Table Data - Nasdaq US Smart Retail Index

Title Nasdaq US Smart Retail Index
Series ID NASDAQNQSSRE
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2016-07-08 to 2026-06-05
Last Updated 2026-06-08 12:47 PM CDT
Notes For more information about this series, see: NQSSRE
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2016-07-08 1017.21
2016-07-11 1022.97
2016-07-12 1023.97
2016-07-13 1022.48
2016-07-14 1024.71
2016-07-15 1019.09
2016-07-18 1025.50
2016-07-19 1022.18
2016-07-20 1026.58
2016-07-21 1021.52
2016-07-22 1026.57
2016-07-25 1030.39
2016-07-26 1035.26
2016-07-27 1026.08
2016-07-28 1025.39
2016-07-29 1030.62
2016-08-01 1027.41
2016-08-02 1012.18
2016-08-03 1015.75
2016-08-04 1015.86
2016-08-05 1023.52
2016-08-08 1022.16
2016-08-09 1016.08
2016-08-10 1017.47
2016-08-11 1028.04
2016-08-12 1034.00
2016-08-15 1035.07
2016-08-16 1025.47
2016-08-17 1011.62
2016-08-18 1016.77
2016-08-19 1017.87
2016-08-22 1016.80
2016-08-23 1025.70
2016-08-24 1025.45
2016-08-25 1012.84
2016-08-26 1003.19
2016-08-29 1006.11
2016-08-30 999.44
2016-08-31 995.95
2016-09-01 995.03
2016-09-02 1001.04
2016-09-05 .
2016-09-06 999.44
2016-09-07 994.41
2016-09-08 984.82
2016-09-09 962.86
2016-09-12 972.76
2016-09-13 961.20
2016-09-14 958.64
2016-09-15 967.27
2016-09-16 965.35
2016-09-19 964.58
2016-09-20 959.86
2016-09-21 969.22
2016-09-22 970.81
2016-09-23 967.89
2016-09-26 957.09
2016-09-27 965.47
2016-09-28 959.08
2016-09-29 949.50
2016-09-30 959.56
2016-10-03 951.23
2016-10-04 949.43
2016-10-05 952.92
2016-10-06 958.40
2016-10-07 962.55
2016-10-10 962.05
2016-10-11 953.61
2016-10-12 961.23
2016-10-13 959.19
2016-10-14 955.30
2016-10-17 947.96
2016-10-18 948.80
2016-10-19 953.55
2016-10-20 949.02
2016-10-21 949.97
2016-10-24 953.64
2016-10-25 944.16
2016-10-26 944.23
2016-10-27 934.16
2016-10-28 932.35
2016-10-31 934.36
2016-11-01 924.18
2016-11-02 926.74
2016-11-03 913.69
2016-11-04 912.21
2016-11-07 936.70
2016-11-08 932.35
2016-11-09 949.77
2016-11-10 970.42
2016-11-11 976.41
2016-11-14 988.91
2016-11-15 980.28
2016-11-16 987.34
2016-11-17 1004.85
2016-11-18 992.32
2016-11-21 995.13
2016-11-22 1018.96
2016-11-23 1023.63
2016-11-24 .
2016-11-25 1022.07
2016-11-28 1011.55
2016-11-29 1014.48
2016-11-30 1001.32
2016-12-01 1003.53
2016-12-02 1003.93
2016-12-05 1012.80
2016-12-06 1015.41
2016-12-07 1034.76
2016-12-08 1039.42
2016-12-09 1036.44
2016-12-12 1027.86
2016-12-13 1030.76
2016-12-14 1021.27
2016-12-15 1023.13
2016-12-16 1010.64
2016-12-19 1012.58
2016-12-20 1020.11
2016-12-21 1011.64
2016-12-22 977.49
2016-12-23 975.66
2016-12-26 .
2016-12-27 978.31
2016-12-28 968.93
2016-12-29 968.52
2016-12-30 962.24
2017-01-02 .
2017-01-03 964.92
2017-01-04 980.98
2017-01-05 949.41
2017-01-06 944.78
2017-01-09 943.95
2017-01-10 949.39
2017-01-11 945.61
2017-01-12 948.47
2017-01-13 944.02
2017-01-16 .
2017-01-17 951.25
2017-01-18 944.79
2017-01-19 931.04
2017-01-20 932.23
2017-01-23 924.60
2017-01-24 930.86
2017-01-25 935.18
2017-01-26 930.84
2017-01-27 914.97
2017-01-30 921.07
2017-01-31 926.26
2017-02-01 917.82
2017-02-02 923.46
2017-02-03 930.20
2017-02-06 921.46
2017-02-07 918.71
2017-02-08 932.45
2017-02-09 948.91
2017-02-10 948.47
2017-02-13 941.80
2017-02-14 953.95
2017-02-15 957.42
2017-02-16 948.22
2017-02-17 956.61
2017-02-20 .
2017-02-21 964.85
2017-02-22 961.58
2017-02-23 949.70
2017-02-24 971.76
2017-02-27 977.50
2017-02-28 955.83
2017-03-01 951.28
2017-03-02 960.71
2017-03-03 951.66
2017-03-06 940.15
2017-03-07 932.15
2017-03-08 939.54
2017-03-09 934.81
2017-03-10 938.82
2017-03-13 932.92
2017-03-14 934.15
2017-03-15 936.94
2017-03-16 938.79
2017-03-17 943.38
2017-03-20 936.09
2017-03-21 925.17
2017-03-22 931.28
2017-03-23 930.02
2017-03-24 928.79
2017-03-27 929.95
2017-03-28 936.90
2017-03-29 946.85
2017-03-30 949.23
2017-03-31 948.49
2017-04-03 940.75
2017-04-04 936.63
2017-04-05 929.42
2017-04-06 939.62
2017-04-07 941.14
2017-04-10 946.85
2017-04-11 947.06
2017-04-12 942.63
2017-04-13 937.09
2017-04-14 .
2017-04-17 942.45
2017-04-18 939.11
2017-04-19 940.23
2017-04-20 952.11
2017-04-21 952.64
2017-04-24 958.54
2017-04-25 962.48
2017-04-26 969.12
2017-04-27 971.66
2017-04-28 966.57
2017-05-01 960.59
2017-05-02 965.62
2017-05-03 967.41
2017-05-04 967.51
2017-05-05 972.68
2017-05-08 971.18
2017-05-09 975.99
2017-05-10 981.15
2017-05-11 971.91
2017-05-12 962.43
2017-05-15 960.99
2017-05-16 955.40
2017-05-17 941.10
2017-05-18 945.90
2017-05-19 947.71
2017-05-22 951.32
2017-05-23 942.85
2017-05-24 935.99
2017-05-25 959.93
2017-05-26 959.09
2017-05-29 .
2017-05-30 957.90
2017-05-31 959.04
2017-06-01 971.90
2017-06-02 971.17
2017-06-05 970.61
2017-06-06 957.46
2017-06-07 961.15
2017-06-08 959.57
2017-06-09 963.59
2017-06-12 959.18
2017-06-13 963.09
2017-06-14 963.57
2017-06-15 949.62
2017-06-16 935.63
2017-06-19 941.84
2017-06-20 929.41
2017-06-21 928.89
2017-06-22 926.48
2017-06-23 920.47
2017-06-26 925.96
2017-06-27 925.21
2017-06-28 931.43
2017-06-29 927.58
2017-06-30 931.32
2017-07-03 933.92
2017-07-04 .
2017-07-05 928.89
2017-07-06 918.72
2017-07-07 918.99
2017-07-10 906.16
2017-07-11 905.64
2017-07-12 914.33
2017-07-13 925.69
2017-07-14 928.13
2017-07-17 931.44
2017-07-18 933.94
2017-07-19 939.48
2017-07-20 934.88
2017-07-21 932.76
2017-07-24 929.80
2017-07-25 940.93
2017-07-26 942.47
2017-07-27 949.92
2017-07-28 947.66
2017-07-31 950.71
2017-08-01 956.11
2017-08-02 953.76
2017-08-03 950.89
2017-08-04 951.87
2017-08-07 959.42
2017-08-08 958.33
2017-08-09 955.01
2017-08-10 934.50
2017-08-11 938.22
2017-08-14 940.62
2017-08-15 926.54
2017-08-16 933.82
2017-08-17 922.76
2017-08-18 921.75
2017-08-21 922.01
2017-08-22 932.22
2017-08-23 931.13
2017-08-24 919.14
2017-08-25 921.07
2017-08-28 921.21
2017-08-29 911.83
2017-08-30 912.18
2017-08-31 914.16
2017-09-01 920.44
2017-09-04 .
2017-09-05 924.33
2017-09-06 933.12
2017-09-07 943.65
2017-09-08 936.88
2017-09-11 941.06
2017-09-12 952.63
2017-09-13 960.30
2017-09-14 955.72
2017-09-15 958.89
2017-09-18 953.88
2017-09-19 949.29
2017-09-20 945.48
2017-09-21 942.41
2017-09-22 946.91
2017-09-25 949.20
2017-09-26 951.64
2017-09-27 957.20
2017-09-28 956.05
2017-09-29 955.94
2017-10-02 951.92
2017-10-03 953.80
2017-10-04 952.52
2017-10-05 959.53
2017-10-06 952.67
2017-10-09 945.45
2017-10-10 948.54
2017-10-11 948.27
2017-10-12 944.80
2017-10-13 947.32
2017-10-16 943.04
2017-10-17 943.45
2017-10-18 944.71
2017-10-19 944.40
2017-10-20 954.17
2017-10-23 954.14
2017-10-24 954.35
2017-10-25 952.03
2017-10-26 954.58
2017-10-27 949.68
2017-10-30 941.77
2017-10-31 943.90
2017-11-01 946.34
2017-11-02 946.79
2017-11-03 948.50
2017-11-06 944.82
2017-11-07 937.21
2017-11-08 944.97
2017-11-09 950.61
2017-11-10 958.43
2017-11-13 954.82
2017-11-14 956.43
2017-11-15 947.11
2017-11-16 969.41
2017-11-17 976.93
2017-11-20 978.29
2017-11-21 976.53
2017-11-22 979.52
2017-11-23 .
2017-11-24 977.84
2017-11-27 981.96
2017-11-28 999.16
2017-11-29 1012.69
2017-11-30 1015.40
2017-12-01 1012.25
2017-12-04 1029.50
2017-12-05 1023.64
2017-12-06 1023.04
2017-12-07 1023.03
2017-12-08 1035.87
2017-12-11 1033.26
2017-12-12 1025.75
2017-12-13 1031.36
2017-12-14 1022.63
2017-12-15 1035.63
2017-12-18 1053.24
2017-12-19 1049.51
2017-12-20 1052.49
2017-12-21 1050.78
2017-12-22 1047.71
2017-12-25 .
2017-12-26 1056.01
2017-12-27 1048.97
2017-12-28 1049.04
2017-12-29 1039.64
2018-01-01 .
2018-01-02 1051.74
2018-01-03 1055.69
2018-01-04 1052.07
2018-01-05 1065.75
2018-01-08 1073.55
2018-01-09 1072.84
2018-01-10 1067.80
2018-01-11 1085.32
2018-01-12 1098.05
2018-01-15 .
2018-01-16 1088.49
2018-01-17 1101.47
2018-01-18 1108.57
2018-01-19 1123.46
2018-01-22 1137.39
2018-01-23 1139.94
2018-01-24 1137.22
2018-01-25 1138.98
2018-01-26 1152.24
2018-01-29 1150.94
2018-01-30 1133.53
2018-01-31 1119.23
2018-02-01 1118.91
2018-02-02 1093.06
2018-02-05 1048.58
2018-02-06 1074.54
2018-02-07 1073.05
2018-02-08 1036.26
2018-02-09 1049.57
2018-02-12 1049.81
2018-02-13 1057.80
2018-02-14 1076.28
2018-02-15 1088.24
2018-02-16 1091.92
2018-02-19 .
2018-02-20 1065.70
2018-02-21 1060.60
2018-02-22 1067.37
2018-02-23 1078.10
2018-02-26 1081.54
2018-02-27 1069.73
2018-02-28 1067.44
2018-03-01 1059.89
2018-03-02 1067.65
2018-03-05 1068.18
2018-03-06 1077.11
2018-03-07 1058.75
2018-03-08 1046.25
2018-03-09 1054.77
2018-03-12 1049.22
2018-03-13 1046.73
2018-03-14 1037.99
2018-03-15 1033.23
2018-03-16 1040.79
2018-03-19 1032.29
2018-03-20 1033.52
2018-03-21 1029.95
2018-03-22 1008.16
2018-03-23 992.52
2018-03-26 1017.14
2018-03-27 994.00
2018-03-28 997.19
2018-03-29 1008.54
2018-03-30 .
2018-04-02 983.63
2018-04-03 991.17
2018-04-04 1011.55
2018-04-05 1020.40
2018-04-06 996.81
2018-04-09 992.91
2018-04-10 1005.50
2018-04-11 1003.61
2018-04-12 1008.94
2018-04-13 998.90
2018-04-16 1010.45
2018-04-17 1023.55
2018-04-18 1030.30
2018-04-19 1022.32
2018-04-20 1015.20
2018-04-23 1020.49
2018-04-24 1012.79
2018-04-25 1018.23
2018-04-26 1031.00
2018-04-27 1039.89
2018-04-30 1030.72
2018-05-01 1028.70
2018-05-02 1029.68
2018-05-03 1020.71
2018-05-04 1024.99
2018-05-07 1014.47
2018-05-08 1017.21
2018-05-09 1019.53
2018-05-10 1021.21
2018-05-11 1029.01
2018-05-14 1040.91
2018-05-15 1041.30
2018-05-16 1054.15
2018-05-17 1055.86
2018-05-18 1043.80
2018-05-21 1049.59
2018-05-22 1034.37
2018-05-23 1039.87
2018-05-24 1044.14
2018-05-25 1047.01
2018-05-28 .
2018-05-29 1045.42
2018-05-30 1059.94
2018-05-31 1043.68
2018-06-01 1052.91
2018-06-04 1074.71
2018-06-05 1098.08
2018-06-06 1104.71
2018-06-07 1108.54
2018-06-08 1111.18
2018-06-11 1115.68
2018-06-12 1123.21
2018-06-13 1117.94
2018-06-14 1117.60
2018-06-15 1120.92
2018-06-18 1120.46
2018-06-19 1125.91
2018-06-20 1136.07
2018-06-21 1138.44
2018-06-22 1131.09
2018-06-25 1116.47
2018-06-26 1119.97
2018-06-27 1111.16
2018-06-28 1107.25
2018-06-29 1099.18
2018-07-02 1096.71
2018-07-03 1099.66
2018-07-04 .
2018-07-05 1106.99
2018-07-06 1114.50
2018-07-09 1120.42
2018-07-10 1121.80
2018-07-11 1113.11
2018-07-12 1114.71
2018-07-13 1120.34
2018-07-16 1121.08
2018-07-17 1127.85
2018-07-18 1127.05
2018-07-19 1133.32
2018-07-20 1127.98
2018-07-23 1131.26
2018-07-24 1120.32
2018-07-25 1131.23
2018-07-26 1126.11
2018-07-27 1115.22
2018-07-30 1112.41
2018-07-31 1113.02
2018-08-01 1100.01
2018-08-02 1114.58
2018-08-03 1119.11
2018-08-06 1127.12
2018-08-07 1136.91
2018-08-08 1140.14
2018-08-09 1145.63
2018-08-10 1144.61
2018-08-13 1147.41
2018-08-14 1168.14
2018-08-15 1138.16
2018-08-16 1143.59
2018-08-17 1157.97
2018-08-20 1174.95
2018-08-21 1182.63
2018-08-22 1182.42
2018-08-23 1189.62
2018-08-24 1188.52
2018-08-27 1184.47
2018-08-28 1184.08
2018-08-29 1182.06
2018-08-30 1182.02
2018-08-31 1189.11
2018-09-03 .
2018-09-04 1198.01
2018-09-05 1189.92
2018-09-06 1187.63
2018-09-07 1189.35
2018-09-10 1196.10
2018-09-11 1200.02
2018-09-12 1203.76
2018-09-13 1188.55
2018-09-14 1184.38
2018-09-17 1173.86
2018-09-18 1183.74
2018-09-19 1182.23
2018-09-20 1182.00
2018-09-21 1180.29
2018-09-24 1170.69
2018-09-25 1172.08
2018-09-26 1182.65
2018-09-27 1180.00
2018-09-28 1180.92
2018-10-01 1178.89
2018-10-02 1157.42
2018-10-03 1153.63
2018-10-04 1141.03
2018-10-05 1135.46
2018-10-08 1145.61
2018-10-09 1140.99
2018-10-10 1123.99
2018-10-11 1105.01
2018-10-12 1125.41
2018-10-15 1128.49
2018-10-16 1147.14
2018-10-17 1128.56
2018-10-18 1119.62
2018-10-19 1113.15
2018-10-22 1124.09
2018-10-23 1123.51
2018-10-24 1106.11
2018-10-25 1122.16
2018-10-26 1107.76
2018-10-29 1124.79
2018-10-30 1155.77
2018-10-31 1139.52
2018-11-01 1149.89
2018-11-02 1156.33
2018-11-05 1162.68
2018-11-06 1170.21
2018-11-07 1186.75
2018-11-08 1195.90
2018-11-09 1185.27
2018-11-12 1173.14
2018-11-13 1171.00
2018-11-14 1148.35
2018-11-15 1133.32
2018-11-16 1120.78
2018-11-19 1100.74
2018-11-20 1050.53
2018-11-21 1057.40
2018-11-22 .
2018-11-23 1054.31
2018-11-26 1069.13
2018-11-27 1080.41
2018-11-28 1108.27
2018-11-29 1100.33
2018-11-30 1100.85
2018-12-03 1113.15
2018-12-04 1077.04
2018-12-05 .
2018-12-06 1077.81
2018-12-07 1042.03
2018-12-10 1049.92
2018-12-11 1051.63
2018-12-12 1065.63
2018-12-13 1051.23
2018-12-14 1034.04
2018-12-17 1011.40
2018-12-18 1017.51
2018-12-19 1001.11
2018-12-20 978.64
2018-12-21 958.62
2018-12-24 945.72
2018-12-25 .
2018-12-26 995.64
2018-12-27 996.96
2018-12-28 996.82
2018-12-31 1006.14
2019-01-01 .
2019-01-02 1008.00
2019-01-03 999.93
2019-01-04 1015.63
2019-01-07 1030.44
2019-01-08 1038.42
2019-01-09 1046.41
2019-01-10 1036.44
2019-01-11 1036.79
2019-01-14 1030.47
2019-01-15 1034.87
2019-01-16 1033.77
2019-01-17 1042.03
2019-01-18 1057.59
2019-01-21 .
2019-01-22 1046.26
2019-01-23 1048.26
2019-01-24 1041.00
2019-01-25 1046.74
2019-01-28 1044.32
2019-01-29 1042.55
2019-01-30 1045.96
2019-01-31 1048.49
2019-02-01 1041.03
2019-02-04 1053.22
2019-02-05 1059.52
2019-02-06 1055.19
2019-02-07 1055.99
2019-02-08 1047.98
2019-02-11 1052.43
2019-02-12 1067.56
2019-02-13 1072.04
2019-02-14 1072.86
2019-02-15 1085.48
2019-02-18 .
2019-02-19 1087.86
2019-02-20 1079.99
2019-02-21 1070.77
2019-02-22 1071.13
2019-02-25 1068.15
2019-02-26 1074.78
2019-02-27 1076.45
2019-02-28 1077.66
2019-03-01 1072.75
2019-03-04 1061.87
2019-03-05 1068.34
2019-03-06 1061.29
2019-03-07 1041.78
2019-03-08 1037.62
2019-03-11 1050.13
2019-03-12 1045.90
2019-03-13 1051.07
2019-03-14 1040.59
2019-03-15 1043.75
2019-03-18 1053.99
2019-03-19 1056.35
2019-03-20 1048.35
2019-03-21 1063.45
2019-03-22 1046.19
2019-03-25 1052.34
2019-03-26 1062.53
2019-03-27 1064.60
2019-03-28 1069.38
2019-03-29 1075.64
2019-04-01 1082.38
2019-04-02 1071.83
2019-04-03 1075.98
2019-04-04 1088.23
2019-04-05 1095.64
2019-04-08 1099.53
2019-04-09 1090.61
2019-04-10 1099.33
2019-04-11 1096.22
2019-04-12 1096.34
2019-04-15 1101.08
2019-04-16 1104.99
2019-04-17 1100.92
2019-04-18 1099.48
2019-04-19 .
2019-04-22 1085.09
2019-04-23 1098.70
2019-04-24 1105.74
2019-04-25 1099.03
2019-04-26 1092.76
2019-04-29 1093.90
2019-04-30 1094.94
2019-05-01 1078.53
2019-05-02 1089.96
2019-05-03 1094.07
2019-05-06 1092.59
2019-05-07 1076.41
2019-05-08 1079.69
2019-05-09 1075.20
2019-05-10 1073.42
2019-05-13 1039.77
2019-05-14 1045.85
2019-05-15 1046.49
2019-05-16 1049.47
2019-05-17 1048.25
2019-05-20 1049.24
2019-05-21 1059.42
2019-05-22 1055.11
2019-05-23 1045.95
2019-05-24 1049.94
2019-05-27 .
2019-05-28 1040.92
2019-05-29 1020.73
2019-05-30 1029.68
2019-05-31 1018.58
2019-06-03 1027.53
2019-06-04 1047.41
2019-06-05 1048.37
2019-06-06 1050.91
2019-06-07 1062.41
2019-06-10 1068.97
2019-06-11 1072.52
2019-06-12 1074.61
2019-06-13 1082.63
2019-06-14 1079.50
2019-06-17 1080.57
2019-06-18 1081.02
2019-06-19 1081.39
2019-06-20 1083.18
2019-06-21 1077.90
2019-06-24 1069.02
2019-06-25 1064.77
2019-06-26 1062.94
2019-06-27 1069.82
2019-06-28 1075.38
2019-07-01 1078.98
2019-07-02 1081.00
2019-07-03 1092.30
2019-07-04 .
2019-07-05 1094.77
2019-07-08 1097.92
2019-07-09 1095.26
2019-07-10 1094.75
2019-07-11 1100.85
2019-07-12 1114.91
2019-07-15 1116.36
2019-07-16 1116.97
2019-07-17 1106.61
2019-07-18 1107.70
2019-07-19 1101.62
2019-07-22 1095.53
2019-07-23 1098.73
2019-07-24 1106.66
2019-07-25 1096.49
2019-07-26 1102.90
2019-07-29 1103.14
2019-07-30 1097.34
2019-07-31 1087.34
2019-08-01 1070.63
2019-08-02 1065.86
2019-08-05 1038.34
2019-08-06 1052.41
2019-08-07 1058.53
2019-08-08 1077.07
2019-08-09 1066.50
2019-08-12 1054.00
2019-08-13 1072.55
2019-08-14 1041.83
2019-08-15 1046.44
2019-08-16 1060.16
2019-08-19 1072.21
2019-08-20 1064.84
2019-08-21 1088.44
2019-08-22 1097.76
2019-08-23 1069.85
2019-08-26 1083.42
2019-08-27 1078.45
2019-08-28 1094.58
2019-08-29 1103.37
2019-08-30 1096.35
2019-09-02 .
2019-09-03 1091.34
2019-09-04 1102.46
2019-09-05 1120.72
2019-09-06 1124.55
2019-09-09 1132.90
2019-09-10 1138.96
2019-09-11 1139.36
2019-09-12 1133.71
2019-09-13 1136.45
2019-09-16 1123.57
2019-09-17 1129.45
2019-09-18 1125.73
2019-09-19 1124.01
2019-09-20 1117.14
2019-09-23 1124.87
2019-09-24 1117.13
2019-09-25 1119.43
2019-09-26 1116.99
2019-09-27 1117.78
2019-09-30 1126.67
2019-10-01 1120.36
2019-10-02 1098.41
2019-10-03 1100.77
2019-10-04 1111.62
2019-10-07 1108.17
2019-10-08 1101.88
2019-10-09 1114.00
2019-10-10 1123.37
2019-10-11 1138.65
2019-10-14 1131.98
2019-10-15 1142.40
2019-10-16 1145.05
2019-10-17 1152.02
2019-10-18 1149.54
2019-10-21 1152.52
2019-10-22 1156.84
2019-10-23 1150.88
2019-10-24 1152.91
2019-10-25 1156.30
2019-10-28 1159.60
2019-10-29 1149.36
2019-10-30 1150.73
2019-10-31 1139.31
2019-11-01 1148.18
2019-11-04 1153.27
2019-11-05 1164.73
2019-11-06 1164.36
2019-11-07 1166.35
2019-11-08 1163.48
2019-11-11 1164.98
2019-11-12 1161.72
2019-11-13 1165.89
2019-11-14 1175.12
2019-11-15 1181.66
2019-11-18 1184.64
2019-11-19 1166.17
2019-11-20 1167.93
2019-11-21 1168.01
2019-11-22 1170.28
2019-11-25 1174.50
2019-11-26 1191.14
2019-11-27 1192.72
2019-11-28 .
2019-11-29 1185.42
2019-12-02 1178.82
2019-12-03 1166.58
2019-12-04 1172.87
2019-12-05 1171.60
2019-12-06 1179.91
2019-12-09 1183.60
2019-12-10 1188.79
2019-12-11 1189.20
2019-12-12 1196.76
2019-12-13 1190.02
2019-12-16 1190.30
2019-12-17 1198.45
2019-12-18 1196.91
2019-12-19 1201.38
2019-12-20 1201.88
2019-12-23 1195.35
2019-12-24 1200.00
2019-12-25 .
2019-12-26 1201.49
2019-12-27 1196.68
2019-12-30 1195.41
2019-12-31 1196.70
2020-01-01 .
2020-01-02 1191.96
2020-01-03 1185.84
2020-01-06 1188.67
2020-01-07 1186.51
2020-01-08 1186.74
2020-01-09 1192.24
2020-01-10 1188.17
2020-01-13 1191.42
2020-01-14 1197.57
2020-01-15 1187.78
2020-01-16 1195.35
2020-01-17 1195.71
2020-01-20 .
2020-01-21 1194.17
2020-01-22 1193.71
2020-01-23 1196.03
2020-01-24 1180.87
2020-01-27 1175.54
2020-01-28 1183.36
2020-01-29 1174.50
2020-01-30 1173.63
2020-01-31 1145.59
2020-02-03 1141.82
2020-02-04 1154.33
2020-02-05 1179.07
2020-02-06 1175.04
2020-02-07 1164.75
2020-02-10 1169.95
2020-02-11 1176.80
2020-02-12 1190.13
2020-02-13 1190.64
2020-02-14 1188.18
2020-02-17 .
2020-02-18 1199.15
2020-02-19 1199.33
2020-02-20 1206.24
2020-02-21 1199.36
2020-02-24 1166.65
2020-02-25 1133.18
2020-02-26 1122.99
2020-02-27 1081.66
2020-02-28 1060.54
2020-03-02 1106.70
2020-03-03 1079.28
2020-03-04 1117.90
2020-03-05 1087.87
2020-03-06 1075.51
2020-03-09 1033.68
2020-03-10 1068.43
2020-03-11 1001.98
2020-03-12 891.18
2020-03-13 952.14
2020-03-16 839.36
2020-03-17 886.16
2020-03-18 848.18
2020-03-19 861.98
2020-03-20 804.48
2020-03-23 795.60
2020-03-24 851.83
2020-03-25 857.88
2020-03-26 900.12
2020-03-27 881.40
2020-03-30 890.00
2020-03-31 872.61
2020-04-01 839.11
2020-04-02 844.19
2020-04-03 834.99
2020-04-06 906.56
2020-04-07 915.04
2020-04-08 939.24
2020-04-09 959.74
2020-04-10 .
2020-04-13 952.71
2020-04-14 982.50
2020-04-15 954.06
2020-04-16 962.80
2020-04-17 995.25
2020-04-20 975.49
2020-04-21 959.31
2020-04-22 972.02
2020-04-23 970.97
2020-04-24 999.12
2020-04-27 1026.44
2020-04-28 1031.53
2020-04-29 1044.66
2020-04-30 1018.62
2020-05-01 996.37
2020-05-04 1006.98
2020-05-05 1011.01
2020-05-06 1009.56
2020-05-07 1015.14
#2020-05-08|1040.74 #2020-05-11|1043.99 #2020-05-12|1025.07 #2020-05-13|1006.88 #2020-05-14|1012.58 #2020-05-15|1025.77 #2020-05-18|1062.48 #2020-05-19|1050.66 #2020-05-20|1054.40 #2020-05-21|1067.26 #2020-05-22|1071.05 #2020-05-25| . #2020-05-26|1085.18 #2020-05-27|1114.17 #2020-05-28|1101.51 #2020-05-29|1107.86 #2020-06-01|1110.65 #2020-06-02|1129.64 #2020-06-03|1144.94 #2020-06-04|1142.63 #2020-06-05|1160.08 #2020-06-08|1174.02 #2020-06-09|1158.07 #2020-06-10|1142.75 #2020-06-11|1095.83 #2020-06-12|1100.22 #2020-06-15|1107.02 #2020-06-16|1138.69 #2020-06-17|1129.93 #2020-06-18|1124.48 #2020-06-19|1113.97 #2020-06-22|1129.34 #2020-06-23|1132.84 #2020-06-24|1115.03 #2020-06-25|1120.33 #2020-06-26|1110.54 #2020-06-29|1130.10 #2020-06-30|1137.48 #2020-07-01|1142.64 #2020-07-02|1145.51 #2020-07-03| . #2020-07-06|1160.45 #2020-07-07|1156.76 #2020-07-08|1160.57 #2020-07-09|1160.39 #2020-07-10|1170.05 #2020-07-13|1152.81 #2020-07-14|1170.61 #2020-07-15|1180.49 #2020-07-16|1184.91 #2020-07-17|1181.83 #2020-07-20|1190.67 #2020-07-21|1197.41 #2020-07-22|1210.57 #2020-07-23|1198.41 #2020-07-24|1197.41 #2020-07-27|1206.78 #2020-07-28|1198.73 #2020-07-29|1209.16 #2020-07-30|1209.89 #2020-07-31|1211.42 #2020-08-03|1221.26 #2020-08-04|1234.00 #2020-08-05|1239.16 #2020-08-06|1234.10 #2020-08-07|1240.39 #2020-08-10|1244.80 #2020-08-11|1232.13 #2020-08-12|1247.70 #2020-08-13|1249.83 #2020-08-14|1256.63 #2020-08-17|1271.16 #2020-08-18|1269.52 #2020-08-19|1275.63 #2020-08-20|1266.59 #2020-08-21|1273.50 #2020-08-24|1282.62 #2020-08-25|1278.45 #2020-08-26|1297.20 #2020-08-27|1288.87 #2020-08-28|1282.96 #2020-08-31|1285.22 #2020-09-01|1298.72 #2020-09-02|1314.24 #2020-09-03|1274.47 #2020-09-04|1260.38 #2020-09-07| . #2020-09-08|1236.23 #2020-09-09|1264.61 #2020-09-10|1258.65 #2020-09-11|1259.33 #2020-09-14|1264.06 #2020-09-15|1266.48 #2020-09-16|1259.96 #2020-09-17|1251.49 #2020-09-18|1250.49 #2020-09-21|1247.81 #2020-09-22|1270.06 #2020-09-23|1246.12 #2020-09-24|1243.61 #2020-09-25|1257.21 #2020-09-28|1281.14 #2020-09-29|1275.60 #2020-09-30|1285.54 #2020-10-01|1303.91 #2020-10-02|1295.95 #2020-10-05|1314.62 #2020-10-06|1287.04 #2020-10-07|1309.95 #2020-10-08|1323.64 #2020-10-09|1335.80 #2020-10-12|1344.08 #2020-10-13|1361.70 #2020-10-14|1348.46 #2020-10-15|1358.63 #2020-10-16|1353.51 #2020-10-19|1335.36 #2020-10-20|1333.00 #2020-10-21|1319.94 #2020-10-22|1313.67 #2020-10-23|1327.35 #2020-10-26|1306.22 #2020-10-27|1302.32 #2020-10-28|1273.49 #2020-10-29|1260.82 #2020-10-30|1241.46 #2020-11-02|1257.84 #2020-11-03|1290.60 #2020-11-04|1302.74 #2020-11-05|1327.67 #2020-11-06|1338.75 #2020-11-09|1293.22 #2020-11-10|1303.72 #2020-11-11|1322.11 #2020-11-12|1308.82 #2020-11-13|1327.46 #2020-11-16|1343.20 #2020-11-17|1326.25 #2020-11-18|1318.40 #2020-11-19|1337.24 #2020-11-20|1336.21 #2020-11-23|1353.03 #2020-11-24|1358.75 #2020-11-25|1366.67 #2020-11-26| . #2020-11-27|1380.56 #2020-11-30|1373.17 #2020-12-01|1376.56 #2020-12-02|1369.60 #2020-12-03|1366.28 #2020-12-04|1373.03 #2020-12-07|1368.77 #2020-12-08|1373.09 #2020-12-09|1368.97 #2020-12-10|1365.08 #2020-12-11|1359.32 #2020-12-14|1354.71 #2020-12-15|1374.63 #2020-12-16|1381.05 #2020-12-17|1389.63 #2020-12-18|1386.38 #2020-12-21|1391.52 #2020-12-22|1394.91 #2020-12-23|1388.15 #2020-12-24|1389.95 #2020-12-25| . #2020-12-28|1378.04 #2020-12-29|1373.25 #2020-12-30|1374.64 #2020-12-31|1370.06 #2021-01-01| . #2021-01-04|1368.16 #2021-01-05|1384.38 #2021-01-06|1415.94 #2021-01-07|1434.33 #2021-01-08|1443.23 #2021-01-11|1448.19 #2021-01-12|1483.24 #2021-01-13|1482.58 #2021-01-14|1489.46 #2021-01-15|1477.76 #2021-01-18| . #2021-01-19|1470.11 #2021-01-20|1469.25 #2021-01-21|1475.32 #2021-01-22|1479.53 #2021-01-25|1477.16 #2021-01-26|1488.92 #2021-01-27|1462.79 #2021-01-28|1453.44 #2021-01-29|1428.97 #2021-02-01|1438.37 #2021-02-02|1450.36 #2021-02-03|1462.36 #2021-02-04|1490.80 #2021-02-05|1502.94 #2021-02-08|1521.00 #2021-02-09|1524.00 #2021-02-10|1519.30 #2021-02-11|1510.91 #2021-02-12|1523.93 #2021-02-15| . #2021-02-16|1514.68 #2021-02-17|1520.32 #2021-02-18|1510.35 #2021-02-19|1516.56 #2021-02-22|1492.65 #2021-02-23|1482.08 #2021-02-24|1471.25 #2021-02-25|1427.00 #2021-02-26|1428.51 #2021-03-01|1470.68 #2021-03-02|1443.91 #2021-03-03|1410.39 #2021-03-04|1386.58 #2021-03-05|1402.46 #2021-03-08|1410.40 #2021-03-09|1432.13 #2021-03-10|1446.40 #2021-03-11|1468.92 #2021-03-12|1485.34 #2021-03-15|1501.99 #2021-03-16|1490.22 #2021-03-17|1489.01 #2021-03-18|1469.43 #2021-03-19|1504.32 #2021-03-22|1508.67 #2021-03-23|1484.85 #2021-03-24|1406.35 #2021-03-25|1490.93 #2021-03-26|1520.24 #2021-03-29|1516.52 #2021-03-30|1536.31 #2021-03-31|1522.25 #2021-04-01|1532.78 #2021-04-02| . #2021-04-05|1547.19 #2021-04-06|1546.40 #2021-04-07|1533.86 #2021-04-08|1528.25 #2021-04-09|1528.53 #2021-04-12|1514.90 #2021-04-13|1510.82 #2021-04-14|1531.50 #2021-04-15|1530.25 #2021-04-16|1540.58 #2021-04-19|1544.66 #2021-04-20|1531.66 #2021-04-21|1541.04 #2021-04-22|1524.30 #2021-04-23|1530.77 #2021-04-26|1537.95 #2021-04-27|1551.58 #2021-04-28|1549.21 #2021-04-29|1547.60 #2021-04-30|1536.52 #2021-05-03|1550.87 #2021-05-04|1546.57 #2021-05-05|1546.43 #2021-05-06|1562.55 #2021-05-07|1578.36 #2021-05-10|1570.39 #2021-05-11|1548.85 #2021-05-12|1501.46 #2021-05-13|1537.10 #2021-05-14|1551.66 #2021-05-17|1575.55 #2021-05-18|1571.29 #2021-05-19|1544.67 #2021-05-20|1545.52 #2021-05-21|1555.13 #2021-05-24|1555.70 #2021-05-25|1580.67 #2021-05-26|1626.04 #2021-05-27|1633.20 #2021-05-28|1600.16 #2021-05-31| . #2021-06-01|1627.98 #2021-06-02|1669.46 #2021-06-03|1641.58 #2021-06-04|1639.39 #2021-06-07|1672.08 #2021-06-08|1697.41 #2021-06-09|1688.82 #2021-06-10|1612.87 #2021-06-11|1637.99 #2021-06-14|1623.09 #2021-06-15|1611.47 #2021-06-16|1599.62 #2021-06-17|1599.90 #2021-06-18|1570.71 #2021-06-21|1590.26 #2021-06-22|1617.96 #2021-06-23|1620.38 #2021-06-24|1622.36 #2021-06-25|1632.62 #2021-06-28|1638.79 #2021-06-29|1641.49 #2021-06-30|1643.79 #2021-07-01|1645.90 #2021-07-02|1651.24 #2021-07-05| . #2021-07-06|1635.65 #2021-07-07|1634.14 #2021-07-08|1622.79 #2021-07-09|1648.01 #2021-07-12|1647.29 #2021-07-13|1630.07 #2021-07-14|1625.75 #2021-07-15|1625.29 #2021-07-16|1617.22 #2021-07-19|1612.69 #2021-07-20|1648.45 #2021-07-21|1651.39 #2021-07-22|1649.14 #2021-07-23|1673.50 #2021-07-26|1674.69 #2021-07-27|1662.35 #2021-07-28|1652.18 #2021-07-29|1657.69 #2021-07-30|1646.26 #2021-08-02|1643.89 #2021-08-03|1666.74 #2021-08-04|1641.01 #2021-08-05|1654.89 #2021-08-06|1648.40 #2021-08-09|1653.62 #2021-08-10|1677.69 #2021-08-11|1691.59 #2021-08-12|1687.54 #2021-08-13|1683.35 #2021-08-16|1699.10 #2021-08-17|1670.54 #2021-08-18|1666.26 #2021-08-19|1671.89 #2021-08-20|1700.01 #2021-08-23|1700.51 #2021-08-24|1731.38 #2021-08-25|1743.11 #2021-08-26|1726.70 #2021-08-27|1724.68 #2021-08-30|1736.08 #2021-08-31|1736.66 #2021-09-01|1731.29 #2021-09-02|1733.31 #2021-09-03|1727.58 #2021-09-06| . #2021-09-07|1707.02 #2021-09-08|1708.31 #2021-09-09|1709.23 #2021-09-10|1689.28 #2021-09-13|1694.40 #2021-09-14|1684.81 #2021-09-15|1705.43 #2021-09-16|1720.75 #2021-09-17|1712.63 #2021-09-20|1681.38 #2021-09-21|1685.52 #2021-09-22|1702.93 #2021-09-23|1714.59 #2021-09-24|1712.25 #2021-09-27|1727.76 #2021-09-28|1697.22 #2021-09-29|1707.75 #2021-09-30|1650.50 #2021-10-01|1649.78 #2021-10-04|1628.77 #2021-10-05|1629.09 #2021-10-06|1627.23 #2021-10-07|1652.81 #2021-10-08|1646.46 #2021-10-11|1637.78 #2021-10-12|1642.89 #2021-10-13|1653.58 #2021-10-14|1675.52 #2021-10-15|1685.82 #2021-10-18|1715.31 #2021-10-19|1711.14 #2021-10-20|1717.21 #2021-10-21|1736.29 #2021-10-22|1737.58 #2021-10-25|1750.59 #2021-10-26|1742.94 #2021-10-27|1722.75 #2021-10-28|1739.08 #2021-10-29|1748.79 #2021-11-01|1772.20 #2021-11-02|1782.12 #2021-11-03|1831.19 #2021-11-04|1839.11 #2021-11-05|1836.22 #2021-11-08|1832.67 #2021-11-09|1836.19 #2021-11-10|1814.11 #2021-11-11|1826.71 #2021-11-12|1836.59 #2021-11-15|1855.31 #2021-11-16|1873.12 #2021-11-17|1843.16 #2021-11-18|1880.67 #2021-11-19|1871.24 #2021-11-22|1882.43 #2021-11-23|1856.81 #2021-11-24|1837.88 #2021-11-25| . #2021-11-26|1802.09 #2021-11-29|1799.51 #2021-11-30|1750.06 #2021-12-01|1704.71 #2021-12-02|1736.90 #2021-12-03|1720.70 #2021-12-06|1734.36 #2021-12-07|1768.37 #2021-12-08|1753.18 #2021-12-09|1737.31 #2021-12-10|1752.86 #2021-12-13|1710.74 #2021-12-14|1715.95 #2021-12-15|1734.40 #2021-12-16|1699.56 #2021-12-17|1699.21 #2021-12-20|1681.99 #2021-12-21|1696.98 #2021-12-22|1701.95 #2021-12-23|1706.60 #2021-12-24| . #2021-12-27|1726.71 #2021-12-28|1730.87 #2021-12-29|1758.16 #2021-12-30|1760.44 #2021-12-31|1757.78 #2022-01-03|1761.93 #2022-01-04|1763.79 #2022-01-05|1721.12 #2022-01-06|1727.35 #2022-01-07|1719.91 #2022-01-10|1697.21 #2022-01-11|1709.15 #2022-01-12|1703.82 #2022-01-13|1700.14 #2022-01-14|1670.66 #2022-01-17| . #2022-01-18|1641.86 #2022-01-19|1642.35 #2022-01-20|1595.57 #2022-01-21|1581.22 #2022-01-24|1651.84 #2022-01-25|1622.24 #2022-01-26|1597.64 #2022-01-27|1592.44 #2022-01-28|1615.54 #2022-01-31|1642.24 #2022-02-01|1659.33 #2022-02-02|1651.51 #2022-02-03|1630.65 #2022-02-04|1630.82 #2022-02-07|1629.17 #2022-02-08|1665.11 #2022-02-09|1682.93 #2022-02-10|1655.81 #2022-02-11|1638.29 #2022-02-14|1617.72 #2022-02-15|1644.49 #2022-02-16|1630.67 #2022-02-17|1605.63 #2022-02-18|1607.10 #2022-02-21| . #2022-02-22|1553.48 #2022-02-23|1521.06 #2022-02-24|1555.04 #2022-02-25|1594.53 #2022-02-28|1596.56 #2022-03-01|1591.46 #2022-03-02|1635.97 #2022-03-03|1655.78 #2022-03-04|1649.98 #2022-03-07|1588.39 #2022-03-08|1587.98 #2022-03-09|1616.53 #2022-03-10|1621.71 #2022-03-11|1590.68 #2022-03-14|1586.27 #2022-03-15|1626.72 #2022-03-16|1654.35 #2022-03-17|1674.94 #2022-03-18|1690.97 #2022-03-21|1664.06 #2022-03-22|1677.69 #2022-03-23|1651.69 #2022-03-24|1665.85 #2022-03-25|1662.35 #2022-03-28|1663.50 #2022-03-29|1694.35 #2022-03-30|1664.60 #2022-03-31|1640.43 #2022-04-01|1635.84 #2022-04-04|1659.49 #2022-04-05|1650.35 #2022-04-06|1632.42 #2022-04-07|1660.94 #2022-04-08|1679.65 #2022-04-11|1674.32 #2022-04-12|1674.69 #2022-04-13|1702.34 #2022-04-14|1689.69 #2022-04-15| . #2022-04-18|1683.38 #2022-04-19|1724.44 #2022-04-20|1760.34 #2022-04-21|1733.94 #2022-04-22|1676.22 #2022-04-25|1692.08 #2022-04-26|1651.28 #2022-04-27|1647.68 #2022-04-28|1649.26 #2022-04-29|1590.63 #2022-05-02|1612.21 #2022-05-03|1615.45 #2022-05-04|1659.37 #2022-05-05|1591.88 #2022-05-06|1575.79 #2022-05-09|1535.80 #2022-05-10|1529.88 #2022-05-11|1498.84 #2022-05-12|1504.82 #2022-05-13|1512.28 #2022-05-16|1511.92 #2022-05-17|1515.79 #2022-05-18|1381.75 #2022-05-19|1374.68 #2022-05-20|1343.42 #2022-05-23|1363.98 #2022-05-24|1352.47 #2022-05-25|1391.29 #2022-05-26|1460.36 #2022-05-27|1491.16 #2022-05-30| . #2022-05-31|1465.13 #2022-06-01|1441.55 #2022-06-02|1472.37 #2022-06-03|1456.25 #2022-06-06|1464.83 #2022-06-07|1475.18 #2022-06-08|1454.91 #2022-06-09|1436.95 #2022-06-10|1409.47 #2022-06-13|1359.83 #2022-06-14|1363.09 #2022-06-15|1384.50 #2022-06-16|1337.68 #2022-06-17|1335.67 #2022-06-20| . #2022-06-21|1360.78 #2022-06-22|1356.52 #2022-06-23|1375.17 #2022-06-24|1420.96 #2022-06-27|1416.94 #2022-06-28|1373.99 #2022-06-29|1368.16 #2022-06-30|1343.13 #2022-07-01|1352.54 #2022-07-04| . #2022-07-05|1368.79 #2022-07-06|1355.27 #2022-07-07|1381.45 #2022-07-08|1383.75 #2022-07-11|1367.91 #2022-07-12|1369.31 #2022-07-13|1371.24 #2022-07-14|1366.06 #2022-07-15|1390.23 #2022-07-18|1391.49 #2022-07-19|1422.02 #2022-07-20|1431.02 #2022-07-21|1430.49 #2022-07-22|1426.01 #2022-07-25|1422.79 #2022-07-26|1381.93 #2022-07-27|1404.99 #2022-07-28|1428.52 #2022-07-29|1442.15 #2022-08-01|1455.61 #2022-08-02|1435.06 #2022-08-03|1454.89 #2022-08-04|1447.20 #2022-08-05|1463.77 #2022-08-08|1482.24 #2022-08-09|1461.97 #2022-08-10|1487.29 #2022-08-11|1503.59 #2022-08-12|1525.52 #2022-08-15|1533.81 #2022-08-16|1573.47 #2022-08-17|1548.18 #2022-08-18|1535.86 #2022-08-19|1524.55 #2022-08-22|1492.06 #2022-08-23|1492.53 #2022-08-24|1477.37 #2022-08-25|1490.17 #2022-08-26|1440.92 #2022-08-29|1442.02 #2022-08-30|1427.74 #2022-08-31|1416.99 #2022-09-01|1426.77 #2022-09-02|1418.58 #2022-09-05| . #2022-09-06|1407.26 #2022-09-07|1452.66 #2022-09-08|1461.62 #2022-09-09|1480.73 #2022-09-12|1494.38 #2022-09-13|1425.09 #2022-09-14|1418.01 #2022-09-15|1413.90 #2022-09-16|1408.19 #2022-09-19|1420.52 #2022-09-20|1399.09 #2022-09-21|1383.26 #2022-09-22|1365.32 #2022-09-23|1347.22 #2022-09-26|1334.64 #2022-09-27|1345.36 #2022-09-28|1386.12 #2022-09-29|1347.42 #2022-09-30|1324.05 #2022-10-03|1360.28 #2022-10-04|1394.20 #2022-10-05|1395.90 #2022-10-06|1384.95 #2022-10-07|1347.51 #2022-10-10|1352.90 #2022-10-11|1370.18 #2022-10-12|1363.52 #2022-10-13|1380.03 #2022-10-14|1348.51 #2022-10-17|1370.02 #2022-10-18|1388.42 #2022-10-19|1366.31 #2022-10-20|1351.37 #2022-10-21|1385.04 #2022-10-24|1422.13 #2022-10-25|1450.46 #2022-10-26|1450.75 #2022-10-27|1461.59 #2022-10-28|1489.89 #2022-10-31|1478.28 #2022-11-01|1471.41 #2022-11-02|1442.02 #2022-11-03|1451.31 #2022-11-04|1457.40 #2022-11-07|1475.10 #2022-11-08|1466.50 #2022-11-09|1439.07 #2022-11-10|1488.85 #2022-11-11|1491.80 #2022-11-14|1485.92 #2022-11-15|1507.88 #2022-11-16|1490.74 #2022-11-17|1499.05 #2022-11-18|1516.47 #2022-11-21|1520.54 #2022-11-22|1551.46 #2022-11-23|1557.02 #2022-11-24| . #2022-11-25|1567.64 #2022-11-28|1552.07 #2022-11-29|1553.53 #2022-11-30|1573.70 #2022-12-01|1560.17 #2022-12-02|1568.34 #2022-12-05|1535.14 #2022-12-06|1519.65 #2022-12-07|1539.45 #2022-12-08|1542.83 #2022-12-09|1515.83 #2022-12-12|1533.06 #2022-12-13|1517.97 #2022-12-14|1516.20 #2022-12-15|1487.18 #2022-12-16|1474.34 #2022-12-19|1462.66 #2022-12-20|1457.22 #2022-12-21|1474.69 #2022-12-22|1458.90 #2022-12-23|1476.73 #2022-12-26| . #2022-12-27|1478.50 #2022-12-28|1460.46 #2022-12-29|1475.67 #2022-12-30|1475.02 #2023-01-02| . #2023-01-03|1467.09 #2023-01-04|1486.15 #2023-01-05|1477.53 #2023-01-06|1509.62 #2023-01-09|1501.24 #2023-01-10|1516.66 #2023-01-11|1531.04 #2023-01-12|1531.62 #2023-01-13|1532.52 #2023-01-16| . #2023-01-17|1529.46 #2023-01-18|1506.29 #2023-01-19|1481.80 #2023-01-20|1502.46 #2023-01-23|1524.76 #2023-01-24|1517.68 #2023-01-25|1528.63 #2023-01-26|1541.11 #2023-01-27|1547.97 #2023-01-30|1545.84 #2023-01-31|1572.31 #2023-02-01|1596.54 #2023-02-02|1613.05 #2023-02-03|1601.76 #2023-02-06|1585.57 #2023-02-07|1588.29 #2023-02-08|1574.70 #2023-02-09|1561.90 #2023-02-10|1558.00 #2023-02-13|1577.50 #2023-02-14|1578.78 #2023-02-15|1590.17 #2023-02-16|1578.16 #2023-02-17|1585.03 #2023-02-20| . #2023-02-21|1542.15 #2023-02-22|1540.77 #2023-02-23|1532.45 #2023-02-24|1517.28 #2023-02-27|1517.82 #2023-02-28|1510.12 #2023-03-01|1497.52 #2023-03-02|1509.71 #2023-03-03|1526.72 #2023-03-06|1516.55 #2023-03-07|1506.89 #2023-03-08|1509.27 #2023-03-09|1482.29 #2023-03-10|1461.32 #2023-03-13|1444.88 #2023-03-14|1449.26 #2023-03-15|1451.45 #2023-03-16|1463.77 #2023-03-17|1446.17 #2023-03-20|1458.60 #2023-03-21|1472.07 #2023-03-22|1444.02 #2023-03-23|1435.01 #2023-03-24|1442.53 #2023-03-27|1450.97 #2023-03-28|1454.12 #2023-03-29|1464.33 #2023-03-30|1471.71 #2023-03-31|1499.43 #2023-04-03|1516.61 #2023-04-04|1505.54 #2023-04-05|1493.14 #2023-04-06|1491.01 #2023-04-07| . #2023-04-10|1506.29 #2023-04-11|1514.42 #2023-04-12|1492.03 #2023-04-13|1497.65 #2023-04-14|1492.89 #2023-04-17|1505.02 #2023-04-18|1511.30 #2023-04-19|1508.05 #2023-04-20|1507.94 #2023-04-21|1512.19 #2023-04-24|1520.85 #2023-04-25|1493.64 #2023-04-26|1479.92 #2023-04-27|1503.29 #2023-04-28|1513.38 #2023-05-01|1509.94 #2023-05-02|1504.37 #2023-05-03|1488.78 #2023-05-04|1472.07 #2023-05-05|1498.68 #2023-05-08|1493.43 #2023-05-09|1499.75 #2023-05-10|1494.06 #2023-05-11|1492.29 #2023-05-12|1493.59 #2023-05-15|1493.73 #2023-05-16|1470.28 #2023-05-17|1497.68 #2023-05-18|1505.90 #2023-05-19|1487.03 #2023-05-22|1481.57 #2023-05-23|1471.10 #2023-05-24|1464.33 #2023-05-25|1451.41 #2023-05-26|1457.09 #2023-05-29| . #2023-05-30|1449.73 #2023-05-31|1431.84 #2023-06-01|1430.86 #2023-06-02|1463.68 #2023-06-05|1459.38 #2023-06-06|1472.16 #2023-06-07|1482.82 #2023-06-08|1492.05 #2023-06-09|1487.22 #2023-06-12|1501.43 #2023-06-13|1514.19 #2023-06-14|1503.50 #2023-06-15|1526.01 #2023-06-16|1512.65 #2023-06-19| . #2023-06-20|1513.15 #2023-06-21|1516.13 #2023-06-22|1523.59 #2023-06-23|1521.13 #2023-06-26|1530.66 #2023-06-27|1545.75 #2023-06-28|1543.39 #2023-06-29|1547.37 #2023-06-30|1562.66 #2023-07-03|1566.16 #2023-07-04| . #2023-07-05|1565.47 #2023-07-06|1550.27 #2023-07-07|1545.52 #2023-07-10|1565.82 #2023-07-11|1583.75 #2023-07-12|1584.23 #2023-07-13|1577.63 #2023-07-14|1574.33 #2023-07-17|1577.38 #2023-07-18|1585.41 #2023-07-19|1596.63 #2023-07-20|1594.93 #2023-07-21|1589.58 #2023-07-24|1597.15 #2023-07-25|1594.56 #2023-07-26|1598.48 #2023-07-27|1584.31 #2023-07-28|1591.33 #2023-07-31|1597.20 #2023-08-01|1591.42 #2023-08-02|1586.56 #2023-08-03|1589.82 #2023-08-04|1575.94 #2023-08-07|1585.67 #2023-08-08|1578.28 #2023-08-09|1579.70 #2023-08-10|1584.71 #2023-08-11|1592.75 #2023-08-14|1594.37 #2023-08-15|1580.63 #2023-08-16|1578.30 #2023-08-17|1548.61 #2023-08-18|1560.96 #2023-08-21|1555.35 #2023-08-22|1536.90 #2023-08-23|1549.39 #2023-08-24|1529.54 #2023-08-25|1527.13 #2023-08-28|1538.37 #2023-08-29|1551.45 #2023-08-30|1559.72 #2023-08-31|1549.33 #2023-09-01|1551.82 #2023-09-04| . #2023-09-05|1535.87 #2023-09-06|1528.63 #2023-09-07|1530.86 #2023-09-08|1535.40 #2023-09-11|1538.26 #2023-09-12|1534.36 #2023-09-13|1530.67 #2023-09-14|1548.60 #2023-09-15|1529.23 #2023-09-18|1522.22 #2023-09-19|1517.58 #2023-09-20|1516.41 #2023-09-21|1490.51 #2023-09-22|1484.46 #2023-09-25|1491.88 #2023-09-26|1469.71 #2023-09-27|1471.82 #2023-09-28|1482.52 #2023-09-29|1477.28 #2023-10-02|1470.62 #2023-10-03|1446.31 #2023-10-04|1457.72 #2023-10-05|1449.57 #2023-10-06|1450.42 #2023-10-09|1459.71 #2023-10-10|1475.31 #2023-10-11|1477.41 #2023-10-12|1464.45 #2023-10-13|1461.34 #2023-10-16|1479.88 #2023-10-17|1488.54 #2023-10-18|1472.21 #2023-10-19|1453.92 #2023-10-20|1443.83 #2023-10-23|1435.49 #2023-10-24|1439.87 #2023-10-25|1428.73 #2023-10-26|1421.41 #2023-10-27|1418.82 #2023-10-30|1438.87 #2023-10-31|1448.86 #2023-11-01|1457.04 #2023-11-02|1479.79 #2023-11-03|1501.29 #2023-11-06|1501.63 #2023-11-07|1505.47 #2023-11-08|1496.42 #2023-11-09|1483.71 #2023-11-10|1501.81 #2023-11-13|1499.04 #2023-11-14|1531.73 #2023-11-15|1548.05 #2023-11-16|1516.40 #2023-11-17|1525.74 #2023-11-20|1532.01 #2023-11-21|1528.56 #2023-11-22|1538.58 #2023-11-23| . #2023-11-24|1546.15 #2023-11-27|1545.16 #2023-11-28|1546.78 #2023-11-29|1540.76 #2023-11-30|1552.59 #2023-12-01|1578.38 #2023-12-04|1583.40 #2023-12-05|1576.26 #2023-12-06|1578.63 #2023-12-07|1580.17 #2023-12-08|1575.76 #2023-12-11|1591.58 #2023-12-12|1591.93 #2023-12-13|1622.56 #2023-12-14|1627.54 #2023-12-15|1630.77 #2023-12-18|1639.55 #2023-12-19|1649.51 #2023-12-20|1626.61 #2023-12-21|1642.95 #2023-12-22|1645.45 #2023-12-25| . #2023-12-26|1649.57 #2023-12-27|1654.60 #2023-12-28|1653.82 #2023-12-29|1652.53 #2024-01-01| . #2024-01-02|1649.90 #2024-01-03|1621.57 #2024-01-04|1616.38 #2024-01-05|1620.78 #2024-01-08|1639.24 #2024-01-09|1643.29 #2024-01-10|1655.02 #2024-01-11|1656.07 #2024-01-12|1652.40 #2024-01-15| . #2024-01-16|1657.61 #2024-01-17|1650.01 #2024-01-18|1661.13 #2024-01-19|1667.01 #2024-01-22|1673.81 #2024-01-23|1667.21 #2024-01-24|1655.81 #2024-01-25|1670.96 #2024-01-26|1677.84 #2024-01-29|1684.73 #2024-01-30|1689.43 #2024-01-31|1669.69 #2024-02-01|1704.27 #2024-02-02|1718.50 #2024-02-05|1706.23 #2024-02-06|1712.80 #2024-02-07|1726.86 #2024-02-08|1725.15 #2024-02-09|1735.47 #2024-02-12|1745.65 #2024-02-13|1711.87 #2024-02-14|1719.31 #2024-02-15|1729.93 #2024-02-16|1730.79 #2024-02-19| . #2024-02-20|1728.18 #2024-02-21|1727.57 #2024-02-22|1751.61 #2024-02-23|1765.75 #2024-02-26|1769.71 #2024-02-27|1788.42 #2024-02-28|1794.08 #2024-02-29|1797.67 #2024-03-01|1806.81 #2024-03-04|1805.44 #2024-03-05|1808.15 #2024-03-06|1814.75 #2024-03-07|1833.79 #2024-03-08|1812.53 #2024-03-11|1803.12 #2024-03-12|1820.00 #2024-03-13|1830.56 #2024-03-14|1827.56 #2024-03-15|1821.96 #2024-03-18|1825.02 #2024-03-19|1842.12 #2024-03-20|1862.38 #2024-03-21|1877.76 #2024-03-22|1865.05 #2024-03-25|1853.95 #2024-03-26|1852.49 #2024-03-27|1870.85 #2024-03-28|1873.64 #2024-03-29| . #2024-04-01|1861.44 #2024-04-02|1833.32 #2024-04-03|1824.49 #2024-04-04|1801.25 #2024-04-05|1814.69 #2024-04-08|1809.96 #2024-04-09|1810.31 #2024-04-10|1798.40 #2024-04-11|1795.58 #2024-04-12|1772.99 #2024-04-15|1756.31 #2024-04-16|1755.31 #2024-04-17|1749.33 #2024-04-18|1746.40 #2024-04-19|1748.19 #2024-04-22|1756.29 #2024-04-23|1763.16 #2024-04-24|1757.83 #2024-04-25|1754.33 #2024-04-26|1768.66 #2024-04-29|1768.73 #2024-04-30|1744.19 #2024-05-01|1711.68 #2024-05-02|1731.89 #2024-05-03|1749.57 #2024-05-06|1764.38 #2024-05-07|1770.58 #2024-05-08|1755.38 #2024-05-09|1780.45 #2024-05-10|1781.91 #2024-05-13|1773.28 #2024-05-14|1772.65 #2024-05-15|1778.12 #2024-05-16|1787.52 #2024-05-17|1789.51 #2024-05-20|1775.95 #2024-05-21|1773.95 #2024-05-22|1757.52 #2024-05-23|1746.77 #2024-05-24|1760.83 #2024-05-27| . #2024-05-28|1751.95 #2024-05-29|1752.96 #2024-05-30|1767.68 #2024-05-31|1797.29 #2024-06-03|1797.64 #2024-06-04|1792.02 #2024-06-05|1802.34 #2024-06-06|1804.70 #2024-06-07|1800.25 #2024-06-10|1806.55 #2024-06-11|1805.76 #2024-06-12|1816.57 #2024-06-13|1815.33 #2024-06-14|1804.83 #2024-06-17|1832.02 #2024-06-18|1837.92 #2024-06-19| . #2024-06-20|1833.43 #2024-06-21|1837.80 #2024-06-24|1842.61 #2024-06-25|1822.64 #2024-06-26|1826.87 #2024-06-27|1817.82 #2024-06-28|1816.28 #2024-07-01|1798.63 #2024-07-02|1803.00 #2024-07-03|1798.46 #2024-07-04| . #2024-07-05|1814.54 #2024-07-08|1819.74 #2024-07-09|1816.86 #2024-07-10|1825.00 #2024-07-11|1841.89 #2024-07-12|1850.59 #2024-07-15|1836.71 #2024-07-16|1869.71 #2024-07-17|1859.84 #2024-07-18|1835.32 #2024-07-19|1827.84 #2024-07-22|1834.04 #2024-07-23|1833.02 #2024-07-24|1803.86 #2024-07-25|1802.35 #2024-07-26|1826.88 #2024-07-29|1829.31 #2024-07-30|1841.54 #2024-07-31|1854.54 #2024-08-01|1842.57 #2024-08-02|1805.68 #2024-08-05|1765.09 #2024-08-06|1782.04 #2024-08-07|1759.94 #2024-08-08|1788.77 #2024-08-09|1795.31 #2024-08-12|1790.97 #2024-08-13|1803.24 #2024-08-14|1803.95 #2024-08-15|1847.25 #2024-08-16|1856.82 #2024-08-19|1865.71 #2024-08-20|1863.95 #2024-08-21|1891.86 #2024-08-22|1873.45 #2024-08-23|1892.32 #2024-08-26|1891.42 #2024-08-27|1888.36 #2024-08-28|1874.10 #2024-08-29|1862.80 #2024-08-30|1874.74 #2024-09-02| . #2024-09-03|1864.12 #2024-09-04|1863.33 #2024-09-05|1850.53 #2024-09-06|1824.30 #2024-09-09|1835.22 #2024-09-10|1843.47 #2024-09-11|1847.84 #2024-09-12|1876.28 #2024-09-13|1898.82 #2024-09-16|1901.48 #2024-09-17|1892.71 #2024-09-18|1890.96 #2024-09-19|1902.91 #2024-09-20|1903.98 #2024-09-23|1917.22 #2024-09-24|1924.89 #2024-09-25|1922.42 #2024-09-26|1923.75 #2024-09-27|1924.19 #2024-09-30|1932.20 #2024-10-01|1922.98 #2024-10-02|1911.63 #2024-10-03|1901.64 #2024-10-04|1916.44 #2024-10-07|1896.91 #2024-10-08|1919.14 #2024-10-09|1932.34 #2024-10-10|1920.53 #2024-10-11|1941.86 #2024-10-14|1948.64 #2024-10-15|1957.00 #2024-10-16|1962.79 #2024-10-17|1951.22 #2024-10-18|1951.22 #2024-10-21|1930.47 #2024-10-22|1919.97 #2024-10-23|1917.88 #2024-10-24|1915.31 #2024-10-25|1910.71 #2024-10-28|1915.13 #2024-10-29|1898.11 #2024-10-30|1895.90 #2024-10-31|1882.79 #2024-11-01|1896.25 #2024-11-04|1908.53 #2024-11-05|1932.36 #2024-11-06|1956.54 #2024-11-07|1976.89 #2024-11-08|1984.71 #2024-11-11|1988.95 #2024-11-12|1984.60 #2024-11-13|1997.15 #2024-11-14|1981.92 #2024-11-15|1961.57 #2024-11-18|1969.03 #2024-11-19|1962.27 #2024-11-20|1949.52 #2024-11-21|1972.93 #2024-11-22|2004.75 #2024-11-25|2043.52 #2024-11-26|2046.70 #2024-11-27|2045.64 #2024-11-28| . #2024-11-29|2053.05 #2024-12-02|2058.01 #2024-12-03|2061.05 #2024-12-04|2070.92 #2024-12-05|2057.98 #2024-12-06|2073.69 #2024-12-09|2060.17 #2024-12-10|2059.71 #2024-12-11|2060.33 #2024-12-12|2048.31 #2024-12-13|2044.27 #2024-12-16|2040.31 #2024-12-17|2027.30 #2024-12-18|1981.82 #2024-12-19|1973.23 #2024-12-20|1985.51 #2024-12-23|1979.24 #2024-12-24|2001.08 #2024-12-25| . #2024-12-26|2007.26 #2024-12-27|1988.86 #2024-12-30|1963.76 #2024-12-31|1959.03 #2025-01-01| . #2025-01-02|1961.72 #2025-01-03|1976.41 #2025-01-06|1987.50 #2025-01-07|1974.37 #2025-01-08|1985.79 #2025-01-09| . #2025-01-10|1984.55 #2025-01-13|1979.47 #2025-01-14|1977.00 #2025-01-15|1996.75 #2025-01-16|2002.90 #2025-01-17|2017.93 #2025-01-20| . #2025-01-21|2048.34 #2025-01-22|2042.34 #2025-01-23|2055.92 #2025-01-24|2059.90 #2025-01-27|2092.42 #2025-01-28|2089.51 #2025-01-29|2084.74 #2025-01-30|2101.12 #2025-01-31|2087.15 #2025-02-03|2085.10 #2025-02-04|2104.02 #2025-02-05|2110.22 #2025-02-06|2110.66 #2025-02-07|2082.88 #2025-02-10|2104.92 #2025-02-11|2105.54 #2025-02-12|2104.16 #2025-02-13|2131.56 #2025-02-14|2121.71 #2025-02-17| . #2025-02-18|2116.64 #2025-02-19|2112.31 #2025-02-20|2078.90 #2025-02-21|2034.53 #2025-02-24|2028.70 #2025-02-25|2057.42 #2025-02-26|2055.14 #2025-02-27|2030.37 #2025-02-28|2063.77 #2025-03-03|2030.89 #2025-03-04|2002.26 #2025-03-05|2019.65 #2025-03-06|1998.46 #2025-03-07|1989.06 #2025-03-10|1961.75 #2025-03-11|1932.84 #2025-03-12|1913.73 #2025-03-13|1875.75 #2025-03-14|1899.85 #2025-03-17|1924.75 #2025-03-18|1902.30 #2025-03-19|1921.71 #2025-03-20|1915.43 #2025-03-21|1918.68 #2025-03-24|1966.84 #2025-03-25|1955.90 #2025-03-26|1955.33 #2025-03-27|1966.89 #2025-03-28|1935.09 #2025-03-31|1960.47 #2025-04-01|1975.66 #2025-04-02|2000.86 #2025-04-03|1925.18 #2025-04-04|1862.11 #2025-04-07|1837.93 #2025-04-08|1811.58 #2025-04-09|1941.23 #2025-04-10|1918.90 #2025-04-11|1938.06 #2025-04-14|1957.16 #2025-04-15|1941.56 #2025-04-16|1910.05 #2025-04-17|1939.65 #2025-04-18| . #2025-04-21|1900.98 #2025-04-22|1945.45 #2025-04-23|1951.27 #2025-04-24|1973.22 #2025-04-25|1972.44 #2025-04-28|1975.19 #2025-04-29|1992.13 #2025-04-30|2001.85 #2025-05-01|2008.07 #2025-05-02|2037.79 #2025-05-05|2034.16 #2025-05-06|2023.24 #2025-05-07|2036.16 #2025-05-08|2036.08 #2025-05-09|2031.85 #2025-05-12|2081.80 #2025-05-13|2073.49 #2025-05-14|2066.96 #2025-05-15|2081.80 #2025-05-16|2108.92 #2025-05-19|2114.58 #2025-05-20|2108.14 #2025-05-21|2070.27 #2025-05-22|2063.93 #2025-05-23|2044.45 #2025-05-26| . #2025-05-27|2072.69 #2025-05-28|2064.94 #2025-05-29|2053.83 #2025-05-30|2063.89 #2025-06-02|2073.90 #2025-06-03|2077.79 #2025-06-04|2070.86 #2025-06-05|2064.15 #2025-06-06|2076.30 #2025-06-09|2069.79 #2025-06-10|2076.24 #2025-06-11|2056.01 #2025-06-12|2058.70 #2025-06-13|2033.52 #2025-06-16|2043.36 #2025-06-17|2028.51 #2025-06-18|2025.86 #2025-06-19| . #2025-06-20|2042.80 #2025-06-23|2067.48 #2025-06-24|2077.21 #2025-06-25|2059.30 #2025-06-26|2069.17 #2025-06-27|2089.93 #2025-06-30|2093.11 #2025-07-01|2115.86 #2025-07-02|2107.93 #2025-07-03|2123.11 #2025-07-04| . #2025-07-07|2123.94 #2025-07-08|2108.21 #2025-07-09|2116.60 #2025-07-10|2116.92 #2025-07-11|2105.79 #2025-07-14|2115.15 #2025-07-15|2081.64 #2025-07-16|2075.93 #2025-07-17|2081.39 #2025-07-18|2084.22 #2025-07-21|2097.34 #2025-07-22|2115.48 #2025-07-23|2125.00 #2025-07-24|2116.52 #2025-07-25|2125.44 #2025-07-28|2122.09 #2025-07-29|2112.58 #2025-07-30|2108.38 #2025-07-31|2111.37 #2025-08-01|2103.87 #2025-08-04|2130.41 #2025-08-05|2138.46 #2025-08-06|2174.23 #2025-08-07|2173.07 #2025-08-08|2173.56 #2025-08-11|2174.09 #2025-08-12|2193.74 #2025-08-13|2212.82 #2025-08-14|2196.08 #2025-08-15|2197.76 #2025-08-18|2206.19 #2025-08-19|2224.34 #2025-08-20|2220.66 #2025-08-21|2202.53 #2025-08-22|2226.10 #2025-08-25|2209.04 #2025-08-26|2209.59 #2025-08-27|2216.64 #2025-08-28|2209.39 #2025-08-29|2198.72 #2025-09-01| . #2025-09-02|2203.28 #2025-09-03|2209.27 #2025-09-04|2241.80 #2025-09-05|2240.59 #2025-09-08|2259.32 #2025-09-09|2257.60 #2025-09-10|2235.46 #2025-09-11|2268.97 #2025-09-12|2256.09 #2025-09-15|2255.54 #2025-09-16|2245.86 #2025-09-17|2243.66 #2025-09-18|2242.21 #2025-09-19|2238.65 #2025-09-22|2223.68 #2025-09-23|2231.76 #2025-09-24|2236.58 #2025-09-25|2220.58 #2025-09-26|2234.73 #2025-09-29|2239.27 #2025-09-30|2239.75 #2025-10-01|2222.87 #2025-10-02|2224.38 #2025-10-03|2214.93 #2025-10-06|2204.63 #2025-10-07|2194.18 #2025-10-08|2199.68 #2025-10-09|2186.42 #2025-10-10|2161.99 #2025-10-13|2192.86 #2025-10-14|2225.68 #2025-10-15|2236.61 #2025-10-16|2211.57 #2025-10-17|2227.28 #2025-10-20|2230.34 #2025-10-21|2238.14 #2025-10-22|2231.96 #2025-10-23|2230.41 #2025-10-24|2224.76 #2025-10-27|2240.22 #2025-10-28|2237.74 #2025-10-29|2200.82 #2025-10-30|2181.88 #2025-10-31|2180.50 #2025-11-03|2191.29 #2025-11-04|2194.17 #2025-11-05|2190.92 #2025-11-06|2162.46 #2025-11-07|2187.95 #2025-11-10|2194.87 #2025-11-11|2206.38 #2025-11-12|2204.42 #2025-11-13|2187.71 #2025-11-14|2174.53 #2025-11-17|2159.89 #2025-11-18|2134.07 #2025-11-19|2126.46 #2025-11-20|2116.24 #2025-11-21|2154.89 #2025-11-24|2136.55 #2025-11-25|2186.70 #2025-11-26|2214.57 #2025-11-27| . #2025-11-28|2224.37 #2025-12-01|2222.72 #2025-12-02|2208.71 #2025-12-03|2212.74 #2025-12-04|2214.49 #2025-12-05|2231.76 #2025-12-08|2215.59 #2025-12-09|2208.54 #2025-12-10|2213.71 #2025-12-11|2242.83 #2025-12-12|2238.32 #2025-12-15|2231.33 #2025-12-16|2214.25 #2025-12-17|2217.50 #2025-12-18|2216.13 #2025-12-19|2208.68 #2025-12-22|2205.99 #2025-12-23|2198.85 #2025-12-24|2216.57 #2025-12-25| . #2025-12-26|2227.04 #2025-12-29|2221.00 #2025-12-30|2211.71 #2025-12-31|2196.73 #2026-01-01| . #2026-01-02|2212.54 #2026-01-05|2227.00 #2026-01-06|2263.96 #2026-01-07|2249.97 #2026-01-08|2286.85 #2026-01-09|2308.61 #2026-01-12|2331.68 #2026-01-13|2346.26 #2026-01-14|2336.76 #2026-01-15|2353.41 #2026-01-16|2350.91 #2026-01-19| . #2026-01-20|2319.34 #2026-01-21|2347.83 #2026-01-22|2328.95 #2026-01-23|2339.37 #2026-01-26|2332.43 #2026-01-27|2316.07 #2026-01-28|2296.23 #2026-01-29|2285.77 #2026-01-30|2291.72 #2026-02-02|2327.47 #2026-02-03|2343.53 #2026-02-04|2338.80 #2026-02-05|2338.17 #2026-02-06|2370.20 #2026-02-09|2361.85 #2026-02-10|2342.55 #2026-02-11|2350.34 #2026-02-12|2354.31 #2026-02-13|2376.58 #2026-02-16| . #2026-02-17|2360.07 #2026-02-18|2362.47 #2026-02-19|2347.50 #2026-02-20|2357.12 #2026-02-23|2342.06 #2026-02-24|2358.65 #2026-02-25|2339.72 #2026-02-26|2348.36 #2026-02-27|2371.92 #2026-03-02|2355.07 #2026-03-03|2352.49 #2026-03-04|2362.13 #2026-03-05|2334.60 #2026-03-06|2317.86 #2026-03-09|2319.05 #2026-03-10|2315.32 #2026-03-11|2298.79 #2026-03-12|2275.88 #2026-03-13|2267.09 #2026-03-16|2277.16 #2026-03-17|2274.26 #2026-03-18|2223.56 #2026-03-19|2216.37 #2026-03-20|2188.62 #2026-03-23|2211.73 #2026-03-24|2210.90 #2026-03-25|2223.43 #2026-03-26|2206.44 #2026-03-27|2182.20 #2026-03-30|2183.05 #2026-03-31|2220.22 #2026-04-01|2227.63 #2026-04-02|2230.33 #2026-04-03| . #2026-04-06|2251.26 #2026-04-07|2229.18 #2026-04-08|2284.01 #2026-04-09|2305.44 #2026-04-10|2275.09 #2026-04-13|2274.83 #2026-04-14|2285.42 #2026-04-15|2290.32 #2026-04-16|2292.78 #2026-04-17|2341.19 #2026-04-20|2346.88 #2026-04-21|2338.33 #2026-04-22|2326.80 #2026-04-23|2330.72 #2026-04-24|2320.35 #2026-04-27|2304.07 #2026-04-28|2293.15 #2026-04-29|2286.08 #2026-04-30|2319.28 #2026-05-01|2306.19 #2026-05-04|2279.87 #2026-05-05|2285.32 #2026-05-06|2296.45 #2026-05-07|2281.14 #2026-05-08|2274.27 #2026-05-11|2232.09 #2026-05-12|2242.11 #2026-05-13|2239.14 #2026-05-14|2250.22 #2026-05-15|2231.77 #2026-05-18|2256.09 #2026-05-19|2257.49 #2026-05-20|2272.68 #2026-05-21|2264.91 #2026-05-22|2260.51 #2026-05-25| . #2026-05-26|2236.12 #2026-05-27|2250.54 #2026-05-28|2266.95 #2026-05-29|2229.00 #2026-06-01|2198.39 #2026-06-02|2189.48 #2026-06-03|2201.83 #2026-06-04|2214.82 #2026-06-05|2217.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy