68
#2020-05-25| .
#2020-05-26|1243.58
#2020-05-27|1250.85
#2020-05-28|1263.35
#2020-05-29|1271.23
#2020-06-01|1257.83
#2020-06-02|1268.42
#2020-06-03|1273.59
#2020-06-04|1265.07
#2020-06-05|1275.04
#2020-06-08|1289.81
#2020-06-09|1280.23
#2020-06-10|1266.09
#2020-06-11|1190.63
#2020-06-12|1196.43
#2020-06-15|1200.35
#2020-06-16|1243.82
#2020-06-17|1237.69
#2020-06-18|1239.39
#2020-06-19|1248.47
#2020-06-22|1261.55
#2020-06-23|1263.93
#2020-06-24|1238.70
#2020-06-25|1261.38
#2020-06-26|1237.94
#2020-06-29|1242.75
#2020-06-30|1261.60
#2020-07-01|1265.33
#2020-07-02|1266.60
#2020-07-03| .
#2020-07-06|1282.78
#2020-07-07|1273.00
#2020-07-08|1279.71
#2020-07-09|1269.17
#2020-07-10|1267.78
#2020-07-13|1266.69
#2020-07-14|1287.64
#2020-07-15|1320.15
#2020-07-16|1314.70
#2020-07-17|1327.80
#2020-07-20|1324.31
#2020-07-21|1317.43
#2020-07-22|1325.87
#2020-07-23|1314.80
#2020-07-24|1294.03
#2020-07-27|1304.83
#2020-07-28|1301.05
#2020-07-29|1313.08
#2020-07-30|1316.77
#2020-07-31|1301.20
#2020-08-03|1330.50
#2020-08-04|1320.53
#2020-08-05|1359.31
#2020-08-06|1345.80
#2020-08-07|1349.28
#2020-08-10|1350.48
#2020-08-11|1329.75
#2020-08-12|1346.52
#2020-08-13|1343.50
#2020-08-14|1343.88
#2020-08-17|1363.10
#2020-08-18|1355.07
#2020-08-19|1353.02
#2020-08-20|1351.80
#2020-08-21|1341.68
#2020-08-24|1337.15
#2020-08-25|1342.49
#2020-08-26|1338.96
#2020-08-27|1345.35
#2020-08-28|1347.95
#2020-08-31|1362.71
#2020-09-01|1342.14
#2020-09-02|1357.59
#2020-09-03|1324.22
#2020-09-04|1317.80
#2020-09-07| .
#2020-09-08|1299.59
#2020-09-09|1320.83
#2020-09-10|1299.61
#2020-09-11|1299.51
#2020-09-14|1331.11
#2020-09-15|1338.34
#2020-09-16|1339.29
#2020-09-17|1340.47
#2020-09-18|1348.85
#2020-09-21|1317.05
#2020-09-22|1319.57
#2020-09-23|1300.19
#2020-09-24|1284.99
#2020-09-25|1305.00
#2020-09-28|1313.69
#2020-09-29|1309.36
#2020-09-30|1323.10
#2020-10-01|1320.44
#2020-10-02|1309.57
#2020-10-05|1331.59
#2020-10-06|1314.88
#2020-10-07|1337.89
#2020-10-08|1367.80
#2020-10-09|1373.09
#2020-10-12|1363.10
#2020-10-13|1352.41
#2020-10-14|1346.60
#2020-10-15|1344.32
#2020-10-16|1354.02
#2020-10-19|1334.83
#2020-10-20|1326.69
#2020-10-21|1312.70
#2020-10-22|1336.81
#2020-10-23|1343.68
#2020-10-26|1327.93
#2020-10-27|1315.05
#2020-10-28|1280.31
#2020-10-29|1285.28
#2020-10-30|1281.91
#2020-11-02|1299.64
#2020-11-03|1308.34
#2020-11-04|1370.87
#2020-11-05|1364.54
#2020-11-06|1345.16
#2020-11-09|1371.05
#2020-11-10|1391.81
#2020-11-11|1388.15
#2020-11-12|1377.69
#2020-11-13|1397.34
#2020-11-16|1396.78
#2020-11-17|1397.98
#2020-11-18|1375.09
#2020-11-19|1381.52
#2020-11-20|1380.06
#2020-11-23|1375.86
#2020-11-24|1380.90
#2020-11-25|1374.79
#2020-11-26| .
#2020-11-27|1390.19
#2020-11-30|1381.65
#2020-12-01|1387.08
#2020-12-02|1397.74
#2020-12-03|1395.55
#2020-12-04|1413.78
#2020-12-07|1399.13
#2020-12-08|1419.53
#2020-12-09|1408.57
#2020-12-10|1417.98
#2020-12-11|1415.28
#2020-12-14|1412.78
#2020-12-15|1429.03
#2020-12-16|1421.37
#2020-12-17|1419.24
#2020-12-18|1421.10
#2020-12-21|1407.76
#2020-12-22|1407.90
#2020-12-23|1410.41
#2020-12-24|1419.43
#2020-12-25| .
#2020-12-28|1412.48
#2020-12-29|1411.44
#2020-12-30|1421.50
#2020-12-31|1428.20
#2021-01-01| .
#2021-01-04|1416.38
#2021-01-05|1427.26
#2021-01-06|1445.71
#2021-01-07|1469.01
#2021-01-08|1465.76
#2021-01-11|1485.10
#2021-01-12|1480.53
#2021-01-13|1472.37
#2021-01-14|1483.07
#2021-01-15|1477.49
#2021-01-18| .
#2021-01-19|1487.22
#2021-01-20|1481.28
#2021-01-21|1460.74
#2021-01-22|1472.83
#2021-01-25|1491.11
#2021-01-26|1488.20
#2021-01-27|1456.24
#2021-01-28|1462.73
#2021-01-29|1441.94
#2021-02-01|1462.12
#2021-02-02|1467.16
#2021-02-03|1462.53
#2021-02-04|1470.27
#2021-02-05|1480.40
#2021-02-08|1494.78
#2021-02-09|1488.00
#2021-02-10|1489.21
#2021-02-11|1488.45
#2021-02-12|1475.11
#2021-02-15| .
#2021-02-16|1458.82
#2021-02-17|1470.00
#2021-02-18|1456.97
#2021-02-19|1452.28
#2021-02-22|1447.62
#2021-02-23|1437.67
#2021-02-24|1467.53
#2021-02-25|1445.57
#2021-02-26|1426.41
#2021-03-01|1437.00
#2021-03-02|1425.11
#2021-03-03|1406.36
#2021-03-04|1381.61
#2021-03-05|1408.64
#2021-03-08|1412.21
#2021-03-09|1426.25
#2021-03-10|1433.30
#2021-03-11|1446.42
#2021-03-12|1456.40
#2021-03-15|1462.56
#2021-03-16|1454.90
#2021-03-17|1455.83
#2021-03-18|1435.32
#2021-03-19|1444.20
#2021-03-22|1453.42
#2021-03-23|1415.34
#2021-03-24|1389.56
#2021-03-25|1403.10
#2021-03-26|1416.22
#2021-03-29|1403.36
#2021-03-30|1404.44
#2021-03-31|1417.22
#2021-04-01|1435.22
#2021-04-02| .
#2021-04-05|1431.99
#2021-04-06|1422.91
#2021-04-07|1412.86
#2021-04-08|1417.41
#2021-04-09|1423.06
#2021-04-12|1414.86
#2021-04-13|1418.02
#2021-04-14|1427.97
#2021-04-15|1433.99
#2021-04-16|1440.04
#2021-04-19|1433.96
#2021-04-20|1437.26
#2021-04-21|1458.75
#2021-04-22|1454.69
#2021-04-23|1454.78
#2021-04-26|1461.79
#2021-04-27|1448.96
#2021-04-28|1447.52
#2021-04-29|1448.17
#2021-04-30|1437.82
#2021-05-03|1446.63
#2021-05-04|1426.81
#2021-05-05|1432.93
#2021-05-06|1427.42
#2021-05-07|1435.50
#2021-05-10|1420.91
#2021-05-11|1421.22
#2021-05-12|1421.67
#2021-05-13|1432.38
#2021-05-14|1447.51
#2021-05-17|1447.63
#2021-05-18|1444.12
#2021-05-19|1435.62
#2021-05-20|1459.82
#2021-05-21|1452.26
#2021-05-24|1452.31
#2021-05-25|1440.27
#2021-05-26|1438.72
#2021-05-27|1434.75
#2021-05-28|1435.09
#2021-05-31| .
#2021-06-01|1417.68
#2021-06-02|1408.85
#2021-06-03|1414.63
#2021-06-04|1413.08
#2021-06-07|1426.15
#2021-06-08|1419.57
#2021-06-09|1444.50
#2021-06-10|1471.42
#2021-06-11|1465.17
#2021-06-14|1459.51
#2021-06-15|1449.59
#2021-06-16|1450.83
#2021-06-17|1452.51
#2021-06-18|1436.43
#2021-06-21|1447.08
#2021-06-22|1438.51
#2021-06-23|1426.43
#2021-06-24|1442.95
#2021-06-25|1451.41
#2021-06-28|1447.64
#2021-06-29|1440.37
#2021-06-30|1440.89
#2021-07-01|1460.61
#2021-07-02|1458.38
#2021-07-05| .
#2021-07-06|1456.45
#2021-07-07|1454.04
#2021-07-08|1443.81
#2021-07-09|1453.73
#2021-07-12|1452.08
#2021-07-13|1442.92
#2021-07-14|1439.59
#2021-07-15|1432.91
#2021-07-16|1431.31
#2021-07-19|1419.24
#2021-07-20|1444.77
#2021-07-21|1457.79
#2021-07-22|1465.47
#2021-07-23|1475.62
#2021-07-26|1463.44
#2021-07-27|1467.17
#2021-07-28|1486.87
#2021-07-29|1479.28
#2021-07-30|1471.32
#2021-08-02|1474.61
#2021-08-03|1487.09
#2021-08-04|1494.78
#2021-08-05|1495.23
#2021-08-06|1498.35
#2021-08-09|1486.33
#2021-08-10|1487.12
#2021-08-11|1471.62
#2021-08-12|1484.52
#2021-08-13|1487.17
#2021-08-16|1490.65
#2021-08-17|1503.79
#2021-08-18|1483.86
#2021-08-19|1481.13
#2021-08-20|1480.19
#2021-08-23|1495.19
#2021-08-24|1487.13
#2021-08-25|1484.98
#2021-08-26|1475.84
#2021-08-27|1481.87
#2021-08-30|1487.12
#2021-08-31|1487.85
#2021-09-01|1479.48
#2021-09-02|1491.90
#2021-09-03|1487.00
#2021-09-06| .
#2021-09-07|1466.43
#2021-09-08|1468.92
#2021-09-09|1449.27
#2021-09-10|1448.27
#2021-09-13|1443.62
#2021-09-14|1434.80
#2021-09-15|1438.72
#2021-09-16|1431.06
#2021-09-17|1427.38
#2021-09-20|1415.27
#2021-09-21|1425.73
#2021-09-22|1430.70
#2021-09-23|1449.07
#2021-09-24|1444.01
#2021-09-27|1439.66
#2021-09-28|1424.57
#2021-09-29|1434.71
#2021-09-30|1422.96
#2021-10-01|1435.57
#2021-10-04|1423.12
#2021-10-05|1427.45
#2021-10-06|1426.93
#2021-10-07|1445.10
#2021-10-08|1442.60
#2021-10-11|1442.04
#2021-10-12|1438.09
#2021-10-13|1434.38
#2021-10-14|1442.33
#2021-10-15|1439.57
#2021-10-18|1423.11
#2021-10-19|1444.89
#2021-10-20|1456.50
#2021-10-21|1457.64
#2021-10-22|1450.37
#2021-10-25|1453.82
#2021-10-26|1452.98
#2021-10-27|1427.82
#2021-10-28|1457.18
#2021-10-29|1472.03
#2021-11-01|1485.27
#2021-11-02|1496.85
#2021-11-03|1512.72
#2021-11-04|1508.33
#2021-11-05|1519.61
#2021-11-08|1520.20
#2021-11-09|1509.79
#2021-11-10|1509.59
#2021-11-11|1514.75
#2021-11-12|1515.13
#2021-11-15|1504.50
#2021-11-16|1503.25
#2021-11-17|1498.82
#2021-11-18|1492.46
#2021-11-19|1482.83
#2021-11-22|1477.96
#2021-11-23|1486.49
#2021-11-24|1480.10
#2021-11-25| .
#2021-11-26|1458.32
#2021-11-29|1444.01
#2021-11-30|1426.25
#2021-12-01|1426.75
#2021-12-02|1432.38
#2021-12-03|1416.80
#2021-12-06|1421.40
#2021-12-07|1436.16
#2021-12-08|1446.47
#2021-12-09|1430.51
#2021-12-10|1429.46
#2021-12-13|1445.45
#2021-12-14|1444.52
#2021-12-15|1485.11
#2021-12-16|1484.04
#2021-12-17|1483.96
#2021-12-20|1494.47
#2021-12-21|1502.66
#2021-12-22|1519.29
#2021-12-23|1526.97
#2021-12-24| .
#2021-12-27|1531.83
#2021-12-28|1523.84
#2021-12-29|1529.85
#2021-12-30|1529.61
#2021-12-31|1518.77
#2022-01-03|1516.27
#2022-01-04|1496.83
#2022-01-05|1477.36
#2022-01-06|1472.25
#2022-01-07|1472.33
#2022-01-10|1480.17
#2022-01-11|1489.54
#2022-01-12|1474.00
#2022-01-13|1456.96
#2022-01-14|1462.76
#2022-01-17| .
#2022-01-18|1440.58
#2022-01-19|1447.01
#2022-01-20|1431.07
#2022-01-21|1423.97
#2022-01-24|1426.62
#2022-01-25|1419.54
#2022-01-26|1409.33
#2022-01-27|1410.64
#2022-01-28|1445.74
#2022-01-31|1453.01
#2022-02-01|1458.18
#2022-02-02|1461.74
#2022-02-03|1448.91
#2022-02-04|1442.37
#2022-02-07|1446.20
#2022-02-08|1447.89
#2022-02-09|1464.05
#2022-02-10|1443.41
#2022-02-11|1437.77
#2022-02-14|1424.24
#2022-02-15|1444.10
#2022-02-16|1454.66
#2022-02-17|1432.87
#2022-02-18|1420.11
#2022-02-21| .
#2022-02-22|1410.70
#2022-02-23|1400.10
#2022-02-24|1388.02
#2022-02-25|1420.22
#2022-02-28|1413.54
#2022-03-01|1406.41
#2022-03-02|1429.03
#2022-03-03|1430.12
#2022-03-04|1433.36
#2022-03-07|1417.40
#2022-03-08|1402.66
#2022-03-09|1430.58
#2022-03-10|1425.77
#2022-03-11|1418.83
#2022-03-14|1420.39
#2022-03-15|1447.76
#2022-03-16|1462.32
#2022-03-17|1488.13
#2022-03-18|1494.12
#2022-03-21|1493.13
#2022-03-22|1497.25
#2022-03-23|1484.88
#2022-03-24|1497.44
#2022-03-25|1501.65
#2022-03-28|1503.95
#2022-03-29|1514.71
#2022-03-30|1508.24
#2022-03-31|1496.83
#2022-04-01|1515.68
#2022-04-04|1514.93
#2022-04-05|1512.50
#2022-04-06|1540.14
#2022-04-07|1567.70
#2022-04-08|1581.29
#2022-04-11|1551.85
#2022-04-12|1547.71
#2022-04-13|1556.99
#2022-04-14|1557.68
#2022-04-15| .
#2022-04-18|1532.26
#2022-04-19|1538.64
#2022-04-20|1549.02
#2022-04-21|1537.40
#2022-04-22|1502.59
#2022-04-25|1514.63
#2022-04-26|1491.03
#2022-04-27|1494.48
#2022-04-28|1504.07
#2022-04-29|1471.74
#2022-05-02|1469.39
#2022-05-03|1478.05
#2022-05-04|1501.21
#2022-05-05|1470.02
#2022-05-06|1456.33
#2022-05-09|1429.71
#2022-05-10|1436.04
#2022-05-11|1421.63
#2022-05-12|1447.94
#2022-05-13|1456.29
#2022-05-16|1473.60
#2022-05-17|1495.99
#2022-05-18|1462.24
#2022-05-19|1464.74
#2022-05-20|1481.44
#2022-05-23|1490.55
#2022-05-24|1488.15
#2022-05-25|1498.85
#2022-05-26|1504.22
#2022-05-27|1520.83
#2022-05-30| .
#2022-05-31|1498.38
#2022-06-01|1488.11
#2022-06-02|1486.63
#2022-06-03|1483.58
#2022-06-06|1477.42
#2022-06-07|1499.75
#2022-06-08|1493.51
#2022-06-09|1461.50
#2022-06-10|1435.79
#2022-06-13|1398.21
#2022-06-14|1388.14
#2022-06-15|1403.88
#2022-06-16|1385.20
#2022-06-17|1404.56
#2022-06-20| .
#2022-06-21|1437.05
#2022-06-22|1455.34
#2022-06-23|1489.60
#2022-06-24|1518.10
#2022-06-27|1522.10
#2022-06-28|1510.73
#2022-06-29|1506.61
#2022-06-30|1492.81
#2022-07-01|1514.83
#2022-07-04| .
#2022-07-05|1515.88
#2022-07-06|1518.45
#2022-07-07|1521.73
#2022-07-08|1527.35
#2022-07-11|1514.05
#2022-07-12|1499.48
#2022-07-13|1494.50
#2022-07-14|1482.20
#2022-07-15|1503.50
#2022-07-18|1472.76
#2022-07-19|1490.25
#2022-07-20|1478.66
#2022-07-21|1483.42
#2022-07-22|1475.68
#2022-07-25|1487.79
#2022-07-26|1503.06
#2022-07-27|1508.64
#2022-07-28|1507.67
#2022-07-29|1487.53
#2022-08-01|1472.06
#2022-08-02|1469.74
#2022-08-03|1490.45
#2022-08-04|1482.67
#2022-08-05|1494.86
#2022-08-08|1501.15
#2022-08-09|1485.68
#2022-08-10|1499.65
#2022-08-11|1484.11
#2022-08-12|1496.41
#2022-08-15|1504.89
#2022-08-16|1500.71
#2022-08-17|1482.28
#2022-08-18|1483.84
#2022-08-19|1494.07
#2022-08-22|1470.35
#2022-08-23|1455.10
#2022-08-24|1458.70
#2022-08-25|1462.62
#2022-08-26|1426.49
#2022-08-29|1407.02
#2022-08-30|1400.21
#2022-08-31|1397.67
#2022-09-01|1422.59
#2022-09-02|1403.60
#2022-09-05| .
#2022-09-06|1397.16
#2022-09-07|1420.21
#2022-09-08|1431.85
#2022-09-09|1446.94
#2022-09-12|1455.60
#2022-09-13|1407.97
#2022-09-14|1415.63
#2022-09-15|1418.23
#2022-09-16|1417.83
#2022-09-19|1412.40
#2022-09-20|1393.75
#2022-09-21|1374.54
#2022-09-22|1383.54
#2022-09-23|1369.07
#2022-09-26|1352.08
#2022-09-27|1355.55
#2022-09-28|1390.79
#2022-09-29|1373.30
#2022-09-30|1358.21
#2022-10-03|1375.44
#2022-10-04|1406.67
#2022-10-05|1404.59
#2022-10-06|1386.84
#2022-10-07|1366.87
#2022-10-10|1361.21
#2022-10-11|1383.91
#2022-10-12|1378.03
#2022-10-13|1403.57
#2022-10-14|1392.23
#2022-10-17|1412.07
#2022-10-18|1419.22
#2022-10-19|1395.19
#2022-10-20|1386.98
#2022-10-21|1420.21
#2022-10-24|1441.87
#2022-10-25|1453.52
#2022-10-26|1474.32
#2022-10-27|1466.07
#2022-10-28|1509.38
#2022-10-31|1498.06
#2022-11-01|1501.56
#2022-11-02|1490.90
#2022-11-03|1496.59
#2022-11-04|1499.42
#2022-11-07|1523.77
#2022-11-08|1529.54
#2022-11-09|1512.48
#2022-11-10|1535.27
#2022-11-11|1513.26
#2022-11-14|1518.53
#2022-11-15|1516.98
#2022-11-16|1508.71
#2022-11-17|1517.96
#2022-11-18|1532.76
#2022-11-21|1537.59
#2022-11-22|1550.64
#2022-11-23|1547.61
#2022-11-24| .
#2022-11-25|1556.05
#2022-11-28|1552.45
#2022-11-29|1553.49
#2022-11-30|1589.12
#2022-12-01|1593.38
#2022-12-02|1607.60
#2022-12-05|1585.65
#2022-12-06|1573.02
#2022-12-07|1579.32
#2022-12-08|1589.37
#2022-12-09|1566.78
#2022-12-12|1587.81
#2022-12-13|1586.05
#2022-12-14|1592.60
#2022-12-15|1565.41
#2022-12-16|1556.37
#2022-12-19|1547.09
#2022-12-20|1549.48
#2022-12-21|1561.84
#2022-12-22|1559.14
#2022-12-23|1559.06
#2022-12-26| .
#2022-12-27|1552.86
#2022-12-28|1543.66
#2022-12-29|1561.25
#2022-12-30|1559.09
#2023-01-02| .
#2023-01-03|1560.48
#2023-01-04|1579.82
#2023-01-05|1580.48
#2023-01-06|1608.47
#2023-01-09|1564.56
#2023-01-10|1580.11
#2023-01-11|1578.91
#2023-01-12|1585.31
#2023-01-13|1589.03
#2023-01-16| .
#2023-01-17|1580.77
#2023-01-18|1563.27
#2023-01-19|1566.27
#2023-01-20|1570.25
#2023-01-23|1572.52
#2023-01-24|1564.73
#2023-01-25|1568.42
#2023-01-26|1567.39
#2023-01-27|1565.71
#2023-01-30|1551.01
#2023-01-31|1566.20
#2023-02-01|1564.77
#2023-02-02|1557.99
#2023-02-03|1554.36
#2023-02-06|1557.06
#2023-02-07|1566.50
#2023-02-08|1551.22
#2023-02-09|1539.13
#2023-02-10|1547.27
#2023-02-13|1561.52
#2023-02-14|1552.23
#2023-02-15|1547.78
#2023-02-16|1531.50
#2023-02-17|1557.33
#2023-02-20| .
#2023-02-21|1536.82
#2023-02-22|1529.22
#2023-02-23|1532.39
#2023-02-24|1510.99
#2023-02-27|1509.90
#2023-02-28|1496.34
#2023-03-01|1498.19
#2023-03-02|1495.07
#2023-03-03|1507.81
#2023-03-06|1497.06
#2023-03-07|1477.30
#2023-03-08|1462.93
#2023-03-09|1447.48
#2023-03-10|1439.14
#2023-03-13|1441.77
#2023-03-14|1455.94
#2023-03-15|1452.39
#2023-03-16|1461.70
#2023-03-17|1435.50
#2023-03-20|1458.02
#2023-03-21|1457.70
#2023-03-22|1431.26
#2023-03-23|1437.28
#2023-03-24|1455.36
#2023-03-27|1461.54
#2023-03-28|1459.37
#2023-03-29|1468.79
#2023-03-30|1470.27
#2023-03-31|1489.15
#2023-04-03|1502.37
#2023-04-04|1495.18
#2023-04-05|1519.05
#2023-04-06|1531.06
#2023-04-07| .
#2023-04-10|1529.50
#2023-04-11|1528.68
#2023-04-12|1526.63
#2023-04-13|1547.84
#2023-04-14|1536.04
#2023-04-17|1541.76
#2023-04-18|1528.32
#2023-04-19|1529.81
#2023-04-20|1525.54
#2023-04-21|1539.13
#2023-04-24|1536.98
#2023-04-25|1524.73
#2023-04-26|1501.43
#2023-04-27|1504.98
#2023-04-28|1517.45
#2023-05-01|1534.89
#2023-05-02|1521.17
#2023-05-03|1520.02
#2023-05-04|1510.67
#2023-05-05|1529.88
#2023-05-08|1523.97
#2023-05-09|1517.80
#2023-05-10|1523.11
#2023-05-11|1517.99
#2023-05-12|1512.97
#2023-05-15|1518.23
#2023-05-16|1497.48
#2023-05-17|1499.23
#2023-05-18|1495.11
#2023-05-19|1506.12
#2023-05-22|1510.04
#2023-05-23|1505.65
#2023-05-24|1487.89
#2023-05-25|1466.17
#2023-05-26|1458.96
#2023-05-29| .
#2023-05-30|1450.15
#2023-05-31|1460.84
#2023-06-01|1464.36
#2023-06-02|1488.03
#2023-06-05|1493.76
#2023-06-06|1484.59
#2023-06-07|1481.25
#2023-06-08|1491.47
#2023-06-09|1485.68
#2023-06-12|1495.30
#2023-06-13|1506.79
#2023-06-14|1497.39
#2023-06-15|1517.89
#2023-06-16|1524.17
#2023-06-19| .
#2023-06-20|1515.93
#2023-06-21|1512.31
#2023-06-22|1520.31
#2023-06-23|1506.84
#2023-06-26|1495.03
#2023-06-27|1487.84
#2023-06-28|1484.60
#2023-06-29|1490.31
#2023-06-30|1501.94
#2023-07-03|1496.81
#2023-07-04| .
#2023-07-05|1499.47
#2023-07-06|1482.52
#2023-07-07|1465.24
#2023-07-10|1479.62
#2023-07-11|1481.86
#2023-07-12|1483.61
#2023-07-13|1485.37
#2023-07-14|1493.64
#2023-07-17|1490.24
#2023-07-18|1498.29
#2023-07-19|1503.35
#2023-07-20|1520.22
#2023-07-21|1536.76
#2023-07-24|1530.20
#2023-07-25|1526.67
#2023-07-26|1523.93
#2023-07-27|1515.63
#2023-07-28|1527.14
#2023-07-31|1520.79
#2023-08-01|1508.96
#2023-08-02|1510.06
#2023-08-03|1503.94
#2023-08-04|1499.92
#2023-08-07|1514.28
#2023-08-08|1536.63
#2023-08-09|1540.25
#2023-08-10|1542.63
#2023-08-11|1554.61
#2023-08-14|1556.08
#2023-08-15|1551.79
#2023-08-16|1540.01
#2023-08-17|1537.60
#2023-08-18|1537.26
#2023-08-21|1545.26
#2023-08-22|1540.33
#2023-08-23|1543.13
#2023-08-24|1530.92
#2023-08-25|1542.21
#2023-08-28|1543.79
#2023-08-29|1556.13
#2023-08-30|1555.12
#2023-08-31|1540.58
#2023-09-01|1549.98
#2023-09-04| .
#2023-09-05|1527.05
#2023-09-06|1510.58
#2023-09-07|1517.23
#2023-09-08|1524.93
#2023-09-11|1530.74
#2023-09-12|1531.36
#2023-09-13|1524.78
#2023-09-14|1530.64
#2023-09-15|1514.53
#2023-09-18|1509.43
#2023-09-19|1512.01
#2023-09-20|1510.59
#2023-09-21|1493.68
#2023-09-22|1484.29
#2023-09-25|1484.02
#2023-09-26|1482.65
#2023-09-27|1478.36
#2023-09-28|1477.56
#2023-09-29|1469.34
#2023-10-02|1460.39
#2023-10-03|1446.97
#2023-10-04|1450.45
#2023-10-05|1464.56
#2023-10-06|1473.31
#2023-10-09|1474.27
#2023-10-10|1475.68
#2023-10-11|1481.27
#2023-10-12|1466.79
#2023-10-13|1472.32
#2023-10-16|1487.93
#2023-10-17|1484.73
#2023-10-18|1461.32
#2023-10-19|1440.61
#2023-10-20|1437.99
#2023-10-23|1419.74
#2023-10-24|1435.18
#2023-10-25|1421.38
#2023-10-26|1411.48
#2023-10-27|1375.41
#2023-10-30|1381.43
#2023-10-31|1382.99
#2023-11-01|1391.48
#2023-11-02|1405.37
#2023-11-03|1430.19
#2023-11-06|1429.70
#2023-11-07|1436.22
#2023-11-08|1423.12
#2023-11-09|1383.28
#2023-11-10|1388.19
#2023-11-13|1389.15
#2023-11-14|1405.07
#2023-11-15|1409.96
#2023-11-16|1402.57
#2023-11-17|1409.23
#2023-11-20|1413.26
#2023-11-21|1408.01
#2023-11-22|1415.78
#2023-11-23| .
#2023-11-24|1422.48
#2023-11-27|1412.84
#2023-11-28|1403.07
#2023-11-29|1410.07
#2023-11-30|1435.98
#2023-12-01|1445.92
#2023-12-04|1457.54
#2023-12-05|1454.00
#2023-12-06|1454.22
#2023-12-07|1457.42
#2023-12-08|1457.79
#2023-12-11|1469.67
#2023-12-12|1482.94
#2023-12-13|1518.92
#2023-12-14|1514.02
#2023-12-15|1502.35
#2023-12-18|1501.82
#2023-12-19|1519.31
#2023-12-20|1489.87
#2023-12-21|1507.44
#2023-12-22|1525.04
#2023-12-25| .
#2023-12-26|1529.19
#2023-12-27|1537.85
#2023-12-28|1540.84
#2023-12-29|1537.36
#2024-01-01| .
#2024-01-02|1571.93
#2024-01-03|1567.39
#2024-01-04|1572.27
#2024-01-05|1578.27
#2024-01-08|1586.86
#2024-01-09|1581.05
#2024-01-10|1580.66
#2024-01-11|1572.27
#2024-01-12|1575.32
#2024-01-15| .
#2024-01-16|1565.55
#2024-01-17|1557.87
#2024-01-18|1556.07
#2024-01-19|1562.08
#2024-01-22|1566.83
#2024-01-23|1571.94
#2024-01-24|1561.88
#2024-01-25|1565.20
#2024-01-26|1568.44
#2024-01-29|1580.58
#2024-01-30|1573.95
#2024-01-31|1560.96
#2024-02-01|1578.42
#2024-02-02|1567.70
#2024-02-05|1568.98
#2024-02-06|1588.48
#2024-02-07|1576.78
#2024-02-08|1577.24
#2024-02-09|1583.88
#2024-02-12|1589.87
#2024-02-13|1568.50
#2024-02-14|1580.69
#2024-02-15|1606.24
#2024-02-16|1605.73
#2024-02-19| .
#2024-02-20|1597.69
#2024-02-21|1604.74
#2024-02-22|1620.67
#2024-02-23|1634.99
#2024-02-26|1634.86
#2024-02-27|1634.77
#2024-02-28|1622.65
#2024-02-29|1600.23
#2024-03-01|1619.26
#2024-03-04|1603.05
#2024-03-05|1601.27
#2024-03-06|1608.30
#2024-03-07|1612.58
#2024-03-08|1617.78
#2024-03-11|1620.78
#2024-03-12|1619.78
#2024-03-13|1611.20
#2024-03-14|1596.28
#2024-03-15|1592.52
#2024-03-18|1585.07
#2024-03-19|1596.52
#2024-03-20|1599.11
#2024-03-21|1603.14
#2024-03-22|1594.65
#2024-03-25|1595.56
#2024-03-26|1597.14
#2024-03-27|1619.32
#2024-03-28|1620.28
#2024-03-29| .
#2024-04-01|1609.33
#2024-04-02|1591.24
#2024-04-03|1581.33
#2024-04-04|1558.41
#2024-04-05|1565.58
#2024-04-08|1562.16
#2024-04-09|1568.08
#2024-04-10|1546.77
#2024-04-11|1540.79
#2024-04-12|1509.67
#2024-04-15|1504.60
#2024-04-16|1496.16
#2024-04-17|1492.26
#2024-04-18|1490.56
#2024-04-19|1497.74
#2024-04-22|1503.52
#2024-04-23|1518.88
#2024-04-24|1518.13
#2024-04-25|1495.31
#2024-04-26|1498.81
#2024-04-29|1511.59
#2024-04-30|1502.96
#2024-05-01|1528.25
#2024-05-02|1532.86
#2024-05-03|1543.62
#2024-05-06|1549.63
#2024-05-07|1552.85
#2024-05-08|1548.61
#2024-05-09|1555.43
#2024-05-10|1549.18
#2024-05-13|1561.70
#2024-05-14|1563.35
#2024-05-15|1580.07
#2024-05-16|1573.86
#2024-05-17|1572.34
#2024-05-20|1570.43
#2024-05-21|1563.53
#2024-05-22|1566.77
#2024-05-23|1544.05
#2024-05-24|1540.79
#2024-05-27| .
#2024-05-28|1520.55
#2024-05-29|1508.19
#2024-05-30|1519.83
#2024-05-31|1538.82
#2024-06-03|1555.14
#2024-06-04|1554.33
#2024-06-05|1566.34
#2024-06-06|1567.30
#2024-06-07|1567.76
#2024-06-10|1574.41
#2024-06-11|1573.11
#2024-06-12|1572.99
#2024-06-13|1571.41
#2024-06-14|1566.61
#2024-06-17|1563.85
#2024-06-18|1565.88
#2024-06-19| .
#2024-06-20|1578.50
#2024-06-21|1592.90
#2024-06-24|1610.12
#2024-06-25|1599.10
#2024-06-26|1592.30
#2024-06-27|1587.99
#2024-06-28|1583.81
#2024-07-01|1586.06
#2024-07-02|1570.20
#2024-07-03|1557.95
#2024-07-04| .
#2024-07-05|1566.52
#2024-07-08|1577.16
#2024-07-09|1589.22
#2024-07-10|1604.88
#2024-07-11|1624.93
#2024-07-12|1631.23
#2024-07-15|1627.57
#2024-07-16|1649.26
#2024-07-17|1660.22
#2024-07-18|1635.50
#2024-07-19|1639.60
#2024-07-22|1648.52
#2024-07-23|1639.43
#2024-07-24|1654.29
#2024-07-25|1671.52
#2024-07-26|1691.80
#2024-07-29|1684.56
#2024-07-30|1680.51
#2024-07-31|1660.22
#2024-08-01|1677.39
#2024-08-02|1663.91
#2024-08-05|1622.37
#2024-08-06|1621.16
#2024-08-07|1606.90
#2024-08-08|1640.26
#2024-08-09|1639.76
#2024-08-12|1632.15
#2024-08-13|1654.29
#2024-08-14|1650.95
#2024-08-15|1664.35
#2024-08-16|1665.23
#2024-08-19|1695.87
#2024-08-20|1695.31
#2024-08-21|1703.43
#2024-08-22|1692.87
#2024-08-23|1708.59
#2024-08-26|1711.21
#2024-08-27|1707.10
#2024-08-28|1714.46
#2024-08-29|1715.66
#2024-08-30|1724.88
#2024-09-02| .
#2024-09-03|1704.67
#2024-09-04|1702.07
#2024-09-05|1685.68
#2024-09-06|1669.29
#2024-09-09|1679.18
#2024-09-10|1684.49
#2024-09-11|1681.56
#2024-09-12|1686.36
#2024-09-13|1698.25
#2024-09-16|1719.27
#2024-09-17|1710.64
#2024-09-18|1707.42
#2024-09-19|1713.51
#2024-09-20|1704.36
#2024-09-23|1694.91
#2024-09-24|1687.19
#2024-09-25|1659.57
#2024-09-26|1668.74
#2024-09-27|1674.82
#2024-09-30|1683.69
#2024-10-01|1679.15
#2024-10-02|1673.72
#2024-10-03|1660.25
#2024-10-04|1668.55
#2024-10-07|1652.60
#2024-10-08|1654.76
#2024-10-09|1667.47
#2024-10-10|1659.05
#2024-10-11|1671.45
#2024-10-14|1677.31
#2024-10-15|1687.78
#2024-10-16|1690.48
#2024-10-17|1681.18
#2024-10-18|1684.62
#2024-10-21|1659.90
#2024-10-22|1662.47
#2024-10-23|1650.78
#2024-10-24|1643.43
#2024-10-25|1633.43
#2024-10-28|1649.64
#2024-10-29|1646.80
#2024-10-30|1656.26
#2024-10-31|1649.29
#2024-11-01|1655.82
#2024-11-04|1641.89
#2024-11-05|1656.35
#2024-11-06|1666.22
#2024-11-07|1691.43
#2024-11-08|1701.44
#2024-11-11|1699.48
#2024-11-12|1671.64
#2024-11-13|1669.28
#2024-11-14|1635.23
#2024-11-15|1583.94
#2024-11-18|1583.10
#2024-11-19|1586.28
#2024-11-20|1600.75
#2024-11-21|1621.69
#2024-11-22|1639.08
#2024-11-25|1651.15
#2024-11-26|1650.38
#2024-11-27|1661.40
#2024-11-28| .
#2024-11-29|1656.91
#2024-12-02|1659.15
#2024-12-03|1643.80
#2024-12-04|1644.34
#2024-12-05|1641.44
#2024-12-06|1643.08
#2024-12-09|1640.81
#2024-12-10|1625.91
#2024-12-11|1616.56
#2024-12-12|1608.82
#2024-12-13|1602.80
#2024-12-16|1598.85
#2024-12-17|1611.93
#2024-12-18|1571.10
#2024-12-19|1566.93
#2024-12-20|1583.05
#2024-12-23|1596.11
#2024-12-24|1599.09
#2024-12-25| .
#2024-12-26|1606.06
#2024-12-27|1597.43
#2024-12-30|1573.87
#2024-12-31|1582.38
#2025-01-01| .
#2025-01-02|1586.59
#2025-01-03|1591.03
#2025-01-06|1588.47
#2025-01-07|1598.87
#2025-01-08|1593.22
#2025-01-09| .
#2025-01-10|1579.77
#2025-01-13|1595.08
#2025-01-14|1578.42
#2025-01-15|1584.00
#2025-01-16|1590.47
#2025-01-17|1578.70
#2025-01-20| .
#2025-01-21|1599.24
#2025-01-22|1588.15
#2025-01-23|1609.33
#2025-01-24|1606.70
#2025-01-27|1636.46
#2025-01-28|1621.22
#2025-01-29|1623.47
#2025-01-30|1635.63
#2025-01-31|1626.82
#2025-02-03|1626.86
#2025-02-04|1619.80
#2025-02-05|1642.92
#2025-02-06|1628.48
#2025-02-07|1607.27
#2025-02-10|1599.70
#2025-02-11|1597.15
#2025-02-12|1606.45
#2025-02-13|1620.95
#2025-02-14|1599.20
#2025-02-17| .
#2025-02-18|1605.93
#2025-02-19|1624.42
#2025-02-20|1634.83
#2025-02-21|1642.10
#2025-02-24|1657.80
#2025-02-25|1665.74
#2025-02-26|1646.12
#2025-02-27|1633.87
#2025-02-28|1656.52
#2025-03-03|1653.41
#2025-03-04|1643.52
#2025-03-05|1658.11
#2025-03-06|1658.25
#2025-03-07|1677.38
#2025-03-10|1686.33
#2025-03-11|1655.47
#2025-03-12|1640.87
#2025-03-13|1634.01
#2025-03-14|1640.60
#2025-03-17|1664.38
#2025-03-18|1657.96
#2025-03-19|1660.84
#2025-03-20|1653.91
#2025-03-21|1652.80
#2025-03-24|1662.35
#2025-03-25|1624.56
#2025-03-26|1613.10
#2025-03-27|1610.61
#2025-03-28|1607.67
#2025-03-31|1620.59
#2025-04-01|1575.53
#2025-04-02|1592.48
#2025-04-03|1561.01
#2025-04-04|1474.42
#2025-04-07|1456.54
#2025-04-08|1404.69
#2025-04-09|1468.20
#2025-04-10|1391.16
#2025-04-11|1414.08
#2025-04-14|1441.55
#2025-04-15|1435.26
#2025-04-16|1411.42
#2025-04-17|1430.62
#2025-04-18| .
#2025-04-21|1413.83
#2025-04-22|1443.53
#2025-04-23|1449.52
#2025-04-24|1474.32
#2025-04-25|1482.81
#2025-04-28|1499.34
#2025-04-29|1514.98
#2025-04-30|1529.73
#2025-05-01|1497.33
#2025-05-02|1518.64
#2025-05-05|1504.58
#2025-05-06|1447.71
#2025-05-07|1470.77
#2025-05-08|1468.09
#2025-05-09|1444.55
#2025-05-12|1496.14
#2025-05-13|1463.31
#2025-05-14|1429.24
#2025-05-15|1462.80
#2025-05-16|1486.56
#2025-05-19|1497.66
#2025-05-20|1510.69
#2025-05-21|1480.21
#2025-05-22|1477.81
#2025-05-23|1478.43
#2025-05-26| .
#2025-05-27|1500.57
#2025-05-28|1488.18
#2025-05-29|1509.45
#2025-05-30|1501.16
#2025-06-02|1506.50
#2025-06-03|1510.65
#2025-06-04|1512.24
#2025-06-05|1505.13
#2025-06-06|1528.23
#2025-06-09|1537.12
#2025-06-10|1548.85
#2025-06-11|1541.44
#2025-06-12|1553.61
#2025-06-13|1538.78
#2025-06-16|1537.42
#2025-06-17|1506.13
#2025-06-18|1504.85
#2025-06-19| .
#2025-06-20|1502.76
#2025-06-23|1501.47
#2025-06-24|1518.21
#2025-06-25|1512.21
#2025-06-26|1515.49
#2025-06-27|1511.28
#2025-06-30|1513.96
#2025-07-01|1541.44
#2025-07-02|1555.78
#2025-07-03|1554.12
#2025-07-04| .
#2025-07-07|1535.72
#2025-07-08|1550.16
#2025-07-09|1566.00
#2025-07-10|1582.79
#2025-07-11|1562.54
#2025-07-14|1567.79
#2025-07-15|1533.23
#2025-07-16|1557.87
#2025-07-17|1557.86
#2025-07-18|1535.99
#2025-07-21|1523.97
#2025-07-22|1577.08
#2025-07-23|1598.86
#2025-07-24|1600.15
#2025-07-25|1599.62
#2025-07-28|1581.35
#2025-07-29|1572.59
#2025-07-30|1559.55
#2025-07-31|1525.11
#2025-08-01|1544.40
#2025-08-04|1562.87
#2025-08-05|1565.73
#2025-08-06|1535.89
#2025-08-07|1545.13
#2025-08-08|1558.11
#2025-08-11|1557.81
#2025-08-12|1574.10
#2025-08-13|1609.47
#2025-08-14|1614.46
#2025-08-15|1627.84
#2025-08-18|1622.98
#2025-08-19|1630.11
#2025-08-20|1637.90
#2025-08-21|1643.17
#2025-08-22|1654.54
#2025-08-25|1628.82
#2025-08-26|1635.03
#2025-08-27|1638.55
#2025-08-28|1629.40
#2025-08-29|1638.80
#2025-09-01| .
#2025-09-02|1664.94
#2025-09-03|1660.31
#2025-09-04|1651.59
#2025-09-05|1670.70
#2025-09-08|1664.70
#2025-09-09|1666.45
#2025-09-10|1649.86
#2025-09-11|1683.54
#2025-09-12|1653.32
#2025-09-15|1645.44
#2025-09-16|1644.12
#2025-09-17|1654.33
#2025-09-18|1670.35
#2025-09-19|1666.69
#2025-09-22|1662.00
#2025-09-23|1661.15
#2025-09-24|1650.68
#2025-09-25|1621.86
#2025-09-26|1642.97
#2025-09-29|1653.14
#2025-09-30|1694.01
#2025-10-01|1762.42
#2025-10-02|1753.33
#2025-10-03|1763.05
#2025-10-06|1749.44
#2025-10-07|1746.07
#2025-10-08|1741.45
#2025-10-09|1738.64
#2025-10-10|1717.87
#2025-10-13|1716.76
#2025-10-14|1717.05
#2025-10-15|1724.17
#2025-10-16|1719.03
#2025-10-17|1731.89
#2025-10-20|1746.73
#2025-10-21|1749.34
#2025-10-22|1744.51
#2025-10-23|1746.61
#2025-10-24|1749.60
#2025-10-27|1757.86
#2025-10-28|1750.97
#2025-10-29|1746.58
#2025-10-30|1778.05
#2025-10-31|1791.47
#2025-11-03|1781.74
#2025-11-04|1772.61
#2025-11-05|1792.28
#2025-11-06|1794.57
#2025-11-07|1791.60
#2025-11-10|1805.69
#2025-11-11|1860.51
#2025-11-12|1869.90
#2025-11-13|1867.81
#2025-11-14|1860.72
#2025-11-17|1872.86
#2025-11-18|1892.97
#2025-11-19|1876.49
#2025-11-20|1867.21
#2025-11-21|1906.04
#2025-11-24|1928.93
#2025-11-25|1968.60
#2025-11-26|1974.62
#2025-11-27| .
#2025-11-28|1968.41
#2025-12-01|1934.42
#2025-12-02|1922.30
#2025-12-03|1944.63
#2025-12-04|1936.99
#2025-12-05|1932.24
#2025-12-08|1916.11
#2025-12-09|1890.49
#2025-12-10|1919.44
#2025-12-11|1931.92
#2025-12-12|1939.83
#2025-12-15|1963.20
#2025-12-16|1939.78
#2025-12-17|1936.98
#2025-12-18|1935.54
#2025-12-19|1969.58
#2025-12-22|1989.41
#2025-12-23|1986.81
#2025-12-24|1998.36
#2025-12-25| .
#2025-12-26|1997.11
#2025-12-29|1990.26
#2025-12-30|1977.15
#2025-12-31|1963.88
#2026-01-01| .
#2026-01-02|1975.85
#2026-01-05|1958.19
#2026-01-06|1995.96
#2026-01-07|2029.10
#2026-01-08|2000.33
#2026-01-09|1993.84
#2026-01-12|1993.11
#2026-01-13|1990.31
#2026-01-14|2009.73
#2026-01-15|1995.31
#2026-01-16|1978.55
#2026-01-19| .
#2026-01-20|1976.08
#2026-01-21|2012.72
#2026-01-22|2024.38
#2026-01-23|2009.60
#2026-01-26|2020.09
#2026-01-27|2033.40
#2026-01-28|2009.25
#2026-01-29|2016.14
#2026-01-30|2022.60
#2026-02-02|2051.68
#2026-02-03|2040.77
#2026-02-04|2068.18
#2026-02-05|2062.46
#2026-02-06|2111.16
#2026-02-09|2092.75
#2026-02-10|2075.44
#2026-02-11|2082.34
#2026-02-12|2074.63
#2026-02-13|2099.33
#2026-02-16| .
#2026-02-17|2101.89
#2026-02-18|2099.62
#2026-02-19|2092.74
#2026-02-20|2089.32
#2026-02-23|2106.39
#2026-02-24|2112.17
#2026-02-25|2115.28
#2026-02-26|2092.51
#2026-02-27|2125.56
#2026-03-02|2115.81
#2026-03-03|2076.15
#2026-03-04|2089.12
#2026-03-05|2045.52
#2026-03-06|2033.51
#2026-03-09|2062.47
#2026-03-10|2063.09
#2026-03-11|2055.62
#2026-03-12|2014.71
#2026-03-13|2005.48
#2026-03-16|2019.91
#2026-03-17|2024.14
#2026-03-18|1992.76
#2026-03-19|1990.06
#2026-03-20|1965.81
#2026-03-23|1970.59
#2026-03-24|1974.49
#2026-03-25|2015.28
#2026-03-26|2012.25
#2026-03-27|1972.92
#2026-03-30|1998.16
#2026-03-31|2050.65
#2026-04-01|2062.50
#2026-04-02|2041.00
#2026-04-03| .
#2026-04-06|2029.43
#2026-04-07|2018.67
#2026-04-08|2065.60