Table Data - Nasdaq US Smart Pharmaceuticals Total Return Index
| Title | Nasdaq US Smart Pharmaceuticals Total Return Index |
|---|---|
| Series ID | NASDAQNQSSPHT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-07-08 to 2025-12-23 |
| Last Updated | 2025-12-23 10:48 PM CST |
| Notes | For more information about this series, see: NQSSPHT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-07-08 | 1010.63 |
| 2016-07-11 | 1017.16 |
| 2016-07-12 | 1032.76 |
| 2016-07-13 | 1020.38 |
| 2016-07-14 | 1026.05 |
| 2016-07-15 | 1026.69 |
| 2016-07-18 | 1025.70 |
| 2016-07-19 | 1015.45 |
| 2016-07-20 | 1034.06 |
| 2016-07-21 | 1046.66 |
| 2016-07-22 | 1048.51 |
| 2016-07-25 | 1048.29 |
| 2016-07-26 | 1045.71 |
| 2016-07-27 | 1059.94 |
| 2016-07-28 | 1059.63 |
| 2016-07-29 | 1062.39 |
| 2016-08-01 | 1067.00 |
| 2016-08-02 | 1062.56 |
| 2016-08-03 | 1073.19 |
| 2016-08-04 | 1074.48 |
| 2016-08-05 | 1074.77 |
| 2016-08-08 | 1062.09 |
| 2016-08-09 | 1068.33 |
| 2016-08-10 | 1049.87 |
| 2016-08-11 | 1057.97 |
| 2016-08-12 | 1067.20 |
| 2016-08-15 | 1068.34 |
| 2016-08-16 | 1055.80 |
| 2016-08-17 | 1052.68 |
| 2016-08-18 | 1056.29 |
| 2016-08-19 | 1054.26 |
| 2016-08-22 | 1065.21 |
| 2016-08-23 | 1067.42 |
| 2016-08-24 | 1042.67 |
| 2016-08-25 | 1032.84 |
| 2016-08-26 | 1038.58 |
| 2016-08-29 | 1038.53 |
| 2016-08-30 | 1037.51 |
| 2016-08-31 | 1032.24 |
| 2016-09-01 | 1030.53 |
| 2016-09-02 | 1024.79 |
| 2016-09-05 | . |
| 2016-09-06 | 1036.36 |
| 2016-09-07 | 1036.19 |
| 2016-09-08 | 1036.01 |
| 2016-09-09 | 1013.30 |
| 2016-09-12 | 1035.57 |
| 2016-09-13 | 1024.73 |
| 2016-09-14 | 1028.15 |
| 2016-09-15 | 1042.63 |
| 2016-09-16 | 1048.84 |
| 2016-09-19 | 1044.71 |
| 2016-09-20 | 1050.81 |
| 2016-09-21 | 1056.19 |
| 2016-09-22 | 1062.67 |
| 2016-09-23 | 1064.52 |
| 2016-09-26 | 1047.37 |
| 2016-09-27 | 1060.98 |
| 2016-09-28 | 1059.62 |
| 2016-09-29 | 1029.67 |
| 2016-09-30 | 1037.13 |
| 2016-10-03 | 1042.88 |
| 2016-10-04 | 1040.13 |
| 2016-10-05 | 1050.25 |
| 2016-10-06 | 1032.86 |
| 2016-10-07 | 1029.41 |
| 2016-10-10 | 1047.71 |
| 2016-10-11 | 1018.98 |
| 2016-10-12 | 1005.94 |
| 2016-10-13 | 1011.22 |
| 2016-10-14 | 992.73 |
| 2016-10-17 | 985.05 |
| 2016-10-18 | 999.14 |
| 2016-10-19 | 991.22 |
| 2016-10-20 | 999.08 |
| 2016-10-21 | 998.96 |
| 2016-10-24 | 995.92 |
| 2016-10-25 | 997.13 |
| 2016-10-26 | 984.52 |
| 2016-10-27 | 981.69 |
| 2016-10-28 | 956.79 |
| 2016-10-31 | 943.52 |
| 2016-11-01 | 950.00 |
| 2016-11-02 | 938.44 |
| 2016-11-03 | 898.86 |
| 2016-11-04 | 918.34 |
| 2016-11-07 | 942.78 |
| 2016-11-08 | 937.15 |
| 2016-11-09 | 988.95 |
| 2016-11-10 | 1008.26 |
| 2016-11-11 | 1008.20 |
| 2016-11-14 | 1012.57 |
| 2016-11-15 | 1014.22 |
| 2016-11-16 | 997.89 |
| 2016-11-17 | 1008.52 |
| 2016-11-18 | 999.24 |
| 2016-11-21 | 997.90 |
| 2016-11-22 | 982.05 |
| 2016-11-23 | 987.47 |
| 2016-11-24 | . |
| 2016-11-25 | 994.73 |
| 2016-11-28 | 978.99 |
| 2016-11-29 | 977.07 |
| 2016-11-30 | 967.36 |
| 2016-12-01 | 948.52 |
| 2016-12-02 | 957.70 |
| 2016-12-05 | 965.46 |
| 2016-12-06 | 978.69 |
| 2016-12-07 | 959.41 |
| 2016-12-08 | 955.84 |
| 2016-12-09 | 962.43 |
| 2016-12-12 | 957.61 |
| 2016-12-13 | 966.53 |
| 2016-12-14 | 962.00 |
| 2016-12-15 | 973.96 |
| 2016-12-16 | 978.19 |
| 2016-12-19 | 974.40 |
| 2016-12-20 | 973.74 |
| 2016-12-21 | 965.91 |
| 2016-12-22 | 961.20 |
| 2016-12-23 | 981.54 |
| 2016-12-26 | . |
| 2016-12-27 | 978.58 |
| 2016-12-28 | 966.13 |
| 2016-12-29 | 956.31 |
| 2016-12-30 | 960.88 |
| 2017-01-02 | . |
| 2017-01-03 | 975.61 |
| 2017-01-04 | 998.26 |
| 2017-01-05 | 999.22 |
| 2017-01-06 | 1000.70 |
| 2017-01-09 | 1012.48 |
| 2017-01-10 | 1009.25 |
| 2017-01-11 | 989.37 |
| 2017-01-12 | 991.76 |
| 2017-01-13 | 998.33 |
| 2017-01-16 | . |
| 2017-01-17 | 988.44 |
| 2017-01-18 | 994.38 |
| 2017-01-19 | 984.83 |
| 2017-01-20 | 980.41 |
| 2017-01-23 | 972.48 |
| 2017-01-24 | 966.01 |
| 2017-01-25 | 971.39 |
| 2017-01-26 | 966.16 |
| 2017-01-27 | 968.65 |
| 2017-01-30 | 962.51 |
| 2017-01-31 | 983.76 |
| 2017-02-01 | 989.62 |
| 2017-02-02 | 1000.01 |
| 2017-02-03 | 1006.90 |
| 2017-02-06 | 1007.04 |
| 2017-02-07 | 1002.08 |
| 2017-02-08 | 1006.42 |
| 2017-02-09 | 1011.90 |
| 2017-02-10 | 1012.17 |
| 2017-02-13 | 1016.11 |
| 2017-02-14 | 1029.92 |
| 2017-02-15 | 1048.31 |
| 2017-02-16 | 1041.54 |
| 2017-02-17 | 1044.33 |
| 2017-02-20 | . |
| 2017-02-21 | 1046.01 |
| 2017-02-22 | 1041.63 |
| 2017-02-23 | 1050.81 |
| 2017-02-24 | 1055.16 |
| 2017-02-27 | 1067.26 |
| 2017-02-28 | 1048.30 |
| 2017-03-01 | 1059.86 |
| 2017-03-02 | 1060.03 |
| 2017-03-03 | 1059.09 |
| 2017-03-06 | 1047.01 |
| 2017-03-07 | 1042.11 |
| 2017-03-08 | 1049.68 |
| 2017-03-09 | 1052.73 |
| 2017-03-10 | 1055.50 |
| 2017-03-13 | 1053.73 |
| 2017-03-14 | 1047.74 |
| 2017-03-15 | 1064.51 |
| 2017-03-16 | 1059.38 |
| 2017-03-17 | 1050.43 |
| 2017-03-20 | 1058.29 |
| 2017-03-21 | 1035.85 |
| 2017-03-22 | 1041.45 |
| 2017-03-23 | 1041.05 |
| 2017-03-24 | 1039.47 |
| 2017-03-27 | 1055.57 |
| 2017-03-28 | 1054.80 |
| 2017-03-29 | 1054.04 |
| 2017-03-30 | 1046.62 |
| 2017-03-31 | 1042.85 |
| 2017-04-03 | 1038.41 |
| 2017-04-04 | 1038.18 |
| 2017-04-05 | 1030.22 |
| 2017-04-06 | 1038.90 |
| 2017-04-07 | 1052.71 |
| 2017-04-10 | 1051.78 |
| 2017-04-11 | 1047.62 |
| 2017-04-12 | 1048.05 |
| 2017-04-13 | 1046.34 |
| 2017-04-14 | . |
| 2017-04-17 | 1045.67 |
| 2017-04-18 | 1032.89 |
| 2017-04-19 | 1038.13 |
| 2017-04-20 | 1048.26 |
| 2017-04-21 | 1042.02 |
| 2017-04-24 | 1052.65 |
| 2017-04-25 | 1053.39 |
| 2017-04-26 | 1061.04 |
| 2017-04-27 | 1065.72 |
| 2017-04-28 | 1067.18 |
| 2017-05-01 | 1066.48 |
| 2017-05-02 | 1060.91 |
| 2017-05-03 | 1046.90 |
| 2017-05-04 | 1058.28 |
| 2017-05-05 | 1061.54 |
| 2017-05-08 | 1043.23 |
| 2017-05-09 | 1053.20 |
| 2017-05-10 | 1059.49 |
| 2017-05-11 | 1063.20 |
| 2017-05-12 | 1069.30 |
| 2017-05-15 | 1065.30 |
| 2017-05-16 | 1060.07 |
| 2017-05-17 | 1036.47 |
| 2017-05-18 | 1042.75 |
| 2017-05-19 | 1039.53 |
| 2017-05-22 | 1042.09 |
| 2017-05-23 | 1046.44 |
| 2017-05-24 | 1049.37 |
| 2017-05-25 | 1051.46 |
| 2017-05-26 | 1045.94 |
| 2017-05-29 | . |
| 2017-05-30 | 1037.59 |
| 2017-05-31 | 1043.47 |
| 2017-06-01 | 1056.29 |
| 2017-06-02 | 1059.49 |
| 2017-06-05 | 1053.65 |
| 2017-06-06 | 1052.14 |
| 2017-06-07 | 1055.85 |
| 2017-06-08 | 1062.09 |
| 2017-06-09 | 1064.91 |
| 2017-06-12 | 1055.96 |
| 2017-06-13 | 1059.78 |
| 2017-06-14 | 1063.06 |
| 2017-06-15 | 1058.93 |
| 2017-06-16 | 1061.71 |
| 2017-06-19 | 1077.52 |
| 2017-06-20 | 1081.46 |
| 2017-06-21 | 1098.94 |
| 2017-06-22 | 1116.47 |
| 2017-06-23 | 1115.05 |
| 2017-06-26 | 1112.53 |
| 2017-06-27 | 1092.20 |
| 2017-06-28 | 1099.55 |
| 2017-06-29 | 1094.00 |
| 2017-06-30 | 1094.40 |
| 2017-07-03 | 1102.85 |
| 2017-07-04 | . |
| 2017-07-05 | 1109.19 |
| 2017-07-06 | 1093.97 |
| 2017-07-07 | 1098.26 |
| 2017-07-10 | 1090.04 |
| 2017-07-11 | 1091.85 |
| 2017-07-12 | 1097.51 |
| 2017-07-13 | 1103.79 |
| 2017-07-14 | 1107.75 |
| 2017-07-17 | 1105.52 |
| 2017-07-18 | 1100.16 |
| 2017-07-19 | 1101.46 |
| 2017-07-20 | 1109.26 |
| 2017-07-21 | 1112.94 |
| 2017-07-24 | 1112.21 |
| 2017-07-25 | 1100.46 |
| 2017-07-26 | 1089.29 |
| 2017-07-27 | 1074.34 |
| 2017-07-28 | 1075.38 |
| 2017-07-31 | 1070.47 |
| 2017-08-01 | 1064.37 |
| 2017-08-02 | 1058.15 |
| 2017-08-03 | 1053.14 |
| 2017-08-04 | 1052.70 |
| 2017-08-07 | 1049.40 |
| 2017-08-08 | 1031.22 |
| 2017-08-09 | 1031.76 |
| 2017-08-10 | 1020.43 |
| 2017-08-11 | 1026.38 |
| 2017-08-14 | 1027.97 |
| 2017-08-15 | 1026.62 |
| 2017-08-16 | 1031.99 |
| 2017-08-17 | 1018.78 |
| 2017-08-18 | 1015.04 |
| 2017-08-21 | 1016.39 |
| 2017-08-22 | 1027.58 |
| 2017-08-23 | 1023.08 |
| 2017-08-24 | 1030.43 |
| 2017-08-25 | 1027.25 |
| 2017-08-28 | 1037.09 |
| 2017-08-29 | 1036.40 |
| 2017-08-30 | 1037.81 |
| 2017-08-31 | 1057.42 |
| 2017-09-01 | 1060.41 |
| 2017-09-04 | . |
| 2017-09-05 | 1054.09 |
| 2017-09-06 | 1060.66 |
| 2017-09-07 | 1076.25 |
| 2017-09-08 | 1084.96 |
| 2017-09-11 | 1096.92 |
| 2017-09-12 | 1094.03 |
| 2017-09-13 | 1084.70 |
| 2017-09-14 | 1080.40 |
| 2017-09-15 | 1073.68 |
| 2017-09-18 | 1071.03 |
| 2017-09-19 | 1063.55 |
| 2017-09-20 | 1069.69 |
| 2017-09-21 | 1070.02 |
| 2017-09-22 | 1072.25 |
| 2017-09-25 | 1073.70 |
| 2017-09-26 | 1067.79 |
| 2017-09-27 | 1076.15 |
| 2017-09-28 | 1073.08 |
| 2017-09-29 | 1078.20 |
| 2017-10-02 | 1104.58 |
| 2017-10-03 | 1099.05 |
| 2017-10-04 | 1106.77 |
| 2017-10-05 | 1109.14 |
| 2017-10-06 | 1107.83 |
| 2017-10-09 | 1099.46 |
| 2017-10-10 | 1100.43 |
| 2017-10-11 | 1099.00 |
| 2017-10-12 | 1093.27 |
| 2017-10-13 | 1091.24 |
| 2017-10-16 | 1082.96 |
| 2017-10-17 | 1089.37 |
| 2017-10-18 | 1089.56 |
| 2017-10-19 | 1097.14 |
| 2017-10-20 | 1097.88 |
| 2017-10-23 | 1084.62 |
| 2017-10-24 | 1074.70 |
| 2017-10-25 | 1069.34 |
| 2017-10-26 | 1051.64 |
| 2017-10-27 | 1050.61 |
| 2017-10-30 | 1042.55 |
| 2017-10-31 | 1038.38 |
| 2017-11-01 | 1047.65 |
| 2017-11-02 | 1040.28 |
| 2017-11-03 | 1062.52 |
| 2017-11-06 | 1061.27 |
| 2017-11-07 | 1053.51 |
| 2017-11-08 | 1073.10 |
| 2017-11-09 | 1090.11 |
| 2017-11-10 | 1089.50 |
| 2017-11-13 | 1084.92 |
| 2017-11-14 | 1072.41 |
| 2017-11-15 | 1067.69 |
| 2017-11-16 | 1079.96 |
| 2017-11-17 | 1079.26 |
| 2017-11-20 | 1075.13 |
| 2017-11-21 | 1087.42 |
| 2017-11-22 | 1094.95 |
| 2017-11-23 | . |
| 2017-11-24 | 1103.13 |
| 2017-11-27 | 1096.42 |
| 2017-11-28 | 1104.36 |
| 2017-11-29 | 1107.11 |
| 2017-11-30 | 1116.87 |
| 2017-12-01 | 1117.61 |
| 2017-12-04 | 1105.66 |
| 2017-12-05 | 1099.90 |
| 2017-12-06 | 1094.30 |
| 2017-12-07 | 1130.25 |
| 2017-12-08 | 1146.69 |
| 2017-12-11 | 1149.33 |
| 2017-12-12 | 1153.96 |
| 2017-12-13 | 1160.66 |
| 2017-12-14 | 1140.73 |
| 2017-12-15 | 1156.21 |
| 2017-12-18 | 1160.42 |
| 2017-12-19 | 1156.99 |
| 2017-12-20 | 1155.72 |
| 2017-12-21 | 1156.10 |
| 2017-12-22 | 1156.23 |
| 2017-12-25 | . |
| 2017-12-26 | 1156.99 |
| 2017-12-27 | 1161.05 |
| 2017-12-28 | 1160.52 |
| 2017-12-29 | 1149.58 |
| 2018-01-01 | . |
| 2018-01-02 | 1172.32 |
| 2018-01-03 | 1185.42 |
| 2018-01-04 | 1181.00 |
| 2018-01-05 | 1183.60 |
| 2018-01-08 | 1173.53 |
| 2018-01-09 | 1189.54 |
| 2018-01-10 | 1191.37 |
| 2018-01-11 | 1205.90 |
| 2018-01-12 | 1208.98 |
| 2018-01-15 | . |
| 2018-01-16 | 1198.03 |
| 2018-01-17 | 1206.11 |
| 2018-01-18 | 1202.19 |
| 2018-01-19 | 1208.58 |
| 2018-01-22 | 1227.84 |
| 2018-01-23 | 1231.03 |
| 2018-01-24 | 1230.96 |
| 2018-01-25 | 1247.88 |
| 2018-01-26 | 1268.86 |
| 2018-01-29 | 1263.80 |
| 2018-01-30 | 1231.02 |
| 2018-01-31 | 1208.48 |
| 2018-02-01 | 1219.77 |
| 2018-02-02 | 1202.86 |
| 2018-02-05 | 1149.27 |
| 2018-02-06 | 1164.80 |
| 2018-02-07 | 1166.52 |
| 2018-02-08 | 1118.34 |
| 2018-02-09 | 1124.84 |
| 2018-02-12 | 1137.65 |
| 2018-02-13 | 1141.82 |
| 2018-02-14 | 1159.92 |
| 2018-02-15 | 1187.90 |
| 2018-02-16 | 1196.25 |
| 2018-02-19 | . |
| 2018-02-20 | 1182.31 |
| 2018-02-21 | 1178.63 |
| 2018-02-22 | 1170.09 |
| 2018-02-23 | 1190.78 |
| 2018-02-26 | 1206.71 |
| 2018-02-27 | 1184.36 |
| 2018-02-28 | 1165.26 |
| 2018-03-01 | 1155.03 |
| 2018-03-02 | 1167.52 |
| 2018-03-05 | 1180.44 |
| 2018-03-06 | 1179.61 |
| 2018-03-07 | 1182.02 |
| 2018-03-08 | 1193.62 |
| 2018-03-09 | 1214.37 |
| 2018-03-12 | 1217.22 |
| 2018-03-13 | 1213.30 |
| 2018-03-14 | 1203.48 |
| 2018-03-15 | 1195.45 |
| 2018-03-16 | 1199.59 |
| 2018-03-19 | 1184.83 |
| 2018-03-20 | 1180.43 |
| 2018-03-21 | 1186.18 |
| 2018-03-22 | 1156.40 |
| 2018-03-23 | 1133.40 |
| 2018-03-26 | 1148.84 |
| 2018-03-27 | 1130.69 |
| 2018-03-28 | 1138.33 |
| 2018-03-29 | 1148.05 |
| 2018-03-30 | . |
| 2018-04-02 | 1105.35 |
| 2018-04-03 | 1120.37 |
| 2018-04-04 | 1142.69 |
| 2018-04-05 | 1136.04 |
| 2018-04-06 | 1110.92 |
| 2018-04-09 | 1124.12 |
| 2018-04-10 | 1150.40 |
| 2018-04-11 | 1150.47 |
| 2018-04-12 | 1156.45 |
| 2018-04-13 | 1151.02 |
| 2018-04-16 | 1143.39 |
| 2018-04-17 | 1153.23 |
| 2018-04-18 | 1153.61 |
| 2018-04-19 | 1143.39 |
| 2018-04-20 | 1130.35 |
| 2018-04-23 | 1128.13 |
| 2018-04-24 | 1120.94 |
| 2018-04-25 | 1118.08 |
| 2018-04-26 | 1131.56 |
| 2018-04-27 | 1137.54 |
| 2018-04-30 | 1115.85 |
| 2018-05-01 | 1126.72 |
| 2018-05-02 | 1101.04 |
| 2018-05-03 | 1085.07 |
| 2018-05-04 | 1096.32 |
| 2018-05-07 | 1101.65 |
| 2018-05-08 | 1095.36 |
| 2018-05-09 | 1110.98 |
| 2018-05-10 | 1128.80 |
| 2018-05-11 | 1160.59 |
| 2018-05-14 | 1174.28 |
| 2018-05-15 | 1167.73 |
| 2018-05-16 | 1173.37 |
| 2018-05-17 | 1174.17 |
| 2018-05-18 | 1173.17 |
| 2018-05-21 | 1164.32 |
| 2018-05-22 | 1163.32 |
| 2018-05-23 | 1159.37 |
| 2018-05-24 | 1160.40 |
| 2018-05-25 | 1161.62 |
| 2018-05-28 | . |
| 2018-05-29 | 1149.39 |
| 2018-05-30 | 1172.94 |
| 2018-05-31 | 1162.61 |
| 2018-06-01 | 1172.61 |
| 2018-06-04 | 1169.40 |
| 2018-06-05 | 1170.19 |
| 2018-06-06 | 1180.27 |
| 2018-06-07 | 1171.42 |
| 2018-06-08 | 1179.07 |
| 2018-06-11 | 1179.05 |
| 2018-06-12 | 1191.28 |
| 2018-06-13 | 1192.79 |
| 2018-06-14 | 1195.41 |
| 2018-06-15 | 1194.80 |
| 2018-06-18 | 1187.96 |
| 2018-06-19 | 1196.82 |
| 2018-06-20 | 1204.55 |
| 2018-06-21 | 1199.46 |
| 2018-06-22 | 1200.11 |
| 2018-06-25 | 1184.10 |
| 2018-06-26 | 1184.20 |
| 2018-06-27 | 1175.10 |
| 2018-06-28 | 1181.59 |
| 2018-06-29 | 1180.85 |
| 2018-07-02 | 1184.02 |
| 2018-07-03 | 1186.16 |
| 2018-07-04 | . |
| 2018-07-05 | 1198.59 |
| 2018-07-06 | 1214.69 |
| 2018-07-09 | 1219.17 |
| 2018-07-10 | 1219.47 |
| 2018-07-11 | 1216.40 |
| 2018-07-12 | 1230.02 |
| 2018-07-13 | 1225.72 |
| 2018-07-16 | 1217.07 |
| 2018-07-17 | 1226.01 |
| 2018-07-18 | 1230.41 |
| 2018-07-19 | 1227.48 |
| 2018-07-20 | 1223.84 |
| 2018-07-23 | 1226.79 |
| 2018-07-24 | 1228.43 |
| 2018-07-25 | 1242.67 |
| 2018-07-26 | 1244.12 |
| 2018-07-27 | 1231.82 |
| 2018-07-30 | 1232.85 |
| 2018-07-31 | 1249.36 |
| 2018-08-01 | 1251.95 |
| 2018-08-02 | 1254.05 |
| 2018-08-03 | 1263.73 |
| 2018-08-06 | 1270.15 |
| 2018-08-07 | 1272.38 |
| 2018-08-08 | 1283.40 |
| 2018-08-09 | 1269.41 |
| 2018-08-10 | 1262.23 |
| 2018-08-13 | 1259.25 |
| 2018-08-14 | 1266.89 |
| 2018-08-15 | 1263.12 |
| 2018-08-16 | 1274.56 |
| 2018-08-17 | 1281.86 |
| 2018-08-20 | 1287.56 |
| 2018-08-21 | 1290.60 |
| 2018-08-22 | 1293.83 |
| 2018-08-23 | 1287.12 |
| 2018-08-24 | 1286.99 |
| 2018-08-27 | 1291.86 |
| 2018-08-28 | 1294.45 |
| 2018-08-29 | 1300.49 |
| 2018-08-30 | 1290.58 |
| 2018-08-31 | 1292.57 |
| 2018-09-03 | . |
| 2018-09-04 | 1283.25 |
| 2018-09-05 | 1285.16 |
| 2018-09-06 | 1272.34 |
| 2018-09-07 | 1275.06 |
| 2018-09-10 | 1270.79 |
| 2018-09-11 | 1268.46 |
| 2018-09-12 | 1273.81 |
| 2018-09-13 | 1284.53 |
| 2018-09-14 | 1274.19 |
| 2018-09-17 | 1265.77 |
| 2018-09-18 | 1265.50 |
| 2018-09-19 | 1267.16 |
| 2018-09-20 | 1283.69 |
| 2018-09-21 | 1279.24 |
| 2018-09-24 | 1279.04 |
| 2018-09-25 | 1277.56 |
| 2018-09-26 | 1274.91 |
| 2018-09-27 | 1278.44 |
| 2018-09-28 | 1281.99 |
| 2018-10-01 | 1281.29 |
| 2018-10-02 | 1281.01 |
| 2018-10-03 | 1292.72 |
| 2018-10-04 | 1273.90 |
| 2018-10-05 | 1272.34 |
| 2018-10-08 | 1269.53 |
| 2018-10-09 | 1268.55 |
| 2018-10-10 | 1241.18 |
| 2018-10-11 | 1207.00 |
| 2018-10-12 | 1223.14 |
| 2018-10-15 | 1218.51 |
| 2018-10-16 | 1256.75 |
| 2018-10-17 | 1262.17 |
| 2018-10-18 | 1241.25 |
| 2018-10-19 | 1228.00 |
| 2018-10-22 | 1225.90 |
| 2018-10-23 | 1223.60 |
| 2018-10-24 | 1163.16 |
| 2018-10-25 | 1185.88 |
| 2018-10-26 | 1181.14 |
| 2018-10-29 | 1175.09 |
| 2018-10-30 | 1179.62 |
| 2018-10-31 | 1189.17 |
| 2018-11-01 | 1226.21 |
| 2018-11-02 | 1222.23 |
| 2018-11-05 | 1224.47 |
| 2018-11-06 | 1225.49 |
| 2018-11-07 | 1248.05 |
| 2018-11-08 | 1225.96 |
| 2018-11-09 | 1217.24 |
| 2018-11-12 | 1202.76 |
| 2018-11-13 | 1179.49 |
| 2018-11-14 | 1154.83 |
| 2018-11-15 | 1162.81 |
| 2018-11-16 | 1173.88 |
| 2018-11-19 | 1160.42 |
| 2018-11-20 | 1142.41 |
| 2018-11-21 | 1146.05 |
| 2018-11-22 | . |
| 2018-11-23 | 1149.04 |
| 2018-11-26 | 1160.65 |
| 2018-11-27 | 1153.69 |
| 2018-11-28 | 1179.01 |
| 2018-11-29 | 1183.11 |
| 2018-11-30 | 1198.88 |
| 2018-12-03 | 1206.82 |
| 2018-12-04 | 1171.08 |
| 2018-12-05 | . |
| 2018-12-06 | 1166.30 |
| 2018-12-07 | 1136.97 |
| 2018-12-10 | 1141.18 |
| 2018-12-11 | 1148.89 |
| 2018-12-12 | 1158.88 |
| 2018-12-13 | 1144.50 |
| 2018-12-14 | 1113.64 |
| 2018-12-17 | 1091.42 |
| 2018-12-18 | 1079.13 |
| 2018-12-19 | 1053.84 |
| 2018-12-20 | 1033.33 |
| 2018-12-21 | 1001.58 |
| 2018-12-24 | 986.60 |
| 2018-12-25 | . |
| 2018-12-26 | 1036.01 |
| 2018-12-27 | 1035.98 |
| 2018-12-28 | 1041.79 |
| 2018-12-31 | 1060.16 |
| 2019-01-01 | . |
| 2019-01-02 | 1055.25 |
| 2019-01-03 | 1025.48 |
| 2019-01-04 | 1064.05 |
| 2019-01-07 | 1088.50 |
| 2019-01-08 | 1096.28 |
| 2019-01-09 | 1092.16 |
| 2019-01-10 | 1095.90 |
| 2019-01-11 | 1101.63 |
| 2019-01-14 | 1085.91 |
| 2019-01-15 | 1103.52 |
| 2019-01-16 | 1101.30 |
| 2019-01-17 | 1112.62 |
| 2019-01-18 | 1118.93 |
| 2019-01-21 | . |
| 2019-01-22 | 1105.91 |
| 2019-01-23 | 1099.74 |
| 2019-01-24 | 1087.99 |
| 2019-01-25 | 1095.89 |
| 2019-01-28 | 1079.62 |
| 2019-01-29 | 1082.58 |
| 2019-01-30 | 1101.04 |
| 2019-01-31 | 1118.02 |
| 2019-02-01 | 1125.02 |
| 2019-02-04 | 1127.73 |
| 2019-02-05 | 1132.79 |
| 2019-02-06 | 1134.95 |
| 2019-02-07 | 1116.48 |
| 2019-02-08 | 1127.15 |
| 2019-02-11 | 1125.03 |
| 2019-02-12 | 1143.42 |
| 2019-02-13 | 1145.47 |
| 2019-02-14 | 1149.61 |
| 2019-02-15 | 1166.04 |
| 2019-02-18 | . |
| 2019-02-19 | 1161.35 |
| 2019-02-20 | 1155.86 |
| 2019-02-21 | 1146.22 |
| 2019-02-22 | 1162.87 |
| 2019-02-25 | 1167.52 |
| 2019-02-26 | 1162.86 |
| 2019-02-27 | 1171.98 |
| 2019-02-28 | 1194.22 |
| 2019-03-01 | 1213.73 |
| 2019-03-04 | 1196.96 |
| 2019-03-05 | 1189.73 |
| 2019-03-06 | 1160.41 |
| 2019-03-07 | 1158.08 |
| 2019-03-08 | 1157.11 |
| 2019-03-11 | 1170.54 |
| 2019-03-12 | 1175.17 |
| 2019-03-13 | 1187.01 |
| 2019-03-14 | 1178.49 |
| 2019-03-15 | 1187.63 |
| 2019-03-18 | 1186.99 |
| 2019-03-19 | 1194.97 |
| 2019-03-20 | 1188.75 |
| 2019-03-21 | 1199.15 |
| 2019-03-22 | 1168.85 |
| 2019-03-25 | 1166.15 |
| 2019-03-26 | 1179.37 |
| 2019-03-27 | 1165.45 |
| 2019-03-28 | 1171.76 |
| 2019-03-29 | 1181.98 |
| 2019-04-01 | 1183.60 |
| 2019-04-02 | 1187.38 |
| 2019-04-03 | 1189.32 |
| 2019-04-04 | 1187.36 |
| 2019-04-05 | 1197.63 |
| 2019-04-08 | 1195.62 |
| 2019-04-09 | 1178.02 |
| 2019-04-10 | 1183.00 |
| 2019-04-11 | 1167.61 |
| 2019-04-12 | 1156.82 |
| 2019-04-15 | 1157.39 |
| 2019-04-16 | 1145.63 |
| 2019-04-17 | 1108.23 |
| 2019-04-18 | 1110.41 |
| 2019-04-19 | . |
| 2019-04-22 | 1113.58 |
| 2019-04-23 | 1135.46 |
| 2019-04-24 | 1131.31 |
| 2019-04-25 | 1136.76 |
| 2019-04-26 | 1151.51 |
| 2019-04-29 | 1152.45 |
| 2019-04-30 | 1148.59 |
| 2019-05-01 | 1145.35 |
| 2019-05-02 | 1151.88 |
| 2019-05-03 | 1162.95 |
| 2019-05-06 | 1173.82 |
| 2019-05-07 | 1140.41 |
| 2019-05-08 | 1151.08 |
| 2019-05-09 | 1155.96 |
| 2019-05-10 | 1151.67 |
| 2019-05-13 | 1117.20 |
| 2019-05-14 | 1126.68 |
| 2019-05-15 | 1131.99 |
| 2019-05-16 | 1145.22 |
| 2019-05-17 | 1135.93 |
| 2019-05-20 | 1126.83 |
| 2019-05-21 | 1141.38 |
| 2019-05-22 | 1142.90 |
| 2019-05-23 | 1133.72 |
| 2019-05-24 | 1137.52 |
| 2019-05-27 | . |
| 2019-05-28 | 1117.38 |
| 2019-05-29 | 1108.61 |
| 2019-05-30 | 1099.68 |
| 2019-05-31 | 1091.20 |
| 2019-06-03 | 1099.66 |
| 2019-06-04 | 1128.08 |
| 2019-06-05 | 1126.27 |
| 2019-06-06 | 1122.20 |
| 2019-06-07 | 1133.83 |
| 2019-06-10 | 1126.21 |
| 2019-06-11 | 1121.52 |
| 2019-06-12 | 1132.19 |
| 2019-06-13 | 1133.95 |
| 2019-06-14 | 1122.80 |
| 2019-06-17 | 1136.14 |
| 2019-06-18 | 1147.76 |
| 2019-06-19 | 1157.83 |
| 2019-06-20 | 1160.65 |
| 2019-06-21 | 1161.00 |
| 2019-06-24 | 1147.11 |
| 2019-06-25 | 1152.16 |
| 2019-06-26 | 1142.78 |
| 2019-06-27 | 1160.56 |
| 2019-06-28 | 1168.35 |
| 2019-07-01 | 1179.06 |
| 2019-07-02 | 1181.70 |
| 2019-07-03 | 1193.71 |
| 2019-07-04 | . |
| 2019-07-05 | 1176.01 |
| 2019-07-08 | 1160.82 |
| 2019-07-09 | 1171.66 |
| 2019-07-10 | 1177.11 |
| 2019-07-11 | 1157.55 |
| 2019-07-12 | 1145.47 |
| 2019-07-15 | 1148.52 |
| 2019-07-16 | 1143.79 |
| 2019-07-17 | 1141.11 |
| 2019-07-18 | 1151.66 |
| 2019-07-19 | 1139.34 |
| 2019-07-22 | 1136.53 |
| 2019-07-23 | 1139.85 |
| 2019-07-24 | 1143.80 |
| 2019-07-25 | 1126.70 |
| 2019-07-26 | 1136.99 |
| 2019-07-29 | 1142.04 |
| 2019-07-30 | 1143.57 |
| 2019-07-31 | 1133.73 |
| 2019-08-01 | 1134.74 |
| 2019-08-02 | 1131.58 |
| 2019-08-05 | 1106.02 |
| 2019-08-06 | 1123.91 |
| 2019-08-07 | 1126.30 |
| 2019-08-08 | 1140.99 |
| 2019-08-09 | 1137.06 |
| 2019-08-12 | 1123.04 |
| 2019-08-13 | 1133.88 |
| 2019-08-14 | 1103.10 |
| 2019-08-15 | 1101.11 |
| 2019-08-16 | 1117.66 |
| 2019-08-19 | 1132.71 |
| 2019-08-20 | 1125.97 |
| 2019-08-21 | 1136.24 |
| 2019-08-22 | 1128.38 |
| 2019-08-23 | 1101.17 |
| 2019-08-26 | 1115.27 |
| 2019-08-27 | 1104.59 |
| 2019-08-28 | 1113.49 |
| 2019-08-29 | 1123.64 |
| 2019-08-30 | 1121.39 |
| 2019-09-02 | . |
| 2019-09-03 | 1113.96 |
| 2019-09-04 | 1116.11 |
| 2019-09-05 | 1127.87 |
| 2019-09-06 | 1130.32 |
| 2019-09-09 | 1117.95 |
| 2019-09-10 | 1129.52 |
| 2019-09-11 | 1146.45 |
| 2019-09-12 | 1145.03 |
| 2019-09-13 | 1137.75 |
| 2019-09-16 | 1139.68 |
| 2019-09-17 | 1141.76 |
| 2019-09-18 | 1138.48 |
| 2019-09-19 | 1138.74 |
| 2019-09-20 | 1148.05 |
| 2019-09-23 | 1139.69 |
| 2019-09-24 | 1130.71 |
| 2019-09-25 | 1131.93 |
| 2019-09-26 | 1121.23 |
| 2019-09-27 | 1120.76 |
| 2019-09-30 | 1124.51 |
| 2019-10-01 | 1109.16 |
| 2019-10-02 | 1098.46 |
| 2019-10-03 | 1116.60 |
| 2019-10-04 | 1127.97 |
| 2019-10-07 | 1123.92 |
| 2019-10-08 | 1106.33 |
| 2019-10-09 | 1105.42 |
| 2019-10-10 | 1108.02 |
| 2019-10-11 | 1122.40 |
| 2019-10-14 | 1116.77 |
| 2019-10-15 | 1136.77 |
| 2019-10-16 | 1142.34 |
| 2019-10-17 | 1154.85 |
| 2019-10-18 | 1144.30 |
| 2019-10-21 | 1146.96 |
| 2019-10-22 | 1142.77 |
| 2019-10-23 | 1150.10 |
| 2019-10-24 | 1143.33 |
| 2019-10-25 | 1154.51 |
| 2019-10-28 | 1165.90 |
| 2019-10-29 | 1176.46 |
| 2019-10-30 | 1178.51 |
| 2019-10-31 | 1175.70 |
| 2019-11-01 | 1182.83 |
| 2019-11-04 | 1184.27 |
| 2019-11-05 | 1172.58 |
| 2019-11-06 | 1159.34 |
| 2019-11-07 | 1163.90 |
| 2019-11-08 | 1177.25 |
| 2019-11-11 | 1175.57 |
| 2019-11-12 | 1177.96 |
| 2019-11-13 | 1179.15 |
| 2019-11-14 | 1174.58 |
| 2019-11-15 | 1197.02 |
| 2019-11-18 | 1203.57 |
| 2019-11-19 | 1219.49 |
| 2019-11-20 | 1212.03 |
| 2019-11-21 | 1215.79 |
| 2019-11-22 | 1224.50 |
| 2019-11-25 | 1255.80 |
| 2019-11-26 | 1257.04 |
| 2019-11-27 | 1266.10 |
| 2019-11-28 | . |
| 2019-11-29 | 1267.66 |
| 2019-12-02 | 1259.44 |
| 2019-12-03 | 1258.77 |
| 2019-12-04 | 1271.63 |
| 2019-12-05 | 1252.04 |
| 2019-12-06 | 1263.83 |
| 2019-12-09 | 1261.70 |
| 2019-12-10 | 1267.57 |
| 2019-12-11 | 1260.64 |
| 2019-12-12 | 1276.41 |
| 2019-12-13 | 1271.24 |
| 2019-12-16 | 1283.10 |
| 2019-12-17 | 1287.74 |
| 2019-12-18 | 1288.58 |
| 2019-12-19 | 1303.26 |
| 2019-12-20 | 1311.62 |
| 2019-12-23 | 1317.88 |
| 2019-12-24 | 1319.90 |
| 2019-12-25 | . |
| 2019-12-26 | 1316.62 |
| 2019-12-27 | 1310.53 |
| 2019-12-30 | 1300.74 |
| 2019-12-31 | 1307.02 |
| 2020-01-01 | . |
| 2020-01-02 | 1308.13 |
| 2020-01-03 | 1296.29 |
| 2020-01-06 | 1300.84 |
| 2020-01-07 | 1295.07 |
| 2020-01-08 | 1297.41 |
| 2020-01-09 | 1305.31 |
| 2020-01-10 | 1308.02 |
| 2020-01-13 | 1310.33 |
| 2020-01-14 | 1332.69 |
| 2020-01-15 | 1347.39 |
| 2020-01-16 | 1356.36 |
| 2020-01-17 | 1348.59 |
| 2020-01-20 | . |
| 2020-01-21 | 1349.47 |
| 2020-01-22 | 1346.87 |
| 2020-01-23 | 1335.97 |
| 2020-01-24 | 1304.72 |
| 2020-01-27 | 1300.34 |
| 2020-01-28 | 1307.31 |
| 2020-01-29 | 1305.68 |
| 2020-01-30 | 1294.32 |
| 2020-01-31 | 1278.22 |
| 2020-02-03 | 1292.08 |
| 2020-02-04 | 1308.48 |
| 2020-02-05 | 1327.40 |
| 2020-02-06 | 1331.88 |
| 2020-02-07 | 1315.26 |
| 2020-02-10 | 1329.25 |
| 2020-02-11 | 1332.37 |
| 2020-02-12 | 1333.40 |
| 2020-02-13 | 1319.74 |
| 2020-02-14 | 1317.75 |
| 2020-02-17 | . |
| 2020-02-18 | 1309.91 |
| 2020-02-19 | 1316.82 |
| 2020-02-20 | 1311.07 |
| 2020-02-21 | 1304.29 |
| 2020-02-24 | 1269.17 |
| 2020-02-25 | 1241.01 |
| 2020-02-26 | 1230.64 |
| 2020-02-27 | 1185.58 |
| 2020-02-28 | 1172.08 |
| 2020-03-02 | 1217.69 |
| 2020-03-03 | 1186.40 |
| 2020-03-04 | 1243.28 |
| 2020-03-05 | 1216.53 |
| 2020-03-06 | 1192.28 |
| 2020-03-09 | 1119.53 |
| 2020-03-10 | 1153.64 |
| 2020-03-11 | 1102.63 |
| 2020-03-12 | 1021.31 |
| 2020-03-13 | 1091.38 |
| 2020-03-16 | 978.18 |
| 2020-03-17 | 1036.02 |
| 2020-03-18 | 993.72 |
| 2020-03-19 | 992.34 |
| 2020-03-20 | 957.88 |
| 2020-03-23 | 927.33 |
| 2020-03-24 | 993.41 |
| 2020-03-25 | 1001.78 |
| 2020-03-26 | 1057.13 |
| 2020-03-27 | 1029.51 |
| 2020-03-30 | 1079.69 |
| 2020-03-31 | 1082.24 |
| 2020-04-01 | 1044.73 |
| 2020-04-02 | 1080.07 |
| 2020-04-03 | 1071.02 |
| 2020-04-06 | 1121.20 |
| 2020-04-07 | 1109.16 |
| 2020-04-08 | 1149.85 |
| 2020-04-09 | 1160.30 |
| 2020-04-10 | . |
| 2020-04-13 | 1147.18 |
| 2020-04-14 | 1186.02 |
| 2020-04-15 | 1170.60 |
| 2020-04-16 | 1185.14 |
| 2020-04-17 | 1218.84 |
| 2020-04-20 | 1218.66 |
| 2020-04-21 | 1186.70 |
| 2020-04-22 | 1200.92 |
| 2020-04-23 | 1211.97 |
| 2020-04-24 | 1233.20 |
| 2020-04-27 | 1253.67 |
| 2020-04-28 | 1228.09 |
| 2020-04-29 | 1248.43 |
| 2020-04-30 | 1240.94 |
| 2020-05-01 | 1213.64 |
| 2020-05-04 | 1216.18 |
| 2020-05-05 | 1236.84 |
| 2020-05-06 | 1241.31 |
| 2020-05-07 | 1227.46 |
#2020-05-08|1233.86
#2020-05-11|1267.63
#2020-05-12|1254.96
#2020-05-13|1238.60
#2020-05-14|1240.14
#2020-05-15|1258.04
#2020-05-18|1281.62
#2020-05-19|1271.13
#2020-05-20|1277.88
#2020-05-21|1268.93
#2020-05-22|1272.14
#2020-05-25| .
#2020-05-26|1263.91
#2020-05-27|1271.30
#2020-05-28|1284.06
#2020-05-29|1292.08
#2020-06-01|1278.45
#2020-06-02|1289.21
#2020-06-03|1294.47
#2020-06-04|1285.81
#2020-06-05|1295.94
#2020-06-08|1310.96
#2020-06-09|1301.22
#2020-06-10|1286.84
#2020-06-11|1210.15
#2020-06-12|1216.16
#2020-06-15|1220.14
#2020-06-16|1264.33
#2020-06-17|1258.10
#2020-06-18|1259.83
#2020-06-19|1269.05
#2020-06-22|1282.36
#2020-06-23|1284.77
#2020-06-24|1259.12
#2020-06-25|1282.18
#2020-06-26|1258.35
#2020-06-29|1263.25
#2020-06-30|1282.54
#2020-07-01|1286.33
#2020-07-02|1287.86
#2020-07-03| .
#2020-07-06|1304.31
#2020-07-07|1294.37
#2020-07-08|1301.19
#2020-07-09|1290.47
#2020-07-10|1289.06
#2020-07-13|1287.96
#2020-07-14|1309.51
#2020-07-15|1342.57
#2020-07-16|1337.06
#2020-07-17|1350.38
#2020-07-20|1346.83
#2020-07-21|1339.83
#2020-07-22|1348.41
#2020-07-23|1337.16
#2020-07-24|1316.03
#2020-07-27|1327.02
#2020-07-28|1323.17
#2020-07-29|1335.41
#2020-07-30|1339.47
#2020-07-31|1323.63
#2020-08-03|1353.43
#2020-08-04|1343.29
#2020-08-05|1382.74
#2020-08-06|1369.00
#2020-08-07|1372.54
#2020-08-10|1373.76
#2020-08-11|1352.67
#2020-08-12|1369.73
#2020-08-13|1366.74
#2020-08-14|1367.12
#2020-08-17|1386.67
#2020-08-18|1378.51
#2020-08-19|1376.41
#2020-08-20|1375.18
#2020-08-21|1364.88
#2020-08-24|1360.49
#2020-08-25|1365.91
#2020-08-26|1362.32
#2020-08-27|1368.89
#2020-08-28|1371.53
#2020-08-31|1386.56
#2020-09-01|1365.63
#2020-09-02|1381.35
#2020-09-03|1347.39
#2020-09-04|1340.86
#2020-09-07| .
#2020-09-08|1322.33
#2020-09-09|1343.94
#2020-09-10|1322.35
#2020-09-11|1322.25
#2020-09-14|1354.52
#2020-09-15|1361.88
#2020-09-16|1362.85
#2020-09-17|1364.05
#2020-09-18|1372.57
#2020-09-21|1340.21
#2020-09-22|1342.77
#2020-09-23|1323.06
#2020-09-24|1307.59
#2020-09-25|1327.95
#2020-09-28|1336.79
#2020-09-29|1332.38
#2020-09-30|1346.53
#2020-10-01|1344.07
#2020-10-02|1332.99
#2020-10-05|1355.41
#2020-10-06|1338.41
#2020-10-07|1361.82
#2020-10-08|1392.28
#2020-10-09|1397.66
#2020-10-12|1387.48
#2020-10-13|1376.60
#2020-10-14|1371.13
#2020-10-15|1368.81
#2020-10-16|1378.69
#2020-10-19|1359.15
#2020-10-20|1350.88
#2020-10-21|1336.63
#2020-10-22|1361.18
#2020-10-23|1368.18
#2020-10-26|1352.14
#2020-10-27|1339.03
#2020-10-28|1303.66
#2020-10-29|1308.71
#2020-10-30|1305.28
#2020-11-02|1323.34
#2020-11-03|1332.19
#2020-11-04|1395.87
#2020-11-05|1389.76
#2020-11-06|1370.02
#2020-11-09|1396.38
#2020-11-10|1417.53
#2020-11-11|1413.80
#2020-11-12|1403.23
#2020-11-13|1423.25
#2020-11-16|1422.68
#2020-11-17|1423.90
#2020-11-18|1400.58
#2020-11-19|1407.13
#2020-11-20|1405.65
#2020-11-23|1401.60
#2020-11-24|1406.73
#2020-11-25|1400.58
#2020-11-26| .
#2020-11-27|1416.27
#2020-11-30|1407.57
#2020-12-01|1413.10
#2020-12-02|1423.96
#2020-12-03|1421.74
#2020-12-04|1440.31
#2020-12-07|1425.37
#2020-12-08|1446.17
#2020-12-09|1435.00
#2020-12-10|1444.58
#2020-12-11|1441.83
#2020-12-14|1439.41
#2020-12-15|1455.97
#2020-12-16|1448.17
#2020-12-17|1446.00
#2020-12-18|1447.89
#2020-12-21|1434.30
#2020-12-22|1434.44
#2020-12-23|1437.00
#2020-12-24|1446.20
#2020-12-25| .
#2020-12-28|1439.12
#2020-12-29|1438.06
#2020-12-30|1448.30
#2020-12-31|1455.55
#2021-01-01| .
#2021-01-04|1443.50
#2021-01-05|1454.58
#2021-01-06|1473.38
#2021-01-07|1497.14
#2021-01-08|1493.82
#2021-01-11|1513.53
#2021-01-12|1508.87
#2021-01-13|1500.56
#2021-01-14|1511.96
#2021-01-15|1506.26
#2021-01-18| .
#2021-01-19|1516.21
#2021-01-20|1510.16
#2021-01-21|1489.21
#2021-01-22|1501.54
#2021-01-25|1520.17
#2021-01-26|1517.22
#2021-01-27|1484.62
#2021-01-28|1491.59
#2021-01-29|1470.39
#2021-02-01|1490.97
#2021-02-02|1496.11
#2021-02-03|1491.39
#2021-02-04|1499.28
#2021-02-05|1509.61
#2021-02-08|1524.28
#2021-02-09|1517.36
#2021-02-10|1518.60
#2021-02-11|1517.91
#2021-02-12|1504.31
#2021-02-15| .
#2021-02-16|1487.70
#2021-02-17|1499.10
#2021-02-18|1485.81
#2021-02-19|1481.03
#2021-02-22|1476.51
#2021-02-23|1466.37
#2021-02-24|1496.82
#2021-02-25|1474.43
#2021-02-26|1454.88
#2021-03-01|1465.68
#2021-03-02|1453.55
#2021-03-03|1434.43
#2021-03-04|1409.19
#2021-03-05|1436.75
#2021-03-08|1440.40
#2021-03-09|1454.72
#2021-03-10|1461.91
#2021-03-11|1475.38
#2021-03-12|1485.83
#2021-03-15|1492.12
#2021-03-16|1484.30
#2021-03-17|1485.25
#2021-03-18|1464.33
#2021-03-19|1473.38
#2021-03-22|1482.79
#2021-03-23|1443.94
#2021-03-24|1417.64
#2021-03-25|1431.45
#2021-03-26|1444.84
#2021-03-29|1431.72
#2021-03-30|1432.82
#2021-03-31|1446.19
#2021-04-01|1464.56
#2021-04-02| .
#2021-04-05|1461.27
#2021-04-06|1452.00
#2021-04-07|1441.74
#2021-04-08|1446.38
#2021-04-09|1452.15
#2021-04-12|1443.78
#2021-04-13|1447.01
#2021-04-14|1457.61
#2021-04-15|1463.75
#2021-04-16|1469.93
#2021-04-19|1463.73
#2021-04-20|1467.11
#2021-04-21|1489.05
#2021-04-22|1484.90
#2021-04-23|1484.99
#2021-04-26|1492.15
#2021-04-27|1479.05
#2021-04-28|1477.58
#2021-04-29|1478.25
#2021-04-30|1467.68
#2021-05-03|1476.68
#2021-05-04|1456.44
#2021-05-05|1462.69
#2021-05-06|1457.27
#2021-05-07|1465.51
#2021-05-10|1450.62
#2021-05-11|1450.94
#2021-05-12|1451.40
#2021-05-13|1462.40
#2021-05-14|1477.85
#2021-05-17|1477.97
#2021-05-18|1474.39
#2021-05-19|1465.71
#2021-05-20|1490.42
#2021-05-21|1482.69
#2021-05-24|1482.98
#2021-05-25|1470.69
#2021-05-26|1469.10
#2021-05-27|1465.05
#2021-05-28|1465.40
#2021-05-31| .
#2021-06-01|1447.62
#2021-06-02|1438.60
#2021-06-03|1444.55
#2021-06-04|1442.96
#2021-06-07|1456.31
#2021-06-08|1449.58
#2021-06-09|1475.04
#2021-06-10|1502.53
#2021-06-11|1496.15
#2021-06-14|1490.59
#2021-06-15|1480.46
#2021-06-16|1481.73
#2021-06-17|1483.45
#2021-06-18|1467.02
#2021-06-21|1477.90
#2021-06-22|1469.15
#2021-06-23|1456.81
#2021-06-24|1473.69
#2021-06-25|1482.32
#2021-06-28|1478.47
#2021-06-29|1471.05
#2021-06-30|1471.73
#2021-07-01|1492.00
#2021-07-02|1489.73
#2021-07-05| .
#2021-07-06|1487.75
#2021-07-07|1485.29
#2021-07-08|1474.85
#2021-07-09|1484.98
#2021-07-12|1483.29
#2021-07-13|1473.93
#2021-07-14|1470.94
#2021-07-15|1464.11
#2021-07-16|1462.48
#2021-07-19|1450.14
#2021-07-20|1476.25
#2021-07-21|1489.56
#2021-07-22|1497.41
#2021-07-23|1507.77
#2021-07-26|1495.33
#2021-07-27|1499.15
#2021-07-28|1519.27
#2021-07-29|1511.69
#2021-07-30|1503.55
#2021-08-02|1506.92
#2021-08-03|1519.67
#2021-08-04|1527.53
#2021-08-05|1527.99
#2021-08-06|1531.18
#2021-08-09|1518.90
#2021-08-10|1519.71
#2021-08-11|1503.86
#2021-08-12|1517.12
#2021-08-13|1519.83
#2021-08-16|1523.39
#2021-08-17|1536.82
#2021-08-18|1516.44
#2021-08-19|1513.65
#2021-08-20|1512.69
#2021-08-23|1528.24
#2021-08-24|1520.01
#2021-08-25|1517.81
#2021-08-26|1508.47
#2021-08-27|1514.63
#2021-08-30|1520.00
#2021-08-31|1520.74
#2021-09-01|1512.19
#2021-09-02|1524.92
#2021-09-03|1519.92
#2021-09-06| .
#2021-09-07|1498.89
#2021-09-08|1501.43
#2021-09-09|1481.35
#2021-09-10|1480.32
#2021-09-13|1475.57
#2021-09-14|1467.05
#2021-09-15|1471.06
#2021-09-16|1463.22
#2021-09-17|1459.46
#2021-09-20|1447.08
#2021-09-21|1457.77
#2021-09-22|1462.86
#2021-09-23|1481.64
#2021-09-24|1476.46
#2021-09-27|1472.02
#2021-09-28|1456.58
#2021-09-29|1466.96
#2021-09-30|1455.24
#2021-10-01|1468.14
#2021-10-04|1455.41
#2021-10-05|1459.84
#2021-10-06|1459.30
#2021-10-07|1477.89
#2021-10-08|1475.33
#2021-10-11|1474.76
#2021-10-12|1470.72
#2021-10-13|1466.92
#2021-10-14|1475.44
#2021-10-15|1472.61
#2021-10-18|1455.77
#2021-10-19|1478.06
#2021-10-20|1489.93
#2021-10-21|1491.10
#2021-10-22|1483.66
#2021-10-25|1487.19
#2021-10-26|1486.33
#2021-10-27|1460.59
#2021-10-28|1490.65
#2021-10-29|1505.84
#2021-11-01|1519.39
#2021-11-02|1531.23
#2021-11-03|1547.46
#2021-11-04|1543.29
#2021-11-05|1554.83
#2021-11-08|1555.42
#2021-11-09|1544.78
#2021-11-10|1544.58
#2021-11-11|1549.85
#2021-11-12|1550.30
#2021-11-15|1539.42
#2021-11-16|1538.15
#2021-11-17|1533.61
#2021-11-18|1527.11
#2021-11-19|1517.25
#2021-11-22|1512.49
#2021-11-23|1521.22
#2021-11-24|1514.68
#2021-11-25| .
#2021-11-26|1492.39
#2021-11-29|1477.75
#2021-11-30|1459.57
#2021-12-01|1460.08
#2021-12-02|1465.89
#2021-12-03|1449.94
#2021-12-06|1454.65
#2021-12-07|1469.76
#2021-12-08|1480.31
#2021-12-09|1463.97
#2021-12-10|1462.90
#2021-12-13|1479.27
#2021-12-14|1478.81
#2021-12-15|1520.38
#2021-12-16|1519.28
#2021-12-17|1519.19
#2021-12-20|1529.95
#2021-12-21|1538.34
#2021-12-22|1555.36
#2021-12-23|1563.23
#2021-12-24| .
#2021-12-27|1568.20
#2021-12-28|1560.03
#2021-12-29|1566.17
#2021-12-30|1565.93
#2021-12-31|1555.02
#2022-01-03|1552.46
#2022-01-04|1532.55
#2022-01-05|1512.62
#2022-01-06|1507.57
#2022-01-07|1507.65
#2022-01-10|1515.68
#2022-01-11|1525.26
#2022-01-12|1509.36
#2022-01-13|1492.12
#2022-01-14|1498.06
#2022-01-17| .
#2022-01-18|1475.35
#2022-01-19|1481.98
#2022-01-20|1465.66
#2022-01-21|1458.39
#2022-01-24|1461.10
#2022-01-25|1453.85
#2022-01-26|1443.39
#2022-01-27|1445.00
#2022-01-28|1480.96
#2022-01-31|1488.40
#2022-02-01|1493.70
#2022-02-02|1497.34
#2022-02-03|1484.20
#2022-02-04|1477.50
#2022-02-07|1481.42
#2022-02-08|1483.15
#2022-02-09|1499.71
#2022-02-10|1478.56
#2022-02-11|1472.79
#2022-02-14|1458.99
#2022-02-15|1479.34
#2022-02-16|1490.16
#2022-02-17|1467.84
#2022-02-18|1455.01
#2022-02-21| .
#2022-02-22|1445.36
#2022-02-23|1434.50
#2022-02-24|1422.13
#2022-02-25|1455.15
#2022-02-28|1448.31
#2022-03-01|1441.01
#2022-03-02|1464.18
#2022-03-03|1465.30
#2022-03-04|1468.62
#2022-03-07|1452.27
#2022-03-08|1437.16
#2022-03-09|1465.77
#2022-03-10|1460.84
#2022-03-11|1453.74
#2022-03-14|1455.88
#2022-03-15|1483.93
#2022-03-16|1498.86
#2022-03-17|1525.31
#2022-03-18|1531.46
#2022-03-21|1530.44
#2022-03-22|1534.67
#2022-03-23|1521.98
#2022-03-24|1534.86
#2022-03-25|1539.17
#2022-03-28|1541.52
#2022-03-29|1552.56
#2022-03-30|1545.93
#2022-03-31|1534.82
#2022-04-01|1554.15
#2022-04-04|1553.39
#2022-04-05|1550.89
#2022-04-06|1579.23
#2022-04-07|1607.49
#2022-04-08|1621.43
#2022-04-11|1591.24
#2022-04-12|1587.00
#2022-04-13|1596.85
#2022-04-14|1597.55
#2022-04-15| .
#2022-04-18|1571.48
#2022-04-19|1578.03
#2022-04-20|1588.70
#2022-04-21|1576.78
#2022-04-22|1541.08
#2022-04-25|1553.43
#2022-04-26|1529.22
#2022-04-27|1532.76
#2022-04-28|1542.60
#2022-04-29|1509.44
#2022-05-02|1507.03
#2022-05-03|1515.91
#2022-05-04|1539.67
#2022-05-05|1507.67
#2022-05-06|1493.63
#2022-05-09|1466.34
#2022-05-10|1472.83
#2022-05-11|1458.05
#2022-05-12|1485.18
#2022-05-13|1493.87
#2022-05-16|1511.77
#2022-05-17|1534.74
#2022-05-18|1500.12
#2022-05-19|1502.68
#2022-05-20|1519.81
#2022-05-23|1529.59
#2022-05-24|1527.13
#2022-05-25|1538.10
#2022-05-26|1543.61
#2022-05-27|1560.66
#2022-05-30| .
#2022-05-31|1537.63
#2022-06-01|1527.08
#2022-06-02|1525.61
#2022-06-03|1522.48
#2022-06-06|1516.16
#2022-06-07|1539.08
#2022-06-08|1532.67
#2022-06-09|1499.82
#2022-06-10|1473.44
#2022-06-13|1434.88
#2022-06-14|1425.12
#2022-06-15|1441.28
#2022-06-16|1422.11
#2022-06-17|1441.98
#2022-06-20| .
#2022-06-21|1475.34
#2022-06-22|1494.12
#2022-06-23|1529.28
#2022-06-24|1558.54
#2022-06-27|1562.65
#2022-06-28|1550.98
#2022-06-29|1546.75
#2022-06-30|1532.93
#2022-07-01|1555.53
#2022-07-04| .
#2022-07-05|1556.61
#2022-07-06|1559.25
#2022-07-07|1562.62
#2022-07-08|1568.39
#2022-07-11|1554.73
#2022-07-12|1539.77
#2022-07-13|1534.66
#2022-07-14|1522.36
#2022-07-15|1544.23
#2022-07-18|1512.65
#2022-07-19|1530.62
#2022-07-20|1518.73
#2022-07-21|1523.63
#2022-07-22|1515.67
#2022-07-25|1528.11
#2022-07-26|1543.80
#2022-07-27|1549.53
#2022-07-28|1548.68
#2022-07-29|1527.99
#2022-08-01|1512.09
#2022-08-02|1509.71
#2022-08-03|1530.99
#2022-08-04|1522.99
#2022-08-05|1535.51
#2022-08-08|1541.97
#2022-08-09|1526.09
#2022-08-10|1540.43
#2022-08-11|1524.47
#2022-08-12|1537.29
#2022-08-15|1546.00
#2022-08-16|1541.71
#2022-08-17|1523.02
#2022-08-18|1524.62
#2022-08-19|1535.13
#2022-08-22|1510.99
#2022-08-23|1495.51
#2022-08-24|1499.21
#2022-08-25|1503.24
#2022-08-26|1466.10
#2022-08-29|1446.10
#2022-08-30|1439.10
#2022-08-31|1436.48
#2022-09-01|1462.15
#2022-09-02|1442.64
#2022-09-05| .
#2022-09-06|1436.01
#2022-09-07|1459.70
#2022-09-08|1471.67
#2022-09-09|1487.18
#2022-09-12|1496.08
#2022-09-13|1447.12
#2022-09-14|1455.56
#2022-09-15|1458.24
#2022-09-16|1457.83
#2022-09-19|1452.24
#2022-09-20|1433.06
#2022-09-21|1413.32
#2022-09-22|1422.57
#2022-09-23|1407.68
#2022-09-26|1390.22
#2022-09-27|1393.79
#2022-09-28|1430.02
#2022-09-29|1412.04
#2022-09-30|1396.64
#2022-10-03|1414.36
#2022-10-04|1446.48
#2022-10-05|1444.34
#2022-10-06|1426.36
#2022-10-07|1405.82
#2022-10-10|1400.00
#2022-10-11|1423.35
#2022-10-12|1417.30
#2022-10-13|1443.75
#2022-10-14|1432.09
#2022-10-17|1452.49
#2022-10-18|1459.85
#2022-10-19|1435.13
#2022-10-20|1426.68
#2022-10-21|1460.87
#2022-10-24|1483.14
#2022-10-25|1495.12
#2022-10-26|1516.53
#2022-10-27|1508.04
#2022-10-28|1552.58
#2022-10-31|1540.96
#2022-11-01|1544.56
#2022-11-02|1533.59
#2022-11-03|1539.60
#2022-11-04|1542.51
#2022-11-07|1567.56
#2022-11-08|1573.49
#2022-11-09|1555.94
#2022-11-10|1579.56
#2022-11-11|1556.92
#2022-11-14|1562.39
#2022-11-15|1560.80
#2022-11-16|1552.57
#2022-11-17|1562.09
#2022-11-18|1577.32
#2022-11-21|1582.54
#2022-11-22|1596.19
#2022-11-23|1593.07
#2022-11-24| .
#2022-11-25|1601.76
#2022-11-28|1598.04
#2022-11-29|1599.12
#2022-11-30|1635.79
#2022-12-01|1640.22
#2022-12-02|1654.86
#2022-12-05|1632.27
#2022-12-06|1619.26
#2022-12-07|1625.75
#2022-12-08|1636.09
#2022-12-09|1612.84
#2022-12-12|1634.48
#2022-12-13|1632.68
#2022-12-14|1639.97
#2022-12-15|1611.97
#2022-12-16|1602.66
#2022-12-19|1593.11
#2022-12-20|1595.57
#2022-12-21|1608.29
#2022-12-22|1605.51
#2022-12-23|1605.44
#2022-12-26| .
#2022-12-27|1599.04
#2022-12-28|1589.57
#2022-12-29|1607.69
#2022-12-30|1605.58
#2023-01-02| .
#2023-01-03|1607.02
#2023-01-04|1626.94
#2023-01-05|1627.89
#2023-01-06|1656.72
#2023-01-09|1611.50
#2023-01-10|1627.51
#2023-01-11|1626.27
#2023-01-12|1633.05
#2023-01-13|1636.88
#2023-01-16| .
#2023-01-17|1628.38
#2023-01-18|1610.34
#2023-01-19|1613.46
#2023-01-20|1617.56
#2023-01-23|1619.89
#2023-01-24|1611.86
#2023-01-25|1615.67
#2023-01-26|1614.77
#2023-01-27|1613.04
#2023-01-30|1597.90
#2023-01-31|1613.54
#2023-02-01|1612.07
#2023-02-02|1605.09
#2023-02-03|1601.35
#2023-02-06|1604.13
#2023-02-07|1613.86
#2023-02-08|1598.11
#2023-02-09|1585.66
#2023-02-10|1594.04
#2023-02-13|1608.72
#2023-02-14|1599.47
#2023-02-15|1594.88
#2023-02-16|1578.11
#2023-02-17|1604.97
#2023-02-20| .
#2023-02-21|1583.83
#2023-02-22|1576.00
#2023-02-23|1579.27
#2023-02-24|1557.43
#2023-02-27|1556.30
#2023-02-28|1542.33
#2023-03-01|1544.24
#2023-03-02|1541.02
#2023-03-03|1554.15
#2023-03-06|1543.07
#2023-03-07|1522.70
#2023-03-08|1508.11
#2023-03-09|1492.26
#2023-03-10|1483.66
#2023-03-13|1486.37
#2023-03-14|1501.58
#2023-03-15|1497.92
#2023-03-16|1507.52
#2023-03-17|1480.50
#2023-03-20|1503.73
#2023-03-21|1503.40
#2023-03-22|1476.13
#2023-03-23|1482.34
#2023-03-24|1500.98
#2023-03-27|1507.36
#2023-03-28|1505.12
#2023-03-29|1514.84
#2023-03-30|1516.36
#2023-03-31|1535.95
#2023-04-03|1549.58
#2023-04-04|1542.16
#2023-04-05|1566.78
#2023-04-06|1579.44
#2023-04-07| .
#2023-04-10|1577.83
#2023-04-11|1576.99
#2023-04-12|1574.87
#2023-04-13|1597.07
#2023-04-14|1584.90
#2023-04-17|1590.80
#2023-04-18|1576.93
#2023-04-19|1578.47
#2023-04-20|1574.09
#2023-04-21|1588.11
#2023-04-24|1585.91
#2023-04-25|1573.26
#2023-04-26|1549.22
#2023-04-27|1552.88
#2023-04-28|1565.75
#2023-05-01|1583.74
#2023-05-02|1569.59
#2023-05-03|1568.40
#2023-05-04|1558.75
#2023-05-05|1578.58
#2023-05-08|1572.47
#2023-05-09|1566.11
#2023-05-10|1571.59
#2023-05-11|1566.64
#2023-05-12|1561.64
#2023-05-15|1567.07
#2023-05-16|1545.65
#2023-05-17|1547.61
#2023-05-18|1543.35
#2023-05-19|1554.72
#2023-05-22|1559.02
#2023-05-23|1554.67
#2023-05-24|1536.33
#2023-05-25|1513.90
#2023-05-26|1506.46
#2023-05-29| .
#2023-05-30|1497.36
#2023-05-31|1508.40
#2023-06-01|1512.06
#2023-06-02|1536.50
#2023-06-05|1542.42
#2023-06-06|1532.94
#2023-06-07|1529.50
#2023-06-08|1540.05
#2023-06-09|1534.07
#2023-06-12|1544.00
#2023-06-13|1555.87
#2023-06-14|1546.55
#2023-06-15|1567.72
#2023-06-16|1574.21
#2023-06-19| .
#2023-06-20|1565.69
#2023-06-21|1561.96
#2023-06-22|1570.22
#2023-06-23|1556.30
#2023-06-26|1544.11
#2023-06-27|1536.68
#2023-06-28|1533.34
#2023-06-29|1539.23
#2023-06-30|1551.36
#2023-07-03|1546.06
#2023-07-04| .
#2023-07-05|1548.81
#2023-07-06|1531.58
#2023-07-07|1513.73
#2023-07-10|1528.58
#2023-07-11|1530.89
#2023-07-12|1532.70
#2023-07-13|1534.85
#2023-07-14|1543.40
#2023-07-17|1539.88
#2023-07-18|1548.20
#2023-07-19|1553.43
#2023-07-20|1570.90
#2023-07-21|1587.99
#2023-07-24|1581.21
#2023-07-25|1577.56
#2023-07-26|1574.73
#2023-07-27|1566.49
#2023-07-28|1578.39
#2023-07-31|1571.83
#2023-08-01|1559.60
#2023-08-02|1560.74
#2023-08-03|1554.42
#2023-08-04|1550.26
#2023-08-07|1565.10
#2023-08-08|1588.21
#2023-08-09|1591.94
#2023-08-10|1594.40
#2023-08-11|1606.78
#2023-08-14|1608.36
#2023-08-15|1603.93
#2023-08-16|1591.76
#2023-08-17|1589.55
#2023-08-18|1589.20
#2023-08-21|1597.46
#2023-08-22|1592.37
#2023-08-23|1595.45
#2023-08-24|1582.83
#2023-08-25|1594.76
#2023-08-28|1596.40
#2023-08-29|1609.16
#2023-08-30|1608.12
#2023-08-31|1593.10
#2023-09-01|1602.82
#2023-09-04| .
#2023-09-05|1579.11
#2023-09-06|1562.08
#2023-09-07|1568.96
#2023-09-08|1576.92
#2023-09-11|1582.93
#2023-09-12|1583.57
#2023-09-13|1576.76
#2023-09-14|1583.22
#2023-09-15|1566.56
#2023-09-18|1561.29
#2023-09-19|1563.95
#2023-09-20|1562.48
#2023-09-21|1544.99
#2023-09-22|1535.28
#2023-09-25|1535.00
#2023-09-26|1533.58
#2023-09-27|1529.14
#2023-09-28|1528.32
#2023-09-29|1519.82
#2023-10-02|1510.66
#2023-10-03|1496.77
#2023-10-04|1500.38
#2023-10-05|1515.29
#2023-10-06|1524.34
#2023-10-09|1525.33
#2023-10-10|1526.79
#2023-10-11|1532.57
#2023-10-12|1517.94
#2023-10-13|1523.66
#2023-10-16|1539.82
#2023-10-17|1536.50
#2023-10-18|1512.28
#2023-10-19|1490.85
#2023-10-20|1488.14
#2023-10-23|1469.25
#2023-10-24|1485.22
#2023-10-25|1470.95
#2023-10-26|1460.70
#2023-10-27|1423.37
#2023-10-30|1429.60
#2023-10-31|1431.25
#2023-11-01|1440.04
#2023-11-02|1454.41
#2023-11-03|1480.10
#2023-11-06|1479.59
#2023-11-07|1486.34
#2023-11-08|1472.78
#2023-11-09|1431.95
#2023-11-10|1437.18
#2023-11-13|1438.17
#2023-11-14|1454.69
#2023-11-15|1459.76
#2023-11-16|1452.24
#2023-11-17|1459.14
#2023-11-20|1463.57
#2023-11-21|1458.14
#2023-11-22|1466.37
#2023-11-23| .
#2023-11-24|1473.31
#2023-11-27|1463.32
#2023-11-28|1453.20
#2023-11-29|1460.45
#2023-11-30|1487.33
#2023-12-01|1497.62
#2023-12-04|1509.66
#2023-12-05|1506.00
#2023-12-06|1506.22
#2023-12-07|1509.54
#2023-12-08|1509.92
#2023-12-11|1522.23
#2023-12-12|1535.97
#2023-12-13|1573.23
#2023-12-14|1568.57
#2023-12-15|1556.48
#2023-12-18|1555.93
#2023-12-19|1574.06
#2023-12-20|1543.56
#2023-12-21|1561.75
#2023-12-22|1579.99
#2023-12-25| .
#2023-12-26|1584.29
#2023-12-27|1593.27
#2023-12-28|1596.35
#2023-12-29|1592.85
#2024-01-01| .
#2024-01-02|1628.67
#2024-01-03|1623.97
#2024-01-04|1629.36
#2024-01-05|1635.58
#2024-01-08|1644.48
#2024-01-09|1638.45
#2024-01-10|1638.05
#2024-01-11|1629.36
#2024-01-12|1632.88
#2024-01-15| .
#2024-01-16|1622.75
#2024-01-17|1614.80
#2024-01-18|1612.97
#2024-01-19|1619.20
#2024-01-22|1624.12
#2024-01-23|1629.42
#2024-01-24|1618.99
#2024-01-25|1622.84
#2024-01-26|1626.20
#2024-01-29|1638.79
#2024-01-30|1631.92
#2024-01-31|1618.45
#2024-02-01|1636.55
#2024-02-02|1625.44
#2024-02-05|1626.76
#2024-02-06|1646.98
#2024-02-07|1634.84
#2024-02-08|1635.32
#2024-02-09|1642.21
#2024-02-12|1648.42
#2024-02-13|1626.27
#2024-02-14|1638.94
#2024-02-15|1665.59
#2024-02-16|1665.32
#2024-02-19| .
#2024-02-20|1656.98
#2024-02-21|1664.29
#2024-02-22|1680.81
#2024-02-23|1695.81
#2024-02-26|1695.67
#2024-02-27|1695.58
#2024-02-28|1683.02
#2024-02-29|1659.76
#2024-03-01|1679.50
#2024-03-04|1662.68
#2024-03-05|1660.84
#2024-03-06|1668.13
#2024-03-07|1672.60
#2024-03-08|1678.19
#2024-03-11|1681.31
#2024-03-12|1680.27
#2024-03-13|1671.37
#2024-03-14|1656.32
#2024-03-15|1652.42
#2024-03-18|1644.69
#2024-03-19|1656.56
#2024-03-20|1659.26
#2024-03-21|1663.43
#2024-03-22|1654.62
#2024-03-25|1655.56
#2024-03-26|1657.21
#2024-03-27|1680.23
#2024-03-28|1681.30
#2024-03-29| .
#2024-04-01|1669.94
#2024-04-02|1651.17
#2024-04-03|1640.88
#2024-04-04|1617.52
#2024-04-05|1624.96
#2024-04-08|1621.41
#2024-04-09|1627.56
#2024-04-10|1605.44
#2024-04-11|1599.23
#2024-04-12|1567.25
#2024-04-15|1561.98
#2024-04-16|1553.22
#2024-04-17|1549.17
#2024-04-18|1547.45
#2024-04-19|1554.90
#2024-04-22|1560.90
#2024-04-23|1576.85
#2024-04-24|1576.07
#2024-04-25|1552.38
#2024-04-26|1556.01
#2024-04-29|1569.28
#2024-04-30|1560.32
#2024-05-01|1586.57
#2024-05-02|1591.36
#2024-05-03|1602.53
#2024-05-06|1608.77
#2024-05-07|1612.12
#2024-05-08|1607.71
#2024-05-09|1615.36
#2024-05-10|1609.06
#2024-05-13|1622.07
#2024-05-14|1623.78
#2024-05-15|1641.18
#2024-05-16|1634.87
#2024-05-17|1633.30
#2024-05-20|1631.59
#2024-05-21|1624.42
#2024-05-22|1627.79
#2024-05-23|1604.36
#2024-05-24|1600.97
#2024-05-27| .
#2024-05-28|1579.94
#2024-05-29|1567.09
#2024-05-30|1579.19
#2024-05-31|1598.98
#2024-06-03|1615.94
#2024-06-04|1615.10
#2024-06-05|1627.58
#2024-06-06|1628.58
#2024-06-07|1629.05
#2024-06-10|1635.96
#2024-06-11|1634.61
#2024-06-12|1634.49
#2024-06-13|1632.85
#2024-06-14|1628.05
#2024-06-17|1625.40
#2024-06-18|1627.51
#2024-06-19| .
#2024-06-20|1640.62
#2024-06-21|1655.59
#2024-06-24|1673.50
#2024-06-25|1662.04
#2024-06-26|1654.97
#2024-06-27|1650.49
#2024-06-28|1646.14
#2024-07-01|1648.57
#2024-07-02|1632.08
#2024-07-03|1619.34
#2024-07-04| .
#2024-07-05|1628.68
#2024-07-08|1639.74
#2024-07-09|1652.28
#2024-07-10|1668.57
#2024-07-11|1689.41
#2024-07-12|1695.96
#2024-07-15|1692.47
#2024-07-16|1715.02
#2024-07-17|1726.42
#2024-07-18|1700.76
#2024-07-19|1705.02
#2024-07-22|1714.29
#2024-07-23|1704.84
#2024-07-24|1720.29
#2024-07-25|1738.21
#2024-07-26|1759.86
#2024-07-29|1752.33
#2024-07-30|1748.13
#2024-07-31|1727.02
#2024-08-01|1744.88
#2024-08-02|1730.86
#2024-08-05|1687.65
#2024-08-06|1686.39
#2024-08-07|1671.55
#2024-08-08|1706.25
#2024-08-09|1705.74
#2024-08-12|1697.82
#2024-08-13|1720.85
#2024-08-14|1717.37
#2024-08-15|1731.34
#2024-08-16|1732.61
#2024-08-19|1764.49
#2024-08-20|1763.90
#2024-08-21|1772.36
#2024-08-22|1761.37
#2024-08-23|1777.89
#2024-08-26|1780.62
#2024-08-27|1776.63
#2024-08-28|1784.28
#2024-08-29|1785.53
#2024-08-30|1795.20
#2024-09-02| .
#2024-09-03|1774.16
#2024-09-04|1771.45
#2024-09-05|1754.39
#2024-09-06|1737.33
#2024-09-09|1747.63
#2024-09-10|1753.16
#2024-09-11|1750.10
#2024-09-12|1755.10
#2024-09-13|1767.67
#2024-09-16|1789.76
#2024-09-17|1780.79
#2024-09-18|1777.43
#2024-09-19|1783.77
#2024-09-20|1774.24
#2024-09-23|1764.40
#2024-09-24|1756.37
#2024-09-25|1727.61
#2024-09-26|1737.17
#2024-09-27|1743.50
#2024-09-30|1752.73
#2024-10-01|1748.09
#2024-10-02|1742.43
#2024-10-03|1728.41
#2024-10-04|1737.51
#2024-10-07|1720.91
#2024-10-08|1723.16
#2024-10-09|1736.39
#2024-10-10|1727.62
#2024-10-11|1740.53
#2024-10-14|1746.64
#2024-10-15|1757.85
#2024-10-16|1760.66
#2024-10-17|1750.98
#2024-10-18|1754.55
#2024-10-21|1728.81
#2024-10-22|1731.49
#2024-10-23|1719.32
#2024-10-24|1711.65
#2024-10-25|1701.25
#2024-10-28|1718.13
#2024-10-29|1715.17
#2024-10-30|1725.02
#2024-10-31|1717.80
#2024-11-01|1724.61
#2024-11-04|1710.10
#2024-11-05|1725.16
#2024-11-06|1735.44
#2024-11-07|1761.69
#2024-11-08|1772.68
#2024-11-11|1770.64
#2024-11-12|1741.87
#2024-11-13|1739.41
#2024-11-14|1703.92
#2024-11-15|1650.50
#2024-11-18|1649.76
#2024-11-19|1653.07
#2024-11-20|1668.16
#2024-11-21|1689.98
#2024-11-22|1708.30
#2024-11-25|1720.87
#2024-11-26|1720.36
#2024-11-27|1731.85
#2024-11-28| .
#2024-11-29|1727.22
#2024-12-02|1729.56
#2024-12-03|1713.55
#2024-12-04|1714.12
#2024-12-05|1711.09
#2024-12-06|1712.80
#2024-12-09|1710.44
#2024-12-10|1694.90
#2024-12-11|1685.16
#2024-12-12|1677.09
#2024-12-13|1671.00
#2024-12-16|1667.15
#2024-12-17|1680.79
#2024-12-18|1638.22
#2024-12-19|1633.87
#2024-12-20|1650.68
#2024-12-23|1664.29
#2024-12-24|1667.40
#2024-12-25| .
#2024-12-26|1674.67
#2024-12-27|1665.67
#2024-12-30|1641.10
#2024-12-31|1649.97
#2025-01-01| .
#2025-01-02|1654.45
#2025-01-03|1659.56
#2025-01-06|1656.90
#2025-01-07|1667.74
#2025-01-08|1661.85
#2025-01-09| .
#2025-01-10|1647.83
#2025-01-13|1663.79
#2025-01-14|1646.41
#2025-01-15|1652.56
#2025-01-16|1659.31
#2025-01-17|1647.03
#2025-01-20| .
#2025-01-21|1668.52
#2025-01-22|1656.95
#2025-01-23|1679.04
#2025-01-24|1676.87
#2025-01-27|1707.94
#2025-01-28|1692.03
#2025-01-29|1694.38
#2025-01-30|1707.06
#2025-01-31|1697.87
#2025-02-03|1697.92
#2025-02-04|1690.55
#2025-02-05|1714.68
#2025-02-06|1699.61
#2025-02-07|1677.47
#2025-02-10|1669.57
#2025-02-11|1666.90
#2025-02-12|1676.62
#2025-02-13|1691.75
#2025-02-14|1669.21
#2025-02-17| .
#2025-02-18|1676.53
#2025-02-19|1695.84
#2025-02-20|1706.72
#2025-02-21|1714.30
#2025-02-24|1730.93
#2025-02-25|1739.22
#2025-02-26|1718.73
#2025-02-27|1705.95
#2025-02-28|1729.59
#2025-03-03|1726.34
#2025-03-04|1716.02
#2025-03-05|1731.26
#2025-03-06|1731.40
#2025-03-07|1751.43
#2025-03-10|1760.96
#2025-03-11|1728.74
#2025-03-12|1713.49
#2025-03-13|1706.33
#2025-03-14|1713.41
#2025-03-17|1738.51
#2025-03-18|1731.80
#2025-03-19|1734.81
#2025-03-20|1727.57
#2025-03-21|1726.42
#2025-03-24|1736.39
#2025-03-25|1696.92
#2025-03-26|1684.95
#2025-03-27|1682.35
#2025-03-28|1679.28
#2025-03-31|1692.77
#2025-04-01|1645.71
#2025-04-02|1663.42
#2025-04-03|1630.55
#2025-04-04|1540.49
#2025-04-07|1521.81
#2025-04-08|1467.64
#2025-04-09|1533.99
#2025-04-10|1453.51
#2025-04-11|1477.45
#2025-04-14|1506.15
#2025-04-15|1499.87
#2025-04-16|1474.96
#2025-04-17|1495.02
#2025-04-18| .
#2025-04-21|1477.54
#2025-04-22|1508.57
#2025-04-23|1514.84
#2025-04-24|1540.75
#2025-04-25|1549.63
#2025-04-28|1566.90
#2025-04-29|1583.25
#2025-04-30|1598.66
#2025-05-01|1564.80
#2025-05-02|1587.07
#2025-05-05|1572.38
#2025-05-06|1512.95
#2025-05-07|1537.05
#2025-05-08|1534.25
#2025-05-09|1510.26
#2025-05-12|1564.22
#2025-05-13|1529.90
#2025-05-14|1494.28
#2025-05-15|1529.36
#2025-05-16|1554.38
#2025-05-19|1565.99
#2025-05-20|1579.64
#2025-05-21|1547.76
#2025-05-22|1545.26
#2025-05-23|1546.15
#2025-05-26| .
#2025-05-27|1569.60
#2025-05-28|1556.64
#2025-05-29|1578.89
#2025-05-30|1570.28
#2025-06-02|1575.85
#2025-06-03|1580.20
#2025-06-04|1581.86
#2025-06-05|1574.43
#2025-06-06|1598.59
#2025-06-09|1607.88
#2025-06-10|1620.15
#2025-06-11|1612.41
#2025-06-12|1625.14
#2025-06-13|1609.75
#2025-06-16|1608.67
#2025-06-17|1575.93
#2025-06-18|1574.59
#2025-06-19| .
#2025-06-20|1572.41
#2025-06-23|1571.05
#2025-06-24|1588.57
#2025-06-25|1582.29
#2025-06-26|1585.72
#2025-06-27|1581.31
#2025-06-30|1584.12
#2025-07-01|1612.88
#2025-07-02|1627.88
#2025-07-03|1626.55
#2025-07-04| .
#2025-07-07|1607.30
#2025-07-08|1622.41
#2025-07-09|1638.99
#2025-07-10|1656.56
#2025-07-11|1635.36
#2025-07-14|1640.86
#2025-07-15|1604.98
#2025-07-16|1630.78
#2025-07-17|1630.77
#2025-07-18|1607.94
#2025-07-21|1595.35
#2025-07-22|1650.95
#2025-07-23|1673.75
#2025-07-24|1675.10
#2025-07-25|1675.18
#2025-07-28|1656.04
#2025-07-29|1646.87
#2025-07-30|1633.21
#2025-07-31|1597.14
#2025-08-01|1617.35
#2025-08-04|1636.69
#2025-08-05|1639.68
#2025-08-06|1608.44
#2025-08-07|1618.11
#2025-08-08|1631.70
#2025-08-11|1631.39
#2025-08-12|1648.45
#2025-08-13|1685.49
#2025-08-14|1690.72
#2025-08-15|1704.78
#2025-08-18|1699.71
#2025-08-19|1707.18
#2025-08-20|1715.34
#2025-08-21|1720.86
#2025-08-22|1733.16
#2025-08-25|1706.22
#2025-08-26|1713.04
#2025-08-27|1716.72
#2025-08-28|1707.14
#2025-08-29|1717.04
#2025-09-01| .
#2025-09-02|1744.42
#2025-09-03|1739.57
#2025-09-04|1730.43
#2025-09-05|1750.46
#2025-09-08|1744.18
#2025-09-09|1746.01
#2025-09-10|1728.62
#2025-09-11|1763.91
#2025-09-12|1732.25
#2025-09-15|1724.46
#2025-09-16|1723.08
#2025-09-17|1733.78
#2025-09-18|1750.57
#2025-09-19|1746.74
#2025-09-22|1741.82
#2025-09-23|1740.93
#2025-09-24|1729.96
#2025-09-25|1699.75
#2025-09-26|1721.88
#2025-09-29|1732.54
#2025-09-30|1775.37
#2025-10-01|1847.13
#2025-10-02|1837.60
#2025-10-03|1848.29
#2025-10-06|1834.02
#2025-10-07|1830.49
#2025-10-08|1825.65
#2025-10-09|1822.69
#2025-10-10|1800.92
#2025-10-13|1799.76
#2025-10-14|1800.06
#2025-10-15|1807.82
#2025-10-16|1802.44
#2025-10-17|1815.92
#2025-10-20|1831.48
#2025-10-21|1834.22
#2025-10-22|1829.15
#2025-10-23|1831.35
#2025-10-24|1834.48
#2025-10-27|1843.15
#2025-10-28|1835.93
#2025-10-29|1831.32
#2025-10-30|1864.32
#2025-10-31|1878.45
#2025-11-03|1868.25
#2025-11-04|1858.68
#2025-11-05|1879.30
#2025-11-06|1881.71
#2025-11-07|1879.25
#2025-11-10|1894.02
#2025-11-11|1951.53
#2025-11-12|1961.38
#2025-11-13|1959.19
#2025-11-14|1951.79
#2025-11-17|1964.52
#2025-11-18|1985.62
#2025-11-19|1968.33
#2025-11-20|1958.62
#2025-11-21|1999.51
#2025-11-24|2023.74
#2025-11-25|2065.64
#2025-11-26|2071.96
#2025-11-27| .
#2025-11-28|2065.48
#2025-12-01|2029.82
#2025-12-02|2017.09
#2025-12-03|2040.53
#2025-12-04|2032.51
#2025-12-05|2027.53
#2025-12-08|2010.60
#2025-12-09|1983.72
#2025-12-10|2014.10
#2025-12-11|2027.19
#2025-12-12|2035.50
#2025-12-15|2060.54
#2025-12-16|2035.95
#2025-12-17|2033.01
#2025-12-18|2031.50
#2025-12-19|2067.23
#2025-12-22|2088.04
#2025-12-23|2085.31