Table Data - Nasdaq US Smart Retail Net Total Return Index
| Title | Nasdaq US Smart Retail Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSSREN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-07-08 to 2026-01-23 |
| Last Updated | 2026-01-23 10:46 PM CST |
| Notes | For more information about this series, see: NQSSREN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-07-08 | 1017.21 |
| 2016-07-11 | 1022.97 |
| 2016-07-12 | 1023.97 |
| 2016-07-13 | 1022.49 |
| 2016-07-14 | 1024.72 |
| 2016-07-15 | 1019.10 |
| 2016-07-18 | 1025.63 |
| 2016-07-19 | 1022.43 |
| 2016-07-20 | 1026.84 |
| 2016-07-21 | 1021.77 |
| 2016-07-22 | 1026.83 |
| 2016-07-25 | 1030.65 |
| 2016-07-26 | 1035.52 |
| 2016-07-27 | 1026.34 |
| 2016-07-28 | 1025.65 |
| 2016-07-29 | 1030.88 |
| 2016-08-01 | 1027.67 |
| 2016-08-02 | 1012.43 |
| 2016-08-03 | 1016.01 |
| 2016-08-04 | 1016.12 |
| 2016-08-05 | 1023.78 |
| 2016-08-08 | 1022.42 |
| 2016-08-09 | 1016.43 |
| 2016-08-10 | 1018.30 |
| 2016-08-11 | 1029.08 |
| 2016-08-12 | 1035.04 |
| 2016-08-15 | 1036.59 |
| 2016-08-16 | 1026.98 |
| 2016-08-17 | 1013.13 |
| 2016-08-18 | 1018.30 |
| 2016-08-19 | 1019.40 |
| 2016-08-22 | 1018.33 |
| 2016-08-23 | 1027.24 |
| 2016-08-24 | 1026.99 |
| 2016-08-25 | 1014.37 |
| 2016-08-26 | 1004.71 |
| 2016-08-29 | 1007.63 |
| 2016-08-30 | 1001.11 |
| 2016-08-31 | 997.63 |
| 2016-09-01 | 996.71 |
| 2016-09-02 | 1002.74 |
| 2016-09-05 | . |
| 2016-09-06 | 1001.13 |
| 2016-09-07 | 996.29 |
| 2016-09-08 | 986.68 |
| 2016-09-09 | 964.93 |
| 2016-09-12 | 974.94 |
| 2016-09-13 | 963.37 |
| 2016-09-14 | 960.95 |
| 2016-09-15 | 969.60 |
| 2016-09-16 | 967.69 |
| 2016-09-19 | 966.92 |
| 2016-09-20 | 962.18 |
| 2016-09-21 | 971.60 |
| 2016-09-22 | 973.19 |
| 2016-09-23 | 970.27 |
| 2016-09-26 | 959.45 |
| 2016-09-27 | 967.85 |
| 2016-09-28 | 961.44 |
| 2016-09-29 | 951.89 |
| 2016-09-30 | 961.98 |
| 2016-10-03 | 953.84 |
| 2016-10-04 | 952.03 |
| 2016-10-05 | 956.05 |
| 2016-10-06 | 961.55 |
| 2016-10-07 | 965.72 |
| 2016-10-10 | 965.21 |
| 2016-10-11 | 956.74 |
| 2016-10-12 | 964.40 |
| 2016-10-13 | 962.36 |
| 2016-10-14 | 958.45 |
| 2016-10-17 | 951.15 |
| 2016-10-18 | 951.99 |
| 2016-10-19 | 956.76 |
| 2016-10-20 | 952.28 |
| 2016-10-21 | 953.23 |
| 2016-10-24 | 956.92 |
| 2016-10-25 | 947.42 |
| 2016-10-26 | 947.50 |
| 2016-10-27 | 937.40 |
| 2016-10-28 | 935.58 |
| 2016-10-31 | 937.60 |
| 2016-11-01 | 927.38 |
| 2016-11-02 | 930.03 |
| 2016-11-03 | 916.93 |
| 2016-11-04 | 915.44 |
| 2016-11-07 | 940.03 |
| 2016-11-08 | 935.70 |
| 2016-11-09 | 953.20 |
| 2016-11-10 | 973.96 |
| 2016-11-11 | 979.98 |
| 2016-11-14 | 992.76 |
| 2016-11-15 | 984.11 |
| 2016-11-16 | 991.21 |
| 2016-11-17 | 1008.91 |
| 2016-11-18 | 996.33 |
| 2016-11-21 | 999.16 |
| 2016-11-22 | 1023.08 |
| 2016-11-23 | 1027.92 |
| 2016-11-24 | . |
| 2016-11-25 | 1026.36 |
| 2016-11-28 | 1015.79 |
| 2016-11-29 | 1018.96 |
| 2016-11-30 | 1005.77 |
| 2016-12-01 | 1008.01 |
| 2016-12-02 | 1008.41 |
| 2016-12-05 | 1017.59 |
| 2016-12-06 | 1020.57 |
| 2016-12-07 | 1040.44 |
| 2016-12-08 | 1045.13 |
| 2016-12-09 | 1042.13 |
| 2016-12-12 | 1033.51 |
| 2016-12-13 | 1036.48 |
| 2016-12-14 | 1027.20 |
| 2016-12-15 | 1029.07 |
| 2016-12-16 | 1016.53 |
| 2016-12-19 | 1018.49 |
| 2016-12-20 | 1026.06 |
| 2016-12-21 | 1017.54 |
| 2016-12-22 | 983.19 |
| 2016-12-23 | 981.36 |
| 2016-12-26 | . |
| 2016-12-27 | 984.02 |
| 2016-12-28 | 974.58 |
| 2016-12-29 | 974.18 |
| 2016-12-30 | 968.12 |
| 2017-01-02 | . |
| 2017-01-03 | 970.82 |
| 2017-01-04 | 987.15 |
| 2017-01-05 | 955.38 |
| 2017-01-06 | 950.72 |
| 2017-01-09 | 949.88 |
| 2017-01-10 | 955.36 |
| 2017-01-11 | 951.68 |
| 2017-01-12 | 954.56 |
| 2017-01-13 | 950.08 |
| 2017-01-16 | . |
| 2017-01-17 | 957.35 |
| 2017-01-18 | 950.85 |
| 2017-01-19 | 937.01 |
| 2017-01-20 | 938.22 |
| 2017-01-23 | 930.56 |
| 2017-01-24 | 936.87 |
| 2017-01-25 | 941.22 |
| 2017-01-26 | 936.85 |
| 2017-01-27 | 920.88 |
| 2017-01-30 | 927.02 |
| 2017-01-31 | 932.24 |
| 2017-02-01 | 923.75 |
| 2017-02-02 | 929.42 |
| 2017-02-03 | 936.21 |
| 2017-02-06 | 927.41 |
| 2017-02-07 | 924.74 |
| 2017-02-08 | 938.64 |
| 2017-02-09 | 955.21 |
| 2017-02-10 | 954.76 |
| 2017-02-13 | 948.67 |
| 2017-02-14 | 960.90 |
| 2017-02-15 | 964.40 |
| 2017-02-16 | 955.14 |
| 2017-02-17 | 963.60 |
| 2017-02-20 | . |
| 2017-02-21 | 971.89 |
| 2017-02-22 | 968.60 |
| 2017-02-23 | 956.63 |
| 2017-02-24 | 978.86 |
| 2017-02-27 | 984.83 |
| 2017-02-28 | 962.99 |
| 2017-03-01 | 958.42 |
| 2017-03-02 | 967.91 |
| 2017-03-03 | 958.80 |
| 2017-03-06 | 947.78 |
| 2017-03-07 | 939.92 |
| 2017-03-08 | 947.93 |
| 2017-03-09 | 943.15 |
| 2017-03-10 | 947.22 |
| 2017-03-13 | 941.51 |
| 2017-03-14 | 942.76 |
| 2017-03-15 | 945.71 |
| 2017-03-16 | 947.73 |
| 2017-03-17 | 952.36 |
| 2017-03-20 | 945.32 |
| 2017-03-21 | 934.30 |
| 2017-03-22 | 940.48 |
| 2017-03-23 | 939.22 |
| 2017-03-24 | 937.97 |
| 2017-03-27 | 939.14 |
| 2017-03-28 | 946.16 |
| 2017-03-29 | 956.21 |
| 2017-03-30 | 958.67 |
| 2017-03-31 | 957.93 |
| 2017-04-03 | 950.27 |
| 2017-04-04 | 946.10 |
| 2017-04-05 | 939.11 |
| 2017-04-06 | 949.42 |
| 2017-04-07 | 950.96 |
| 2017-04-10 | 956.73 |
| 2017-04-11 | 957.03 |
| 2017-04-12 | 952.55 |
| 2017-04-13 | 946.96 |
| 2017-04-14 | . |
| 2017-04-17 | 952.38 |
| 2017-04-18 | 948.99 |
| 2017-04-19 | 950.14 |
| 2017-04-20 | 962.15 |
| 2017-04-21 | 962.68 |
| 2017-04-24 | 968.70 |
| 2017-04-25 | 972.68 |
| 2017-04-26 | 979.42 |
| 2017-04-27 | 981.99 |
| 2017-04-28 | 976.85 |
| 2017-05-01 | 970.80 |
| 2017-05-02 | 975.89 |
| 2017-05-03 | 977.70 |
| 2017-05-04 | 977.79 |
| 2017-05-05 | 983.02 |
| 2017-05-08 | 980.77 |
| 2017-05-09 | 985.72 |
| 2017-05-10 | 991.44 |
| 2017-05-11 | 982.20 |
| 2017-05-12 | 972.62 |
| 2017-05-15 | 971.27 |
| 2017-05-16 | 965.73 |
| 2017-05-17 | 951.27 |
| 2017-05-18 | 956.22 |
| 2017-05-19 | 958.05 |
| 2017-05-22 | 961.70 |
| 2017-05-23 | 953.14 |
| 2017-05-24 | 946.21 |
| 2017-05-25 | 970.41 |
| 2017-05-26 | 969.57 |
| 2017-05-29 | . |
| 2017-05-30 | 968.68 |
| 2017-05-31 | 969.84 |
| 2017-06-01 | 982.85 |
| 2017-06-02 | 982.18 |
| 2017-06-05 | 981.72 |
| 2017-06-06 | 968.42 |
| 2017-06-07 | 972.27 |
| 2017-06-08 | 970.68 |
| 2017-06-09 | 974.74 |
| 2017-06-12 | 970.29 |
| 2017-06-13 | 974.58 |
| 2017-06-14 | 975.16 |
| 2017-06-15 | 961.04 |
| 2017-06-16 | 947.09 |
| 2017-06-19 | 953.37 |
| 2017-06-20 | 940.80 |
| 2017-06-21 | 940.48 |
| 2017-06-22 | 938.04 |
| 2017-06-23 | 931.95 |
| 2017-06-26 | 937.51 |
| 2017-06-27 | 936.75 |
| 2017-06-28 | 943.20 |
| 2017-06-29 | 939.30 |
| 2017-06-30 | 943.09 |
| 2017-07-03 | 945.73 |
| 2017-07-04 | . |
| 2017-07-05 | 940.80 |
| 2017-07-06 | 930.50 |
| 2017-07-07 | 930.77 |
| 2017-07-10 | 917.78 |
| 2017-07-11 | 917.26 |
| 2017-07-12 | 926.06 |
| 2017-07-13 | 937.56 |
| 2017-07-14 | 940.03 |
| 2017-07-17 | 943.39 |
| 2017-07-18 | 945.92 |
| 2017-07-19 | 951.54 |
| 2017-07-20 | 946.88 |
| 2017-07-21 | 944.74 |
| 2017-07-24 | 941.78 |
| 2017-07-25 | 953.05 |
| 2017-07-26 | 954.61 |
| 2017-07-27 | 962.16 |
| 2017-07-28 | 959.92 |
| 2017-07-31 | 963.01 |
| 2017-08-01 | 968.48 |
| 2017-08-02 | 966.10 |
| 2017-08-03 | 963.19 |
| 2017-08-04 | 964.19 |
| 2017-08-07 | 971.83 |
| 2017-08-08 | 970.82 |
| 2017-08-09 | 967.81 |
| 2017-08-10 | 947.03 |
| 2017-08-11 | 950.91 |
| 2017-08-14 | 953.65 |
| 2017-08-15 | 939.37 |
| 2017-08-16 | 947.03 |
| 2017-08-17 | 935.82 |
| 2017-08-18 | 934.80 |
| 2017-08-21 | 935.06 |
| 2017-08-22 | 945.41 |
| 2017-08-23 | 944.31 |
| 2017-08-24 | 932.16 |
| 2017-08-25 | 934.12 |
| 2017-08-28 | 934.25 |
| 2017-08-29 | 925.07 |
| 2017-08-30 | 925.43 |
| 2017-08-31 | 927.44 |
| 2017-09-01 | 934.01 |
| 2017-09-04 | . |
| 2017-09-05 | 937.95 |
| 2017-09-06 | 946.94 |
| 2017-09-07 | 957.92 |
| 2017-09-08 | 951.05 |
| 2017-09-11 | 955.29 |
| 2017-09-12 | 967.26 |
| 2017-09-13 | 975.04 |
| 2017-09-14 | 970.53 |
| 2017-09-15 | 973.74 |
| 2017-09-18 | 968.73 |
| 2017-09-19 | 964.17 |
| 2017-09-20 | 960.29 |
| 2017-09-21 | 957.18 |
| 2017-09-22 | 961.75 |
| 2017-09-25 | 964.07 |
| 2017-09-26 | 966.55 |
| 2017-09-27 | 972.20 |
| 2017-09-28 | 971.07 |
| 2017-09-29 | 970.99 |
| 2017-10-02 | 966.90 |
| 2017-10-03 | 968.86 |
| 2017-10-04 | 967.56 |
| 2017-10-05 | 974.88 |
| 2017-10-06 | 967.92 |
| 2017-10-09 | 960.58 |
| 2017-10-10 | 963.72 |
| 2017-10-11 | 963.45 |
| 2017-10-12 | 959.95 |
| 2017-10-13 | 962.52 |
| 2017-10-16 | 958.16 |
| 2017-10-17 | 958.58 |
| 2017-10-18 | 959.86 |
| 2017-10-19 | 959.55 |
| 2017-10-20 | 969.47 |
| 2017-10-23 | 969.55 |
| 2017-10-24 | 969.81 |
| 2017-10-25 | 967.46 |
| 2017-10-26 | 970.11 |
| 2017-10-27 | 965.13 |
| 2017-10-30 | 957.09 |
| 2017-10-31 | 959.27 |
| 2017-11-01 | 961.75 |
| 2017-11-02 | 962.21 |
| 2017-11-03 | 963.95 |
| 2017-11-06 | 960.21 |
| 2017-11-07 | 952.47 |
| 2017-11-08 | 960.47 |
| 2017-11-09 | 966.21 |
| 2017-11-10 | 974.36 |
| 2017-11-13 | 970.70 |
| 2017-11-14 | 972.65 |
| 2017-11-15 | 963.18 |
| 2017-11-16 | 985.91 |
| 2017-11-17 | 993.59 |
| 2017-11-20 | 994.97 |
| 2017-11-21 | 993.19 |
| 2017-11-22 | 996.29 |
| 2017-11-23 | . |
| 2017-11-24 | 994.61 |
| 2017-11-27 | 998.80 |
| 2017-11-28 | 1016.29 |
| 2017-11-29 | 1030.37 |
| 2017-11-30 | 1033.39 |
| 2017-12-01 | 1030.33 |
| 2017-12-04 | 1047.89 |
| 2017-12-05 | 1042.29 |
| 2017-12-06 | 1041.75 |
| 2017-12-07 | 1042.11 |
| 2017-12-08 | 1055.18 |
| 2017-12-11 | 1052.52 |
| 2017-12-12 | 1044.87 |
| 2017-12-13 | 1050.59 |
| 2017-12-14 | 1041.94 |
| 2017-12-15 | 1055.19 |
| 2017-12-18 | 1073.13 |
| 2017-12-19 | 1069.35 |
| 2017-12-20 | 1072.39 |
| 2017-12-21 | 1070.64 |
| 2017-12-22 | 1067.51 |
| 2017-12-25 | . |
| 2017-12-26 | 1075.97 |
| 2017-12-27 | 1068.80 |
| 2017-12-28 | 1068.90 |
| 2017-12-29 | 1059.35 |
| 2018-01-01 | . |
| 2018-01-02 | 1071.89 |
| 2018-01-03 | 1075.91 |
| 2018-01-04 | 1072.58 |
| 2018-01-05 | 1086.53 |
| 2018-01-08 | 1094.49 |
| 2018-01-09 | 1093.77 |
| 2018-01-10 | 1088.62 |
| 2018-01-11 | 1106.49 |
| 2018-01-12 | 1119.46 |
| 2018-01-15 | . |
| 2018-01-16 | 1109.73 |
| 2018-01-17 | 1122.96 |
| 2018-01-18 | 1130.21 |
| 2018-01-19 | 1145.40 |
| 2018-01-22 | 1159.60 |
| 2018-01-23 | 1162.24 |
| 2018-01-24 | 1159.49 |
| 2018-01-25 | 1161.29 |
| 2018-01-26 | 1174.80 |
| 2018-01-29 | 1173.48 |
| 2018-01-30 | 1155.73 |
| 2018-01-31 | 1141.21 |
| 2018-02-01 | 1140.92 |
| 2018-02-02 | 1114.55 |
| 2018-02-05 | 1069.20 |
| 2018-02-06 | 1095.68 |
| 2018-02-07 | 1094.15 |
| 2018-02-08 | 1056.64 |
| 2018-02-09 | 1070.21 |
| 2018-02-12 | 1070.45 |
| 2018-02-13 | 1078.60 |
| 2018-02-14 | 1097.71 |
| 2018-02-15 | 1109.96 |
| 2018-02-16 | 1113.72 |
| 2018-02-19 | . |
| 2018-02-20 | 1087.10 |
| 2018-02-21 | 1081.89 |
| 2018-02-22 | 1088.83 |
| 2018-02-23 | 1099.78 |
| 2018-02-26 | 1103.29 |
| 2018-02-27 | 1091.25 |
| 2018-02-28 | 1088.97 |
| 2018-03-01 | 1081.28 |
| 2018-03-02 | 1089.65 |
| 2018-03-05 | 1090.19 |
| 2018-03-06 | 1099.31 |
| 2018-03-07 | 1080.90 |
| 2018-03-08 | 1068.48 |
| 2018-03-09 | 1077.18 |
| 2018-03-12 | 1071.53 |
| 2018-03-13 | 1069.37 |
| 2018-03-14 | 1060.48 |
| 2018-03-15 | 1055.64 |
| 2018-03-16 | 1063.37 |
| 2018-03-19 | 1054.70 |
| 2018-03-20 | 1055.95 |
| 2018-03-21 | 1052.70 |
| 2018-03-22 | 1030.59 |
| 2018-03-23 | 1014.60 |
| 2018-03-26 | 1039.76 |
| 2018-03-27 | 1016.11 |
| 2018-03-28 | 1019.38 |
| 2018-03-29 | 1030.99 |
| 2018-03-30 | . |
| 2018-04-02 | 1005.52 |
| 2018-04-03 | 1013.23 |
| 2018-04-04 | 1034.06 |
| 2018-04-05 | 1043.29 |
| 2018-04-06 | 1019.17 |
| 2018-04-09 | 1015.22 |
| 2018-04-10 | 1028.10 |
| 2018-04-11 | 1026.17 |
| 2018-04-12 | 1031.62 |
| 2018-04-13 | 1021.36 |
| 2018-04-16 | 1033.16 |
| 2018-04-17 | 1046.56 |
| 2018-04-18 | 1053.46 |
| 2018-04-19 | 1045.32 |
| 2018-04-20 | 1038.05 |
| 2018-04-23 | 1043.45 |
| 2018-04-24 | 1035.59 |
| 2018-04-25 | 1041.15 |
| 2018-04-26 | 1054.21 |
| 2018-04-27 | 1063.30 |
| 2018-04-30 | 1053.92 |
| 2018-05-01 | 1051.86 |
| 2018-05-02 | 1052.86 |
| 2018-05-03 | 1043.71 |
| 2018-05-04 | 1048.09 |
| 2018-05-07 | 1037.33 |
| 2018-05-08 | 1040.13 |
| 2018-05-09 | 1042.51 |
| 2018-05-10 | 1044.43 |
| 2018-05-11 | 1052.40 |
| 2018-05-14 | 1064.71 |
| 2018-05-15 | 1065.36 |
| 2018-05-16 | 1078.64 |
| 2018-05-17 | 1080.52 |
| 2018-05-18 | 1068.18 |
| 2018-05-21 | 1074.10 |
| 2018-05-22 | 1058.53 |
| 2018-05-23 | 1064.16 |
| 2018-05-24 | 1068.53 |
| 2018-05-25 | 1071.47 |
| 2018-05-28 | . |
| 2018-05-29 | 1069.85 |
| 2018-05-30 | 1085.02 |
| 2018-05-31 | 1068.53 |
| 2018-06-01 | 1077.98 |
| 2018-06-04 | 1100.29 |
| 2018-06-05 | 1124.22 |
| 2018-06-06 | 1131.01 |
| 2018-06-07 | 1134.94 |
| 2018-06-08 | 1137.65 |
| 2018-06-11 | 1142.44 |
| 2018-06-12 | 1150.71 |
| 2018-06-13 | 1145.32 |
| 2018-06-14 | 1145.52 |
| 2018-06-15 | 1148.93 |
| 2018-06-18 | 1148.47 |
| 2018-06-19 | 1154.06 |
| 2018-06-20 | 1164.86 |
| 2018-06-21 | 1167.31 |
| 2018-06-22 | 1159.76 |
| 2018-06-25 | 1144.78 |
| 2018-06-26 | 1148.36 |
| 2018-06-27 | 1139.34 |
| 2018-06-28 | 1135.32 |
| 2018-06-29 | 1127.31 |
| 2018-07-02 | 1124.78 |
| 2018-07-03 | 1127.81 |
| 2018-07-04 | . |
| 2018-07-05 | 1135.65 |
| 2018-07-06 | 1143.35 |
| 2018-07-09 | 1149.44 |
| 2018-07-10 | 1150.87 |
| 2018-07-11 | 1141.95 |
| 2018-07-12 | 1143.59 |
| 2018-07-13 | 1149.37 |
| 2018-07-16 | 1150.14 |
| 2018-07-17 | 1157.08 |
| 2018-07-18 | 1156.26 |
| 2018-07-19 | 1162.71 |
| 2018-07-20 | 1157.23 |
| 2018-07-23 | 1160.59 |
| 2018-07-24 | 1149.57 |
| 2018-07-25 | 1160.77 |
| 2018-07-26 | 1155.51 |
| 2018-07-27 | 1144.34 |
| 2018-07-30 | 1141.46 |
| 2018-07-31 | 1142.09 |
| 2018-08-01 | 1128.73 |
| 2018-08-02 | 1143.70 |
| 2018-08-03 | 1148.36 |
| 2018-08-06 | 1156.58 |
| 2018-08-07 | 1166.62 |
| 2018-08-08 | 1169.93 |
| 2018-08-09 | 1175.58 |
| 2018-08-10 | 1174.54 |
| 2018-08-13 | 1177.41 |
| 2018-08-14 | 1199.11 |
| 2018-08-15 | 1168.46 |
| 2018-08-16 | 1174.04 |
| 2018-08-17 | 1188.81 |
| 2018-08-20 | 1206.25 |
| 2018-08-21 | 1214.14 |
| 2018-08-22 | 1213.92 |
| 2018-08-23 | 1221.35 |
| 2018-08-24 | 1220.22 |
| 2018-08-27 | 1216.07 |
| 2018-08-28 | 1215.66 |
| 2018-08-29 | 1213.75 |
| 2018-08-30 | 1213.80 |
| 2018-08-31 | 1221.34 |
| 2018-09-03 | . |
| 2018-09-04 | 1230.47 |
| 2018-09-05 | 1222.16 |
| 2018-09-06 | 1219.81 |
| 2018-09-07 | 1221.58 |
| 2018-09-10 | 1228.51 |
| 2018-09-11 | 1233.09 |
| 2018-09-12 | 1236.93 |
| 2018-09-13 | 1222.18 |
| 2018-09-14 | 1217.89 |
| 2018-09-17 | 1207.14 |
| 2018-09-18 | 1217.30 |
| 2018-09-19 | 1215.76 |
| 2018-09-20 | 1215.52 |
| 2018-09-21 | 1213.76 |
| 2018-09-24 | 1203.89 |
| 2018-09-25 | 1205.32 |
| 2018-09-26 | 1216.19 |
| 2018-09-27 | 1213.46 |
| 2018-09-28 | 1214.43 |
| 2018-10-01 | 1212.34 |
| 2018-10-02 | 1190.26 |
| 2018-10-03 | 1186.36 |
| 2018-10-04 | 1173.56 |
| 2018-10-05 | 1167.92 |
| 2018-10-08 | 1178.36 |
| 2018-10-09 | 1173.63 |
| 2018-10-10 | 1156.14 |
| 2018-10-11 | 1136.78 |
| 2018-10-12 | 1157.77 |
| 2018-10-15 | 1160.93 |
| 2018-10-16 | 1180.12 |
| 2018-10-17 | 1161.00 |
| 2018-10-18 | 1151.83 |
| 2018-10-19 | 1145.17 |
| 2018-10-22 | 1156.42 |
| 2018-10-23 | 1156.08 |
| 2018-10-24 | 1138.18 |
| 2018-10-25 | 1154.72 |
| 2018-10-26 | 1139.89 |
| 2018-10-29 | 1157.42 |
| 2018-10-30 | 1189.30 |
| 2018-10-31 | 1172.66 |
| 2018-11-01 | 1183.35 |
| 2018-11-02 | 1189.98 |
| 2018-11-05 | 1196.51 |
| 2018-11-06 | 1204.26 |
| 2018-11-07 | 1221.28 |
| 2018-11-08 | 1230.84 |
| 2018-11-09 | 1219.90 |
| 2018-11-12 | 1207.42 |
| 2018-11-13 | 1205.21 |
| 2018-11-14 | 1182.34 |
| 2018-11-15 | 1166.87 |
| 2018-11-16 | 1153.96 |
| 2018-11-19 | 1133.32 |
| 2018-11-20 | 1082.05 |
| 2018-11-21 | 1089.17 |
| 2018-11-22 | . |
| 2018-11-23 | 1086.23 |
| 2018-11-26 | 1101.50 |
| 2018-11-27 | 1113.12 |
| 2018-11-28 | 1141.99 |
| 2018-11-29 | 1133.81 |
| 2018-11-30 | 1134.48 |
| 2018-12-03 | 1147.16 |
| 2018-12-04 | 1109.95 |
| 2018-12-05 | . |
| 2018-12-06 | 1110.84 |
| 2018-12-07 | 1073.96 |
| 2018-12-10 | 1082.22 |
| 2018-12-11 | 1084.48 |
| 2018-12-12 | 1098.91 |
| 2018-12-13 | 1084.78 |
| 2018-12-14 | 1067.05 |
| 2018-12-17 | 1043.69 |
| 2018-12-18 | 1049.99 |
| 2018-12-19 | 1033.08 |
| 2018-12-20 | 1009.90 |
| 2018-12-21 | 989.24 |
| 2018-12-24 | 975.92 |
| 2018-12-25 | . |
| 2018-12-26 | 1027.43 |
| 2018-12-27 | 1028.80 |
| 2018-12-28 | 1028.65 |
| 2018-12-31 | 1038.29 |
| 2019-01-01 | . |
| 2019-01-02 | 1040.21 |
| 2019-01-03 | 1032.06 |
| 2019-01-04 | 1048.27 |
| 2019-01-07 | 1063.64 |
| 2019-01-08 | 1071.89 |
| 2019-01-09 | 1080.14 |
| 2019-01-10 | 1069.85 |
| 2019-01-11 | 1070.21 |
| 2019-01-14 | 1063.69 |
| 2019-01-15 | 1068.22 |
| 2019-01-16 | 1067.09 |
| 2019-01-17 | 1075.63 |
| 2019-01-18 | 1091.69 |
| 2019-01-21 | . |
| 2019-01-22 | 1080.00 |
| 2019-01-23 | 1082.07 |
| 2019-01-24 | 1074.70 |
| 2019-01-25 | 1080.62 |
| 2019-01-28 | 1078.12 |
| 2019-01-29 | 1076.30 |
| 2019-01-30 | 1079.82 |
| 2019-01-31 | 1082.58 |
| 2019-02-01 | 1074.88 |
| 2019-02-04 | 1087.47 |
| 2019-02-05 | 1093.97 |
| 2019-02-06 | 1089.50 |
| 2019-02-07 | 1090.44 |
| 2019-02-08 | 1082.17 |
| 2019-02-11 | 1086.77 |
| 2019-02-12 | 1102.39 |
| 2019-02-13 | 1107.14 |
| 2019-02-14 | 1108.44 |
| 2019-02-15 | 1121.51 |
| 2019-02-18 | . |
| 2019-02-19 | 1124.24 |
| 2019-02-20 | 1116.11 |
| 2019-02-21 | 1106.60 |
| 2019-02-22 | 1107.07 |
| 2019-02-25 | 1103.99 |
| 2019-02-26 | 1110.85 |
| 2019-02-27 | 1112.57 |
| 2019-02-28 | 1113.84 |
| 2019-03-01 | 1108.76 |
| 2019-03-04 | 1097.51 |
| 2019-03-05 | 1104.20 |
| 2019-03-06 | 1096.92 |
| 2019-03-07 | 1076.76 |
| 2019-03-08 | 1072.52 |
| 2019-03-11 | 1085.45 |
| 2019-03-12 | 1081.07 |
| 2019-03-13 | 1086.59 |
| 2019-03-14 | 1076.56 |
| 2019-03-15 | 1080.11 |
| 2019-03-18 | 1090.71 |
| 2019-03-19 | 1093.53 |
| 2019-03-20 | 1085.24 |
| 2019-03-21 | 1100.88 |
| 2019-03-22 | 1083.01 |
| 2019-03-25 | 1089.38 |
| 2019-03-26 | 1099.93 |
| 2019-03-27 | 1102.07 |
| 2019-03-28 | 1107.01 |
| 2019-03-29 | 1113.77 |
| 2019-04-01 | 1120.75 |
| 2019-04-02 | 1109.83 |
| 2019-04-03 | 1114.13 |
| 2019-04-04 | 1127.06 |
| 2019-04-05 | 1134.73 |
| 2019-04-08 | 1138.84 |
| 2019-04-09 | 1129.65 |
| 2019-04-10 | 1138.68 |
| 2019-04-11 | 1135.49 |
| 2019-04-12 | 1135.61 |
| 2019-04-15 | 1140.52 |
| 2019-04-16 | 1144.58 |
| 2019-04-17 | 1140.39 |
| 2019-04-18 | 1138.89 |
| 2019-04-19 | . |
| 2019-04-22 | 1124.03 |
| 2019-04-23 | 1138.16 |
| 2019-04-24 | 1145.46 |
| 2019-04-25 | 1138.54 |
| 2019-04-26 | 1132.05 |
| 2019-04-29 | 1133.22 |
| 2019-04-30 | 1134.31 |
| 2019-05-01 | 1117.31 |
| 2019-05-02 | 1129.15 |
| 2019-05-03 | 1133.40 |
| 2019-05-06 | 1131.87 |
| 2019-05-07 | 1115.11 |
| 2019-05-08 | 1118.51 |
| 2019-05-09 | 1114.11 |
| 2019-05-10 | 1112.27 |
| 2019-05-13 | 1077.40 |
| 2019-05-14 | 1084.38 |
| 2019-05-15 | 1085.18 |
| 2019-05-16 | 1088.28 |
| 2019-05-17 | 1087.33 |
| 2019-05-20 | 1088.36 |
| 2019-05-21 | 1098.92 |
| 2019-05-22 | 1094.44 |
| 2019-05-23 | 1084.95 |
| 2019-05-24 | 1089.18 |
| 2019-05-27 | . |
| 2019-05-28 | 1079.81 |
| 2019-05-29 | 1058.88 |
| 2019-05-30 | 1068.23 |
| 2019-05-31 | 1056.76 |
| 2019-06-03 | 1066.05 |
| 2019-06-04 | 1086.66 |
| 2019-06-05 | 1087.89 |
| 2019-06-06 | 1090.53 |
| 2019-06-07 | 1102.46 |
| 2019-06-10 | 1109.32 |
| 2019-06-11 | 1113.31 |
| 2019-06-12 | 1115.53 |
| 2019-06-13 | 1124.38 |
| 2019-06-14 | 1121.12 |
| 2019-06-17 | 1122.24 |
| 2019-06-18 | 1122.71 |
| 2019-06-19 | 1123.12 |
| 2019-06-20 | 1125.06 |
| 2019-06-21 | 1119.58 |
| 2019-06-24 | 1110.36 |
| 2019-06-25 | 1105.95 |
| 2019-06-26 | 1104.04 |
| 2019-06-27 | 1111.19 |
| 2019-06-28 | 1117.00 |
| 2019-07-01 | 1120.74 |
| 2019-07-02 | 1122.84 |
| 2019-07-03 | 1134.73 |
| 2019-07-04 | . |
| 2019-07-05 | 1137.30 |
| 2019-07-08 | 1140.65 |
| 2019-07-09 | 1137.93 |
| 2019-07-10 | 1137.40 |
| 2019-07-11 | 1143.76 |
| 2019-07-12 | 1158.37 |
| 2019-07-15 | 1159.87 |
| 2019-07-16 | 1160.51 |
| 2019-07-17 | 1149.74 |
| 2019-07-18 | 1150.90 |
| 2019-07-19 | 1144.58 |
| 2019-07-22 | 1138.25 |
| 2019-07-23 | 1141.60 |
| 2019-07-24 | 1149.86 |
| 2019-07-25 | 1139.32 |
| 2019-07-26 | 1145.98 |
| 2019-07-29 | 1146.23 |
| 2019-07-30 | 1140.21 |
| 2019-07-31 | 1129.81 |
| 2019-08-01 | 1112.45 |
| 2019-08-02 | 1107.49 |
| 2019-08-05 | 1078.90 |
| 2019-08-06 | 1093.52 |
| 2019-08-07 | 1099.88 |
| 2019-08-08 | 1119.43 |
| 2019-08-09 | 1108.45 |
| 2019-08-12 | 1095.46 |
| 2019-08-13 | 1114.74 |
| 2019-08-14 | 1083.14 |
| 2019-08-15 | 1087.94 |
| 2019-08-16 | 1102.32 |
| 2019-08-19 | 1114.86 |
| 2019-08-20 | 1107.60 |
| 2019-08-21 | 1132.14 |
| 2019-08-22 | 1141.88 |
| 2019-08-23 | 1112.95 |
| 2019-08-26 | 1127.06 |
| 2019-08-27 | 1121.90 |
| 2019-08-28 | 1138.67 |
| 2019-08-29 | 1147.94 |
| 2019-08-30 | 1140.75 |
| 2019-09-02 | . |
| 2019-09-03 | 1135.53 |
| 2019-09-04 | 1147.43 |
| 2019-09-05 | 1166.43 |
| 2019-09-06 | 1170.42 |
| 2019-09-09 | 1179.11 |
| 2019-09-10 | 1185.46 |
| 2019-09-11 | 1185.94 |
| 2019-09-12 | 1180.88 |
| 2019-09-13 | 1183.73 |
| 2019-09-16 | 1170.31 |
| 2019-09-17 | 1176.44 |
| 2019-09-18 | 1172.63 |
| 2019-09-19 | 1170.87 |
| 2019-09-20 | 1163.70 |
| 2019-09-23 | 1171.76 |
| 2019-09-24 | 1163.70 |
| 2019-09-25 | 1166.10 |
| 2019-09-26 | 1163.55 |
| 2019-09-27 | 1164.37 |
| 2019-09-30 | 1173.64 |
| 2019-10-01 | 1167.06 |
| 2019-10-02 | 1144.20 |
| 2019-10-03 | 1146.82 |
| 2019-10-04 | 1158.13 |
| 2019-10-07 | 1154.60 |
| 2019-10-08 | 1148.10 |
| 2019-10-09 | 1160.73 |
| 2019-10-10 | 1170.51 |
| 2019-10-11 | 1186.44 |
| 2019-10-14 | 1179.49 |
| 2019-10-15 | 1190.34 |
| 2019-10-16 | 1193.10 |
| 2019-10-17 | 1200.40 |
| 2019-10-18 | 1197.82 |
| 2019-10-21 | 1200.92 |
| 2019-10-22 | 1205.47 |
| 2019-10-23 | 1199.28 |
| 2019-10-24 | 1201.54 |
| 2019-10-25 | 1205.07 |
| 2019-10-28 | 1208.51 |
| 2019-10-29 | 1197.84 |
| 2019-10-30 | 1199.27 |
| 2019-10-31 | 1187.49 |
| 2019-11-01 | 1196.73 |
| 2019-11-04 | 1202.04 |
| 2019-11-05 | 1213.98 |
| 2019-11-06 | 1213.60 |
| 2019-11-07 | 1215.67 |
| 2019-11-08 | 1212.68 |
| 2019-11-11 | 1214.25 |
| 2019-11-12 | 1210.85 |
| 2019-11-13 | 1215.33 |
| 2019-11-14 | 1225.16 |
| 2019-11-15 | 1232.16 |
| 2019-11-18 | 1235.27 |
| 2019-11-19 | 1216.38 |
| 2019-11-20 | 1218.21 |
| 2019-11-21 | 1218.35 |
| 2019-11-22 | 1220.80 |
| 2019-11-25 | 1225.21 |
| 2019-11-26 | 1242.56 |
| 2019-11-27 | 1244.26 |
| 2019-11-28 | . |
| 2019-11-29 | 1236.77 |
| 2019-12-02 | 1229.87 |
| 2019-12-03 | 1217.11 |
| 2019-12-04 | 1224.01 |
| 2019-12-05 | 1223.05 |
| 2019-12-06 | 1231.95 |
| 2019-12-09 | 1235.80 |
| 2019-12-10 | 1241.40 |
| 2019-12-11 | 1241.83 |
| 2019-12-12 | 1250.13 |
| 2019-12-13 | 1243.08 |
| 2019-12-16 | 1243.40 |
| 2019-12-17 | 1251.91 |
| 2019-12-18 | 1250.31 |
| 2019-12-19 | 1255.01 |
| 2019-12-20 | 1255.52 |
| 2019-12-23 | 1248.70 |
| 2019-12-24 | 1253.56 |
| 2019-12-25 | . |
| 2019-12-26 | 1255.12 |
| 2019-12-27 | 1250.09 |
| 2019-12-30 | 1248.77 |
| 2019-12-31 | 1250.11 |
| 2020-01-01 | . |
| 2020-01-02 | 1245.55 |
| 2020-01-03 | 1239.15 |
| 2020-01-06 | 1242.17 |
| 2020-01-07 | 1239.98 |
| 2020-01-08 | 1240.23 |
| 2020-01-09 | 1245.97 |
| 2020-01-10 | 1241.72 |
| 2020-01-13 | 1245.11 |
| 2020-01-14 | 1251.54 |
| 2020-01-15 | 1241.30 |
| 2020-01-16 | 1249.24 |
| 2020-01-17 | 1249.62 |
| 2020-01-20 | . |
| 2020-01-21 | 1248.02 |
| 2020-01-22 | 1247.76 |
| 2020-01-23 | 1250.24 |
| 2020-01-24 | 1234.40 |
| 2020-01-27 | 1228.83 |
| 2020-01-28 | 1237.01 |
| 2020-01-29 | 1227.75 |
| 2020-01-30 | 1226.84 |
| 2020-01-31 | 1197.52 |
| 2020-02-03 | 1193.58 |
| 2020-02-04 | 1206.66 |
| 2020-02-05 | 1232.52 |
| 2020-02-06 | 1228.38 |
| 2020-02-07 | 1217.62 |
| 2020-02-10 | 1223.05 |
| 2020-02-11 | 1230.22 |
| 2020-02-12 | 1244.28 |
| 2020-02-13 | 1245.22 |
| 2020-02-14 | 1242.64 |
| 2020-02-17 | . |
| 2020-02-18 | 1254.55 |
| 2020-02-19 | 1254.74 |
| 2020-02-20 | 1262.02 |
| 2020-02-21 | 1254.83 |
| 2020-02-24 | 1220.61 |
| 2020-02-25 | 1185.59 |
| 2020-02-26 | 1174.93 |
| 2020-02-27 | 1131.69 |
| 2020-02-28 | 1109.67 |
| 2020-03-02 | 1157.96 |
| 2020-03-03 | 1129.27 |
| 2020-03-04 | 1169.68 |
| 2020-03-05 | 1138.26 |
| 2020-03-06 | 1125.33 |
| 2020-03-09 | 1081.88 |
| 2020-03-10 | 1118.26 |
| 2020-03-11 | 1048.94 |
| 2020-03-12 | 933.02 |
| 2020-03-13 | 996.85 |
| 2020-03-16 | 879.15 |
| 2020-03-17 | 928.23 |
| 2020-03-18 | 888.65 |
| 2020-03-19 | 903.65 |
| 2020-03-20 | 843.37 |
| 2020-03-23 | 834.06 |
| 2020-03-24 | 893.01 |
| 2020-03-25 | 899.35 |
| 2020-03-26 | 943.63 |
| 2020-03-27 | 924.00 |
| 2020-03-30 | 933.02 |
| 2020-03-31 | 914.79 |
| 2020-04-01 | 879.67 |
| 2020-04-02 | 885.37 |
| 2020-04-03 | 875.72 |
| 2020-04-06 | 950.85 |
| 2020-04-07 | 959.74 |
| 2020-04-08 | 985.12 |
| 2020-04-09 | 1006.63 |
| 2020-04-10 | . |
| 2020-04-13 | 999.25 |
| 2020-04-14 | 1030.49 |
| 2020-04-15 | 1000.67 |
| 2020-04-16 | 1009.86 |
| 2020-04-17 | 1043.89 |
| 2020-04-20 | 1023.16 |
| 2020-04-21 | 1006.21 |
| 2020-04-22 | 1019.76 |
| 2020-04-23 | 1018.72 |
| 2020-04-24 | 1048.26 |
| 2020-04-27 | 1076.93 |
| 2020-04-28 | 1082.27 |
| 2020-04-29 | 1096.05 |
| 2020-04-30 | 1068.84 |
| 2020-05-01 | 1045.50 |
| 2020-05-04 | 1056.64 |
| 2020-05-05 | 1060.86 |
| 2020-05-06 | 1059.33 |
| 2020-05-07 | 1065.49 |
#2020-05-08|1092.36
#2020-05-11|1095.77
#2020-05-12|1075.91
#2020-05-13|1056.82
#2020-05-14|1063.14
#2020-05-15|1077.05
#2020-05-18|1115.60
#2020-05-19|1103.34
#2020-05-20|1107.27
#2020-05-21|1120.78
#2020-05-22|1124.78
#2020-05-25| .
#2020-05-26|1139.62
#2020-05-27|1170.08
#2020-05-28|1156.78
#2020-05-29|1163.53
#2020-06-01|1166.46
#2020-06-02|1186.40
#2020-06-03|1202.80
#2020-06-04|1200.37
#2020-06-05|1218.70
#2020-06-08|1233.34
#2020-06-09|1216.59
#2020-06-10|1200.70
#2020-06-11|1151.40
#2020-06-12|1156.01
#2020-06-15|1163.16
#2020-06-16|1196.44
#2020-06-17|1187.23
#2020-06-18|1181.51
#2020-06-19|1170.58
#2020-06-22|1186.74
#2020-06-23|1190.42
#2020-06-24|1171.70
#2020-06-25|1177.32
#2020-06-26|1167.03
#2020-06-29|1187.58
#2020-06-30|1195.34
#2020-07-01|1200.78
#2020-07-02|1203.80
#2020-07-03| .
#2020-07-06|1219.62
#2020-07-07|1215.74
#2020-07-08|1219.74
#2020-07-09|1219.55
#2020-07-10|1229.70
#2020-07-13|1211.58
#2020-07-14|1230.30
#2020-07-15|1240.67
#2020-07-16|1245.32
#2020-07-17|1242.09
#2020-07-20|1251.38
#2020-07-21|1258.56
#2020-07-22|1272.63
#2020-07-23|1259.85
#2020-07-24|1258.80
#2020-07-27|1268.66
#2020-07-28|1260.20
#2020-07-29|1271.15
#2020-07-30|1271.99
#2020-07-31|1273.61
#2020-08-03|1283.95
#2020-08-04|1297.35
#2020-08-05|1302.76
#2020-08-06|1297.45
#2020-08-07|1304.06
#2020-08-10|1308.70
#2020-08-11|1295.38
#2020-08-12|1311.75
#2020-08-13|1314.60
#2020-08-14|1321.86
#2020-08-17|1337.14
#2020-08-18|1335.75
#2020-08-19|1342.18
#2020-08-20|1332.67
#2020-08-21|1340.04
#2020-08-24|1349.63
#2020-08-25|1345.25
#2020-08-26|1364.98
#2020-08-27|1356.21
#2020-08-28|1349.99
#2020-08-31|1352.60
#2020-09-01|1366.81
#2020-09-02|1383.29
#2020-09-03|1341.43
#2020-09-04|1326.60
#2020-09-07| .
#2020-09-08|1301.18
#2020-09-09|1331.05
#2020-09-10|1325.10
#2020-09-11|1325.82
#2020-09-14|1331.00
#2020-09-15|1333.55
#2020-09-16|1326.68
#2020-09-17|1317.78
#2020-09-18|1316.73
#2020-09-21|1313.91
#2020-09-22|1337.32
#2020-09-23|1312.12
#2020-09-24|1309.48
#2020-09-25|1323.80
#2020-09-28|1349.00
#2020-09-29|1343.16
#2020-09-30|1353.63
#2020-10-01|1372.99
#2020-10-02|1364.61
#2020-10-05|1384.37
#2020-10-06|1355.33
#2020-10-07|1379.45
#2020-10-08|1393.87
#2020-10-09|1406.68
#2020-10-12|1415.40
#2020-10-13|1433.95
#2020-10-14|1420.01
#2020-10-15|1430.73
#2020-10-16|1425.34
#2020-10-19|1406.23
#2020-10-20|1403.87
#2020-10-21|1390.42
#2020-10-22|1383.81
#2020-10-23|1398.22
#2020-10-26|1375.97
#2020-10-27|1371.86
#2020-10-28|1341.50
#2020-10-29|1328.22
#2020-10-30|1307.83
#2020-11-02|1325.08
#2020-11-03|1359.59
#2020-11-04|1372.38
#2020-11-05|1398.64
#2020-11-06|1410.32
#2020-11-09|1362.36
#2020-11-10|1373.42
#2020-11-11|1392.79
#2020-11-12|1379.17
#2020-11-13|1398.99
#2020-11-16|1415.57
#2020-11-17|1397.88
#2020-11-18|1390.08
#2020-11-19|1409.94
#2020-11-20|1408.96
#2020-11-23|1426.69
#2020-11-24|1432.72
#2020-11-25|1441.08
#2020-11-26| .
#2020-11-27|1455.72
#2020-11-30|1448.19
#2020-12-01|1451.29
#2020-12-02|1444.07
#2020-12-03|1440.57
#2020-12-04|1447.74
#2020-12-07|1443.24
#2020-12-08|1447.79
#2020-12-09|1443.46
#2020-12-10|1439.83
#2020-12-11|1433.76
#2020-12-14|1429.08
#2020-12-15|1450.13
#2020-12-16|1456.89
#2020-12-17|1465.97
#2020-12-18|1462.54
#2020-12-21|1467.95
#2020-12-22|1471.54
#2020-12-23|1464.40
#2020-12-24|1466.30
#2020-12-25| .
#2020-12-28|1453.74
#2020-12-29|1448.69
#2020-12-30|1450.15
#2020-12-31|1445.32
#2021-01-01| .
#2021-01-04|1443.43
#2021-01-05|1460.54
#2021-01-06|1493.84
#2021-01-07|1513.25
#2021-01-08|1522.65
#2021-01-11|1527.87
#2021-01-12|1564.85
#2021-01-13|1564.16
#2021-01-14|1571.45
#2021-01-15|1559.10
#2021-01-18| .
#2021-01-19|1551.08
#2021-01-20|1550.17
#2021-01-21|1556.87
#2021-01-22|1561.30
#2021-01-25|1558.81
#2021-01-26|1571.22
#2021-01-27|1543.65
#2021-01-28|1533.77
#2021-01-29|1507.95
#2021-02-01|1517.87
#2021-02-02|1530.52
#2021-02-03|1543.18
#2021-02-04|1573.27
#2021-02-05|1586.08
#2021-02-08|1605.14
#2021-02-09|1608.30
#2021-02-10|1603.35
#2021-02-11|1595.10
#2021-02-12|1608.84
#2021-02-15| .
#2021-02-16|1599.34
#2021-02-17|1605.30
#2021-02-18|1594.81
#2021-02-19|1601.50
#2021-02-22|1576.26
#2021-02-23|1565.10
#2021-02-24|1553.65
#2021-02-25|1506.92
#2021-02-26|1508.80
#2021-03-01|1553.42
#2021-03-02|1525.15
#2021-03-03|1489.74
#2021-03-04|1464.60
#2021-03-05|1481.37
#2021-03-08|1489.75
#2021-03-09|1512.71
#2021-03-10|1527.86
#2021-03-11|1551.66
#2021-03-12|1569.00
#2021-03-15|1586.81
#2021-03-16|1574.40
#2021-03-17|1573.34
#2021-03-18|1553.17
#2021-03-19|1590.06
#2021-03-22|1594.66
#2021-03-23|1569.48
#2021-03-24|1486.50
#2021-03-25|1575.90
#2021-03-26|1606.88
#2021-03-29|1602.95
#2021-03-30|1623.87
#2021-03-31|1609.02
#2021-04-01|1620.15
#2021-04-02| .
#2021-04-05|1635.46
#2021-04-06|1634.65
#2021-04-07|1621.40
#2021-04-08|1615.47
#2021-04-09|1615.77
#2021-04-12|1601.36
#2021-04-13|1597.05
#2021-04-14|1618.90
#2021-04-15|1617.58
#2021-04-16|1628.50
#2021-04-19|1632.82
#2021-04-20|1619.14
#2021-04-21|1629.05
#2021-04-22|1612.02
#2021-04-23|1618.87
#2021-04-26|1626.46
#2021-04-27|1640.87
#2021-04-28|1638.37
#2021-04-29|1636.75
#2021-04-30|1625.04
#2021-05-03|1640.21
#2021-05-04|1635.66
#2021-05-05|1635.51
#2021-05-06|1652.85
#2021-05-07|1669.57
#2021-05-10|1661.14
#2021-05-11|1638.36
#2021-05-12|1588.23
#2021-05-13|1626.34
#2021-05-14|1641.76
#2021-05-17|1667.04
#2021-05-18|1662.67
#2021-05-19|1634.50
#2021-05-20|1635.65
#2021-05-21|1645.94
#2021-05-24|1646.54
#2021-05-25|1672.97
#2021-05-26|1720.99
#2021-05-27|1728.57
#2021-05-28|1693.93
#2021-05-31| .
#2021-06-01|1723.37
#2021-06-02|1767.44
#2021-06-03|1737.93
#2021-06-04|1735.61
#2021-06-07|1770.22
#2021-06-08|1797.14
#2021-06-09|1788.05
#2021-06-10|1707.82
#2021-06-11|1734.42
#2021-06-14|1718.64
#2021-06-15|1706.34
#2021-06-16|1694.04
#2021-06-17|1694.52
#2021-06-18|1663.61
#2021-06-21|1684.32
#2021-06-22|1713.66
#2021-06-23|1716.22
#2021-06-24|1718.32
#2021-06-25|1729.18
#2021-06-28|1735.72
#2021-06-29|1738.58
#2021-06-30|1741.01
#2021-07-01|1743.28
#2021-07-02|1749.02
#2021-07-05| .
#2021-07-06|1732.54
#2021-07-07|1730.93
#2021-07-08|1718.94
#2021-07-09|1745.65
#2021-07-12|1744.89
#2021-07-13|1726.64
#2021-07-14|1722.07
#2021-07-15|1721.58
#2021-07-16|1713.03
#2021-07-19|1708.24
#2021-07-20|1746.31
#2021-07-21|1749.43
#2021-07-22|1747.56
#2021-07-23|1773.37
#2021-07-26|1774.64
#2021-07-27|1761.56
#2021-07-28|1750.78
#2021-07-29|1756.77
#2021-07-30|1744.66
#2021-08-02|1742.15
#2021-08-03|1766.35
#2021-08-04|1739.09
#2021-08-05|1753.80
#2021-08-06|1746.93
#2021-08-09|1752.45
#2021-08-10|1777.97
#2021-08-11|1792.71
#2021-08-12|1788.99
#2021-08-13|1784.57
#2021-08-16|1801.27
#2021-08-17|1771.17
#2021-08-18|1766.64
#2021-08-19|1772.69
#2021-08-20|1802.61
#2021-08-23|1803.15
#2021-08-24|1835.88
#2021-08-25|1848.31
#2021-08-26|1830.92
#2021-08-27|1828.77
#2021-08-30|1840.86
#2021-08-31|1841.62
#2021-09-01|1836.18
#2021-09-02|1838.32
#2021-09-03|1832.25
#2021-09-06| .
#2021-09-07|1810.55
#2021-09-08|1811.92
#2021-09-09|1811.96
#2021-09-10|1790.82
#2021-09-13|1796.53
#2021-09-14|1786.39
#2021-09-15|1808.27
#2021-09-16|1824.75
#2021-09-17|1816.15
#2021-09-20|1783.01
#2021-09-21|1787.40
#2021-09-22|1805.86
#2021-09-23|1818.23
#2021-09-24|1815.74
#2021-09-27|1832.20
#2021-09-28|1799.80
#2021-09-29|1810.97
#2021-09-30|1750.33
#2021-10-01|1749.57
#2021-10-04|1727.37
#2021-10-05|1727.76
#2021-10-06|1725.80
#2021-10-07|1752.99
#2021-10-08|1746.25
#2021-10-11|1737.05
#2021-10-12|1742.47
#2021-10-13|1753.81
#2021-10-14|1777.07
#2021-10-15|1788.01
#2021-10-18|1819.28
#2021-10-19|1814.96
#2021-10-20|1821.40
#2021-10-21|1842.19
#2021-10-22|1843.56
#2021-10-25|1857.37
#2021-10-26|1849.25
#2021-10-27|1827.83
#2021-10-28|1845.24
#2021-10-29|1855.55
#2021-11-01|1880.39
#2021-11-02|1890.91
#2021-11-03|1942.97
#2021-11-04|1951.38
#2021-11-05|1948.31
#2021-11-08|1944.55
#2021-11-09|1948.32
#2021-11-10|1924.90
#2021-11-11|1938.27
#2021-11-12|1949.20
#2021-11-15|1969.07
#2021-11-16|1988.16
#2021-11-17|1956.37
#2021-11-18|1996.20
#2021-11-19|1986.22
#2021-11-22|1998.10
#2021-11-23|1970.91
#2021-11-24|1950.82
#2021-11-25| .
#2021-11-26|1912.83
#2021-11-29|1910.09
#2021-11-30|1857.67
#2021-12-01|1809.76
#2021-12-02|1843.94
#2021-12-03|1826.74
#2021-12-06|1841.27
#2021-12-07|1877.49
#2021-12-08|1861.37
#2021-12-09|1844.99
#2021-12-10|1861.51
#2021-12-13|1817.06
#2021-12-14|1822.78
#2021-12-15|1842.38
#2021-12-16|1805.56
#2021-12-17|1805.19
#2021-12-20|1786.89
#2021-12-21|1802.82
#2021-12-22|1808.09
#2021-12-23|1813.04
#2021-12-24| .
#2021-12-27|1834.40
#2021-12-28|1838.82
#2021-12-29|1867.81
#2021-12-30|1870.24
#2021-12-31|1867.41
#2022-01-03|1871.91
#2022-01-04|1873.91
#2022-01-05|1828.58
#2022-01-06|1835.22
#2022-01-07|1827.31
#2022-01-10|1803.19
#2022-01-11|1815.88
#2022-01-12|1810.21
#2022-01-13|1806.31
#2022-01-14|1774.99
#2022-01-17| .
#2022-01-18|1744.54
#2022-01-19|1745.07
#2022-01-20|1695.95
#2022-01-21|1680.70
#2022-01-24|1755.77
#2022-01-25|1724.30
#2022-01-26|1698.15
#2022-01-27|1692.63
#2022-01-28|1717.18
#2022-01-31|1745.56
#2022-02-01|1763.72
#2022-02-02|1755.41
#2022-02-03|1733.34
#2022-02-04|1733.53
#2022-02-07|1731.78
#2022-02-08|1769.97
#2022-02-09|1788.94
#2022-02-10|1760.10
#2022-02-11|1741.50
#2022-02-14|1720.01
#2022-02-15|1748.66
#2022-02-16|1733.96
#2022-02-17|1708.03
#2022-02-18|1709.59
#2022-02-21| .
#2022-02-22|1652.55
#2022-02-23|1618.07
#2022-02-24|1654.21
#2022-02-25|1696.22
#2022-02-28|1698.39
#2022-03-01|1692.96
#2022-03-02|1740.31
#2022-03-03|1761.38
#2022-03-04|1755.21
#2022-03-07|1689.69
#2022-03-08|1689.26
#2022-03-09|1720.02
#2022-03-10|1725.56
#2022-03-11|1692.55
#2022-03-14|1688.28
#2022-03-15|1731.75
#2022-03-16|1761.16
#2022-03-17|1783.81
#2022-03-18|1800.88
#2022-03-21|1772.22
#2022-03-22|1786.74
#2022-03-23|1759.23
#2022-03-24|1774.31
#2022-03-25|1770.61
#2022-03-28|1771.84
#2022-03-29|1804.70
#2022-03-30|1773.01
#2022-03-31|1747.47
#2022-04-01|1742.58
#2022-04-04|1767.85
#2022-04-05|1758.16
#2022-04-06|1739.06
#2022-04-07|1769.44
#2022-04-08|1789.37
#2022-04-11|1783.69
#2022-04-12|1784.08
#2022-04-13|1813.60
#2022-04-14|1800.11
#2022-04-15| .
#2022-04-18|1793.40
#2022-04-19|1837.27
#2022-04-20|1875.52
#2022-04-21|1847.82
#2022-04-22|1786.31
#2022-04-25|1803.21
#2022-04-26|1759.73
#2022-04-27|1755.90
#2022-04-28|1757.66
#2022-04-29|1695.17
#2022-05-02|1718.18
#2022-05-03|1721.63
#2022-05-04|1768.44
#2022-05-05|1696.76
#2022-05-06|1679.61
#2022-05-09|1636.99
#2022-05-10|1630.68
#2022-05-11|1597.61
#2022-05-12|1604.21
#2022-05-13|1612.39
#2022-05-16|1612.02
#2022-05-17|1616.26
#2022-05-18|1473.34
#2022-05-19|1466.14
#2022-05-20|1432.80
#2022-05-23|1454.72
#2022-05-24|1442.55
#2022-05-25|1483.95
#2022-05-26|1557.63
#2022-05-27|1590.51
#2022-05-30| .
#2022-05-31|1563.01
#2022-06-01|1538.00
#2022-06-02|1570.91
#2022-06-03|1553.71
#2022-06-06|1562.87
#2022-06-07|1574.27
#2022-06-08|1552.64
#2022-06-09|1533.60
#2022-06-10|1504.28
#2022-06-13|1451.47
#2022-06-14|1455.32
#2022-06-15|1478.23
#2022-06-16|1428.47
#2022-06-17|1426.33
#2022-06-20| .
#2022-06-21|1453.14
#2022-06-22|1448.59
#2022-06-23|1468.50
#2022-06-24|1517.41
#2022-06-27|1513.11
#2022-06-28|1467.25
#2022-06-29|1461.02
#2022-06-30|1434.46
#2022-07-01|1444.58
#2022-07-04| .
#2022-07-05|1461.97
#2022-07-06|1447.54
#2022-07-07|1475.54
#2022-07-08|1477.99
#2022-07-11|1461.07
#2022-07-12|1462.57
#2022-07-13|1464.63
#2022-07-14|1459.40
#2022-07-15|1485.22
#2022-07-18|1486.56
#2022-07-19|1519.37
#2022-07-20|1528.99
#2022-07-21|1528.83
#2022-07-22|1524.04
#2022-07-25|1520.60
#2022-07-26|1476.93
#2022-07-27|1501.58
#2022-07-28|1526.77
#2022-07-29|1541.34
#2022-08-01|1555.72
#2022-08-02|1533.76
#2022-08-03|1554.95
#2022-08-04|1546.73
#2022-08-05|1564.44
#2022-08-08|1584.18
#2022-08-09|1562.52
#2022-08-10|1589.65
#2022-08-11|1607.30
#2022-08-12|1631.19
#2022-08-15|1640.06
#2022-08-16|1682.49
#2022-08-17|1655.45
#2022-08-18|1643.12
#2022-08-19|1631.09
#2022-08-22|1596.33
#2022-08-23|1596.83
#2022-08-24|1580.62
#2022-08-25|1594.30
#2022-08-26|1541.61
#2022-08-29|1543.08
#2022-08-30|1527.79
#2022-08-31|1516.65
#2022-09-01|1527.11
#2022-09-02|1518.36
#2022-09-05| .
#2022-09-06|1506.44
#2022-09-07|1555.04
#2022-09-08|1564.79
#2022-09-09|1585.25
#2022-09-12|1599.87
#2022-09-13|1525.69
#2022-09-14|1518.45
#2022-09-15|1514.25
#2022-09-16|1508.13
#2022-09-19|1521.49
#2022-09-20|1498.55
#2022-09-21|1481.59
#2022-09-22|1462.37
#2022-09-23|1442.98
#2022-09-26|1429.52
#2022-09-27|1441.00
#2022-09-28|1484.65
#2022-09-29|1443.20
#2022-09-30|1418.17
#2022-10-03|1457.07
#2022-10-04|1493.45
#2022-10-05|1495.26
#2022-10-06|1483.78
#2022-10-07|1443.67
#2022-10-10|1449.44
#2022-10-11|1467.96
#2022-10-12|1460.82
#2022-10-13|1478.94
#2022-10-14|1445.16
#2022-10-17|1468.21
#2022-10-18|1488.15
#2022-10-19|1464.46
#2022-10-20|1449.00
#2022-10-21|1485.10
#2022-10-24|1524.87
#2022-10-25|1555.24
#2022-10-26|1555.56
#2022-10-27|1567.25
#2022-10-28|1597.59
#2022-10-31|1585.14
#2022-11-01|1577.77
#2022-11-02|1546.26
#2022-11-03|1556.23
#2022-11-04|1562.75
#2022-11-07|1581.74
#2022-11-08|1572.52
#2022-11-09|1543.24
#2022-11-10|1596.88
#2022-11-11|1600.04
#2022-11-14|1594.52
#2022-11-15|1618.09
#2022-11-16|1599.71
#2022-11-17|1608.69
#2022-11-18|1627.46
#2022-11-21|1631.82
#2022-11-22|1665.01
#2022-11-23|1670.98
#2022-11-24| .
#2022-11-25|1682.38
#2022-11-28|1665.74
#2022-11-29|1667.31
#2022-11-30|1689.29
#2022-12-01|1674.76
#2022-12-02|1683.53
#2022-12-05|1647.90
#2022-12-06|1631.32
#2022-12-07|1652.57
#2022-12-08|1656.56
#2022-12-09|1627.57
#2022-12-12|1646.23
#2022-12-13|1630.02
#2022-12-14|1628.19
#2022-12-15|1597.11
#2022-12-16|1583.33
#2022-12-19|1570.86
#2022-12-20|1565.01
#2022-12-21|1583.77
#2022-12-22|1566.81
#2022-12-23|1585.96
#2022-12-26| .
#2022-12-27|1587.87
#2022-12-28|1568.49
#2022-12-29|1584.83
#2022-12-30|1584.20
#2023-01-02| .
#2023-01-03|1575.76
#2023-01-04|1596.23
#2023-01-05|1587.20
#2023-01-06|1621.68
#2023-01-09|1612.67
#2023-01-10|1629.24
#2023-01-11|1644.68
#2023-01-12|1645.70
#2023-01-13|1646.66
#2023-01-16| .
#2023-01-17|1643.38
#2023-01-18|1618.48
#2023-01-19|1592.49
#2023-01-20|1614.70
#2023-01-23|1638.67
#2023-01-24|1631.18
#2023-01-25|1642.95
#2023-01-26|1656.37
#2023-01-27|1663.74
#2023-01-30|1661.44
#2023-01-31|1689.90
#2023-02-01|1715.94
#2023-02-02|1733.71
#2023-02-03|1721.58
#2023-02-06|1704.18
#2023-02-07|1707.10
#2023-02-08|1692.64
#2023-02-09|1679.11
#2023-02-10|1674.92
#2023-02-13|1695.88
#2023-02-14|1697.56
#2023-02-15|1710.63
#2023-02-16|1697.75
#2023-02-17|1705.14
#2023-02-20| .
#2023-02-21|1659.02
#2023-02-22|1657.52
#2023-02-23|1648.58
#2023-02-24|1632.37
#2023-02-27|1632.96
#2023-02-28|1624.78
#2023-03-01|1611.22
#2023-03-02|1624.35
#2023-03-03|1642.65
#2023-03-06|1631.70
#2023-03-07|1621.31
#2023-03-08|1624.02
#2023-03-09|1595.07
#2023-03-10|1572.50
#2023-03-13|1555.06
#2023-03-14|1560.06
#2023-03-15|1562.42
#2023-03-16|1576.18
#2023-03-17|1557.24
#2023-03-20|1570.62
#2023-03-21|1585.12
#2023-03-22|1555.19
#2023-03-23|1545.49
#2023-03-24|1553.59
#2023-03-27|1562.68
#2023-03-28|1566.07
#2023-03-29|1577.06
#2023-03-30|1585.02
#2023-03-31|1614.88
#2023-04-03|1633.37
#2023-04-04|1621.52
#2023-04-05|1608.31
#2023-04-06|1606.02
#2023-04-07| .
#2023-04-10|1622.54
#2023-04-11|1631.30
#2023-04-12|1607.19
#2023-04-13|1613.29
#2023-04-14|1608.16
#2023-04-17|1621.22
#2023-04-18|1627.99
#2023-04-19|1624.49
#2023-04-20|1625.12
#2023-04-21|1629.70
#2023-04-24|1639.04
#2023-04-25|1610.16
#2023-04-26|1595.37
#2023-04-27|1620.56
#2023-04-28|1631.44
#2023-05-01|1627.73
#2023-05-02|1621.72
#2023-05-03|1604.93
#2023-05-04|1587.41
#2023-05-05|1616.10
#2023-05-08|1610.44
#2023-05-09|1617.30
#2023-05-10|1611.27
#2023-05-11|1609.46
#2023-05-12|1611.15
#2023-05-15|1611.30
#2023-05-16|1586.28
#2023-05-17|1615.84
#2023-05-18|1624.71
#2023-05-19|1604.41
#2023-05-22|1598.52
#2023-05-23|1587.21
#2023-05-24|1579.91
#2023-05-25|1565.97
#2023-05-26|1572.17
#2023-05-29| .
#2023-05-30|1564.23
#2023-05-31|1545.62
#2023-06-01|1544.64
#2023-06-02|1580.07
#2023-06-05|1575.45
#2023-06-06|1589.32
#2023-06-07|1600.84
#2023-06-08|1610.80
#2023-06-09|1605.58
#2023-06-12|1620.93
#2023-06-13|1634.70
#2023-06-14|1623.65
#2023-06-15|1648.03
#2023-06-16|1633.60
#2023-06-19| .
#2023-06-20|1634.15
#2023-06-21|1637.37
#2023-06-22|1645.42
#2023-06-23|1642.77
#2023-06-26|1653.05
#2023-06-27|1669.36
#2023-06-28|1666.81
#2023-06-29|1671.11
#2023-06-30|1687.62
#2023-07-03|1691.47
#2023-07-04| .
#2023-07-05|1690.73
#2023-07-06|1674.46
#2023-07-07|1669.33
#2023-07-10|1691.32
#2023-07-11|1710.69
#2023-07-12|1711.20
#2023-07-13|1704.13
#2023-07-14|1700.56
#2023-07-17|1703.86
#2023-07-18|1712.54
#2023-07-19|1724.65
#2023-07-20|1723.57
#2023-07-21|1717.79
#2023-07-24|1725.97
#2023-07-25|1723.64
#2023-07-26|1727.88
#2023-07-27|1712.56
#2023-07-28|1720.15
#2023-07-31|1726.50
#2023-08-01|1720.25
#2023-08-02|1715.00
#2023-08-03|1718.52
#2023-08-04|1703.51
#2023-08-07|1714.04
#2023-08-08|1706.05
#2023-08-09|1707.76
#2023-08-10|1713.64
#2023-08-11|1722.34
#2023-08-14|1724.38
#2023-08-15|1709.80
#2023-08-16|1707.28
#2023-08-17|1675.24
#2023-08-18|1688.59
#2023-08-21|1682.52
#2023-08-22|1662.56
#2023-08-23|1676.07
#2023-08-24|1654.74
#2023-08-25|1652.23
#2023-08-28|1664.39
#2023-08-29|1678.54
#2023-08-30|1688.11
#2023-08-31|1676.96
#2023-09-01|1679.68
#2023-09-04| .
#2023-09-05|1662.41
#2023-09-06|1654.70
#2023-09-07|1657.11
#2023-09-08|1662.03
#2023-09-11|1665.12
#2023-09-12|1660.91
#2023-09-13|1656.91
#2023-09-14|1676.61
#2023-09-15|1655.64
#2023-09-18|1648.41
#2023-09-19|1643.39
#2023-09-20|1642.13
#2023-09-21|1614.08
#2023-09-22|1607.52
#2023-09-25|1615.56
#2023-09-26|1591.55
#2023-09-27|1593.83
#2023-09-28|1605.44
#2023-09-29|1599.76
#2023-10-02|1592.55
#2023-10-03|1566.22
#2023-10-04|1578.58
#2023-10-05|1569.99
#2023-10-06|1570.99
#2023-10-09|1581.05
#2023-10-10|1597.94
#2023-10-11|1600.22
#2023-10-12|1586.18
#2023-10-13|1582.81
#2023-10-16|1602.89
#2023-10-17|1612.27
#2023-10-18|1594.58
#2023-10-19|1574.86
#2023-10-20|1563.93
#2023-10-23|1554.89
#2023-10-24|1559.98
#2023-10-25|1547.92
#2023-10-26|1539.98
#2023-10-27|1537.18
#2023-10-30|1558.91
#2023-10-31|1569.74
#2023-11-01|1578.60
#2023-11-02|1603.42
#2023-11-03|1626.73
#2023-11-06|1627.09
#2023-11-07|1631.26
#2023-11-08|1621.64
#2023-11-09|1607.93
#2023-11-10|1627.65
#2023-11-13|1624.64
#2023-11-14|1660.75
#2023-11-15|1678.45
#2023-11-16|1644.19
#2023-11-17|1654.33
#2023-11-20|1661.12
#2023-11-21|1657.38
#2023-11-22|1668.25
#2023-11-23| .
#2023-11-24|1676.53
#2023-11-27|1675.46
#2023-11-28|1677.22
#2023-11-29|1671.26
#2023-11-30|1684.32
#2023-12-01|1712.31
#2023-12-04|1717.89
#2023-12-05|1710.15
#2023-12-06|1712.72
#2023-12-07|1714.70
#2023-12-08|1709.92
#2023-12-11|1727.45
#2023-12-12|1727.84
#2023-12-13|1761.09
#2023-12-14|1765.43
#2023-12-15|1768.93
#2023-12-18|1778.45
#2023-12-19|1789.26
#2023-12-20|1764.41
#2023-12-21|1782.14
#2023-12-22|1784.86
#2023-12-25| .
#2023-12-26|1789.32
#2023-12-27|1793.71
#2023-12-28|1792.88
#2023-12-29|1791.47
#2024-01-01| .
#2024-01-02|1788.63
#2024-01-03|1757.92
#2024-01-04|1752.53
#2024-01-05|1757.29
#2024-01-08|1777.39
#2024-01-09|1781.78
#2024-01-10|1794.50
#2024-01-11|1795.64
#2024-01-12|1791.66
#2024-01-15| .
#2024-01-16|1797.31
#2024-01-17|1789.06
#2024-01-18|1801.20
#2024-01-19|1807.58
#2024-01-22|1814.95
#2024-01-23|1808.15
#2024-01-24|1795.78
#2024-01-25|1812.22
#2024-01-26|1819.68
#2024-01-29|1827.14
#2024-01-30|1832.25
#2024-01-31|1810.85
#2024-02-01|1848.53
#2024-02-02|1863.96
#2024-02-05|1850.65
#2024-02-06|1857.77
#2024-02-07|1873.03
#2024-02-08|1871.28
#2024-02-09|1882.46
#2024-02-12|1893.51
#2024-02-13|1856.87
#2024-02-14|1865.42
#2024-02-15|1876.95
#2024-02-16|1877.88
#2024-02-19| .
#2024-02-20|1875.47
#2024-02-21|1874.81
#2024-02-22|1900.96
#2024-02-23|1916.41
#2024-02-26|1920.73
#2024-02-27|1941.03
#2024-02-28|1947.18
#2024-02-29|1951.15
#2024-03-01|1961.07
#2024-03-04|1959.65
#2024-03-05|1962.59
#2024-03-06|1970.39
#2024-03-07|1991.07
#2024-03-08|1968.15
#2024-03-11|1957.92
#2024-03-12|1976.25
#2024-03-13|1987.72
#2024-03-14|1984.90
#2024-03-15|1978.81
#2024-03-18|1982.14
#2024-03-19|2000.71
#2024-03-20|2022.97
#2024-03-21|2039.68
#2024-03-22|2025.88
#2024-03-25|2013.83
#2024-03-26|2012.24
#2024-03-27|2032.30
#2024-03-28|2035.33
#2024-03-29| .
#2024-04-01|2022.08
#2024-04-02|1991.53
#2024-04-03|1981.94
#2024-04-04|1956.90
#2024-04-05|1971.50
#2024-04-08|1966.46
#2024-04-09|1966.96
#2024-04-10|1954.03
#2024-04-11|1951.00
#2024-04-12|1926.46
#2024-04-15|1908.34
#2024-04-16|1907.24
#2024-04-17|1900.75
#2024-04-18|1897.64
#2024-04-19|1900.54
#2024-04-22|1909.33
#2024-04-23|1917.05
#2024-04-24|1911.25
#2024-04-25|1907.62
#2024-04-26|1923.20
#2024-04-29|1923.27
#2024-04-30|1896.60
#2024-05-01|1861.25
#2024-05-02|1883.22
#2024-05-03|1902.45
#2024-05-06|1918.55
#2024-05-07|1925.29
#2024-05-08|1908.79
#2024-05-09|1936.56
#2024-05-10|1938.15
#2024-05-13|1928.76
#2024-05-14|1928.76
#2024-05-15|1934.91
#2024-05-16|1945.15
#2024-05-17|1947.32
#2024-05-20|1932.56
#2024-05-21|1930.39
#2024-05-22|1912.51
#2024-05-23|1900.80
#2024-05-24|1916.16
#2024-05-27| .
#2024-05-28|1906.51
#2024-05-29|1907.60
#2024-05-30|1924.25
#2024-05-31|1956.60
#2024-06-03|1957.03
#2024-06-04|1950.98
#2024-06-05|1962.26
#2024-06-06|1964.83
#2024-06-07|1960.04
#2024-06-10|1966.89
#2024-06-11|1966.11
#2024-06-12|1977.88
#2024-06-13|1976.53
#2024-06-14|1965.34
#2024-06-17|1994.95
#2024-06-18|2001.37
#2024-06-19| .
#2024-06-20|1996.76
#2024-06-21|2001.51
#2024-06-24|2006.75
#2024-06-25|1985.00
#2024-06-26|1989.61
#2024-06-27|1979.75
#2024-06-28|1978.09
#2024-07-01|1958.86
#2024-07-02|1963.62
#2024-07-03|1958.67
#2024-07-04| .
#2024-07-05|1976.39
#2024-07-08|1982.06
#2024-07-09|1979.03
#2024-07-10|1988.01
#2024-07-11|2006.42
#2024-07-12|2015.93
#2024-07-15|2000.81
#2024-07-16|2036.76
#2024-07-17|2026.01
#2024-07-18|1999.30
#2024-07-19|1991.22
#2024-07-22|1998.93
#2024-07-23|1997.81
#2024-07-24|1966.29
#2024-07-25|1964.65
#2024-07-26|1991.54
#2024-07-29|1994.20
#2024-07-30|2007.53
#2024-07-31|2021.70
#2024-08-01|2008.66
#2024-08-02|1968.45
#2024-08-05|1924.20
#2024-08-06|1942.68
#2024-08-07|1918.58
#2024-08-08|1950.02
#2024-08-09|1957.25
#2024-08-12|1952.54
#2024-08-13|1965.94
#2024-08-14|1966.71
#2024-08-15|2014.47
#2024-08-16|2025.28
#2024-08-19|2034.98
#2024-08-20|2033.06
#2024-08-21|2063.89
#2024-08-22|2043.80
#2024-08-23|2064.44
#2024-08-26|2063.53
#2024-08-27|2060.19
#2024-08-28|2044.63
#2024-08-29|2032.93
#2024-08-30|2046.14
#2024-09-02| .
#2024-09-03|2034.63
#2024-09-04|2033.75
#2024-09-05|2019.84
#2024-09-06|1991.21
#2024-09-09|2003.13
#2024-09-10|2012.20
#2024-09-11|2016.98
#2024-09-12|2048.02
#2024-09-13|2072.75
#2024-09-16|2075.66
#2024-09-17|2066.09
#2024-09-18|2064.18
#2024-09-19|2077.50
#2024-09-20|2078.77
#2024-09-23|2093.22
#2024-09-24|2101.60
#2024-09-25|2098.90
#2024-09-26|2100.36
#2024-09-27|2100.83
#2024-09-30|2109.59
#2024-10-01|2099.52
#2024-10-02|2087.12
#2024-10-03|2076.22
#2024-10-04|2092.61
#2024-10-07|2071.29
#2024-10-08|2095.56
#2024-10-09|2110.09
#2024-10-10|2097.20
#2024-10-11|2120.49
#2024-10-14|2127.89
#2024-10-15|2137.02
#2024-10-16|2143.35
#2024-10-17|2130.71
#2024-10-18|2130.79
#2024-10-21|2108.77
#2024-10-22|2097.30
#2024-10-23|2095.51
#2024-10-24|2092.70
#2024-10-25|2087.68
#2024-10-28|2092.50
#2024-10-29|2073.91
#2024-10-30|2071.50
#2024-10-31|2057.17
#2024-11-01|2072.03
#2024-11-04|2085.47
#2024-11-05|2111.50
#2024-11-06|2137.92
#2024-11-07|2160.17
#2024-11-08|2168.70
#2024-11-11|2173.34
#2024-11-12|2168.63
#2024-11-13|2182.35
#2024-11-14|2165.88
#2024-11-15|2144.14
#2024-11-18|2152.29
#2024-11-19|2144.90
#2024-11-20|2131.37
#2024-11-21|2156.97
#2024-11-22|2191.83
#2024-11-25|2234.29
#2024-11-26|2237.76
#2024-11-27|2237.27
#2024-11-28| .
#2024-11-29|2245.46
#2024-12-02|2250.96
#2024-12-03|2254.35
#2024-12-04|2265.15
#2024-12-05|2251.05
#2024-12-06|2268.23
#2024-12-09|2253.44
#2024-12-10|2253.01
#2024-12-11|2253.69
#2024-12-12|2240.54
#2024-12-13|2236.19
#2024-12-16|2231.85
#2024-12-17|2217.83
#2024-12-18|2168.10
#2024-12-19|2158.70
#2024-12-20|2172.14
#2024-12-23|2165.28
#2024-12-24|2189.17
#2024-12-25| .
#2024-12-26|2195.92
#2024-12-27|2175.80
#2024-12-30|2148.34
#2024-12-31|2143.18
#2025-01-01| .
#2025-01-02|2146.11
#2025-01-03|2162.42
#2025-01-06|2174.56
#2025-01-07|2160.19
#2025-01-08|2172.81
#2025-01-09| .
#2025-01-10|2171.45
#2025-01-13|2165.89
#2025-01-14|2163.18
#2025-01-15|2184.80
#2025-01-16|2191.52
#2025-01-17|2208.05
#2025-01-20| .
#2025-01-21|2241.32
#2025-01-22|2235.25
#2025-01-23|2250.76
#2025-01-24|2255.11
#2025-01-27|2290.72
#2025-01-28|2287.53
#2025-01-29|2282.31
#2025-01-30|2300.24
#2025-01-31|2284.95
#2025-02-03|2282.72
#2025-02-04|2303.43
#2025-02-05|2310.22
#2025-02-06|2310.70
#2025-02-07|2280.43
#2025-02-10|2304.57
#2025-02-11|2305.24
#2025-02-12|2304.14
#2025-02-13|2334.31
#2025-02-14|2323.98
#2025-02-17| .
#2025-02-18|2318.43
#2025-02-19|2313.68
#2025-02-20|2277.08
#2025-02-21|2228.56
#2025-02-24|2222.23
#2025-02-25|2253.72
#2025-02-26|2251.29
#2025-02-27|2224.16
#2025-02-28|2260.74
#2025-03-03|2224.82
#2025-03-04|2193.50
#2025-03-05|2212.56
#2025-03-06|2189.34
#2025-03-07|2179.04
#2025-03-10|2149.13
#2025-03-11|2117.53
#2025-03-12|2096.60
#2025-03-13|2055.68
#2025-03-14|2082.18
#2025-03-17|2109.47
#2025-03-18|2084.94
#2025-03-19|2106.22
#2025-03-20|2099.33
#2025-03-21|2103.22
#2025-03-24|2156.02
#2025-03-25|2144.30
#2025-03-26|2143.67
#2025-03-27|2156.35
#2025-03-28|2121.60
#2025-03-31|2149.44
#2025-04-01|2166.09
#2025-04-02|2193.72
#2025-04-03|2110.75
#2025-04-04|2041.87
#2025-04-07|2015.35
#2025-04-08|1986.46
#2025-04-09|2128.80
#2025-04-10|2104.31
#2025-04-11|2125.32
#2025-04-14|2146.26
#2025-04-15|2129.15
#2025-04-16|2094.60
#2025-04-17|2127.14
#2025-04-18| .
#2025-04-21|2084.74
#2025-04-22|2134.13
#2025-04-23|2141.07
#2025-04-24|2165.16
#2025-04-25|2164.31
#2025-04-28|2167.33
#2025-04-29|2185.91
#2025-04-30|2196.58
#2025-05-01|2203.42
#2025-05-02|2236.17
#2025-05-05|2232.19
#2025-05-06|2220.20
#2025-05-07|2234.38
#2025-05-08|2234.29
#2025-05-09|2229.97
#2025-05-12|2284.81
#2025-05-13|2275.69
#2025-05-14|2269.08
#2025-05-15|2285.88
#2025-05-16|2315.68
#2025-05-19|2321.89
#2025-05-20|2314.82
#2025-05-21|2273.24
#2025-05-22|2266.28
#2025-05-23|2244.90
#2025-05-26| .
#2025-05-27|2275.99
#2025-05-28|2267.58
#2025-05-29|2255.37
#2025-05-30|2266.56
#2025-06-02|2277.61
#2025-06-03|2281.88
#2025-06-04|2274.35
#2025-06-05|2267.69
#2025-06-06|2281.10
#2025-06-09|2273.95
#2025-06-10|2281.13
#2025-06-11|2258.91
#2025-06-12|2261.87
#2025-06-13|2234.32
#2025-06-16|2245.13
#2025-06-17|2228.81
#2025-06-18|2226.17
#2025-06-19| .
#2025-06-20|2244.79
#2025-06-23|2271.91
#2025-06-24|2282.61
#2025-06-25|2262.92
#2025-06-26|2273.77
#2025-06-27|2296.58
#2025-06-30|2300.08
#2025-07-01|2325.08
#2025-07-02|2316.36
#2025-07-03|2333.33
#2025-07-04| .
#2025-07-07|2334.25
#2025-07-08|2316.96
#2025-07-09|2326.35
#2025-07-10|2326.70
#2025-07-11|2314.47
#2025-07-14|2324.75
#2025-07-15|2287.93
#2025-07-16|2281.65
#2025-07-17|2287.67
#2025-07-18|2290.85
#2025-07-21|2305.27
#2025-07-22|2325.83
#2025-07-23|2336.89
#2025-07-24|2327.56
#2025-07-25|2337.37
#2025-07-28|2333.69
#2025-07-29|2323.22
#2025-07-30|2318.60
#2025-07-31|2321.89
#2025-08-01|2313.81
#2025-08-04|2343.00
#2025-08-05|2351.86
#2025-08-06|2391.20
#2025-08-07|2389.92
#2025-08-08|2390.47
#2025-08-11|2391.09
#2025-08-12|2412.69
#2025-08-13|2434.24
#2025-08-14|2416.04
#2025-08-15|2418.63
#2025-08-18|2427.92
#2025-08-19|2447.89
#2025-08-20|2443.84
#2025-08-21|2423.89
#2025-08-22|2449.83
#2025-08-25|2431.14
#2025-08-26|2431.75
#2025-08-27|2439.51
#2025-08-28|2431.52
#2025-08-29|2419.92
#2025-09-01| .
#2025-09-02|2425.00
#2025-09-03|2431.58
#2025-09-04|2468.20
#2025-09-05|2466.93
#2025-09-08|2487.55
#2025-09-09|2485.76
#2025-09-10|2461.39
#2025-09-11|2498.28
#2025-09-12|2484.23
#2025-09-15|2483.62
#2025-09-16|2472.96
#2025-09-17|2470.53
#2025-09-18|2469.21
#2025-09-19|2465.28
#2025-09-22|2448.80
#2025-09-23|2457.70
#2025-09-24|2463.01
#2025-09-25|2445.39
#2025-09-26|2460.97
#2025-09-29|2465.97
#2025-09-30|2466.50
#2025-10-01|2447.92
#2025-10-02|2449.58
#2025-10-03|2439.42
#2025-10-06|2428.08
#2025-10-07|2416.82
#2025-10-08|2422.88
#2025-10-09|2408.28
#2025-10-10|2381.41
#2025-10-13|2415.41
#2025-10-14|2451.56
#2025-10-15|2463.65
#2025-10-16|2436.08
#2025-10-17|2453.46
#2025-10-20|2456.82
#2025-10-21|2465.42
#2025-10-22|2459.12
#2025-10-23|2458.01
#2025-10-24|2451.78
#2025-10-27|2468.83
#2025-10-28|2466.10
#2025-10-29|2425.41
#2025-10-30|2404.53
#2025-10-31|2403.20
#2025-11-03|2415.10
#2025-11-04|2418.27
#2025-11-05|2414.70
#2025-11-06|2383.33
#2025-11-07|2411.42
#2025-11-10|2419.08
#2025-11-11|2431.77
#2025-11-12|2430.38
#2025-11-13|2412.16
#2025-11-14|2398.13
#2025-11-17|2381.99
#2025-11-18|2353.51
#2025-11-19|2345.12
#2025-11-20|2333.84
#2025-11-21|2376.57
#2025-11-24|2356.43
#2025-11-25|2411.75
#2025-11-26|2442.49
#2025-11-27| .
#2025-11-28|2453.37
#2025-12-01|2451.64
#2025-12-02|2436.18
#2025-12-03|2440.62
#2025-12-04|2443.29
#2025-12-05|2462.42
#2025-12-08|2444.58
#2025-12-09|2436.90
#2025-12-10|2442.60
#2025-12-11|2474.74
#2025-12-12|2469.92
#2025-12-15|2462.20
#2025-12-16|2443.36
#2025-12-17|2446.95
#2025-12-18|2445.43
#2025-12-19|2437.22
#2025-12-22|2434.24
#2025-12-23|2426.37
#2025-12-24|2445.92
#2025-12-25| .
#2025-12-26|2457.47
#2025-12-29|2450.81
#2025-12-30|2440.56
#2025-12-31|2424.03
#2026-01-01| .
#2026-01-02|2441.73
#2026-01-05|2457.69
#2026-01-06|2498.73
#2026-01-07|2483.29
#2026-01-08|2523.99
#2026-01-09|2548.05
#2026-01-12|2573.51
#2026-01-13|2589.60
#2026-01-14|2579.12
#2026-01-15|2597.35
#2026-01-16|2594.66
#2026-01-19| .
#2026-01-20|2559.81
#2026-01-21|2591.78
#2026-01-22|2571.53
#2026-01-23|2583.04