Table Data - Nasdaq US Smart Semiconductor Index
| Title | Nasdaq US Smart Semiconductor Index |
|---|---|
| Series ID | NASDAQNQSSSE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-07-08 to 2026-04-16 |
| Last Updated | 2026-04-16 10:56 PM CDT |
| Notes | For more information about this series, see: NQSSSE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-07-08 | 1030.45 |
| 2016-07-11 | 1042.27 |
| 2016-07-12 | 1058.56 |
| 2016-07-13 | 1060.11 |
| 2016-07-14 | 1068.72 |
| 2016-07-15 | 1069.70 |
| 2016-07-18 | 1077.65 |
| 2016-07-19 | 1078.37 |
| 2016-07-20 | 1094.82 |
| 2016-07-21 | 1082.73 |
| 2016-07-22 | 1092.64 |
| 2016-07-25 | 1102.80 |
| 2016-07-26 | 1140.30 |
| 2016-07-27 | 1139.30 |
| 2016-07-28 | 1137.04 |
| 2016-07-29 | 1131.30 |
| 2016-08-01 | 1131.29 |
| 2016-08-02 | 1112.12 |
| 2016-08-03 | 1117.01 |
| 2016-08-04 | 1125.80 |
| 2016-08-05 | 1144.28 |
| 2016-08-08 | 1146.03 |
| 2016-08-09 | 1156.02 |
| 2016-08-10 | 1144.58 |
| 2016-08-11 | 1150.27 |
| 2016-08-12 | 1162.12 |
| 2016-08-15 | 1179.36 |
| 2016-08-16 | 1170.98 |
| 2016-08-17 | 1165.65 |
| 2016-08-18 | 1164.91 |
| 2016-08-19 | 1181.10 |
| 2016-08-22 | 1182.82 |
| 2016-08-23 | 1189.13 |
| 2016-08-24 | 1178.69 |
| 2016-08-25 | 1182.89 |
| 2016-08-26 | 1189.24 |
| 2016-08-29 | 1190.77 |
| 2016-08-30 | 1192.85 |
| 2016-08-31 | 1192.11 |
| 2016-09-01 | 1207.39 |
| 2016-09-02 | 1208.03 |
| 2016-09-05 | . |
| 2016-09-06 | 1205.21 |
| 2016-09-07 | 1196.93 |
| 2016-09-08 | 1195.95 |
| 2016-09-09 | 1154.25 |
| 2016-09-12 | 1175.29 |
| 2016-09-13 | 1163.76 |
| 2016-09-14 | 1172.09 |
| 2016-09-15 | 1199.84 |
| 2016-09-16 | 1201.58 |
| 2016-09-19 | 1207.13 |
| 2016-09-20 | 1202.64 |
| 2016-09-21 | 1219.83 |
| 2016-09-22 | 1229.93 |
| 2016-09-23 | 1217.88 |
| 2016-09-26 | 1202.85 |
| 2016-09-27 | 1222.41 |
| 2016-09-28 | 1225.83 |
| 2016-09-29 | 1227.20 |
| 2016-09-30 | 1246.44 |
| 2016-10-03 | 1237.02 |
| 2016-10-04 | 1237.86 |
| 2016-10-05 | 1248.47 |
| 2016-10-06 | 1255.06 |
| 2016-10-07 | 1250.01 |
| 2016-10-10 | 1246.70 |
| 2016-10-11 | 1217.49 |
| 2016-10-12 | 1211.96 |
| 2016-10-13 | 1195.46 |
| 2016-10-14 | 1202.02 |
| 2016-10-17 | 1195.46 |
| 2016-10-18 | 1207.64 |
| 2016-10-19 | 1205.10 |
| 2016-10-20 | 1205.36 |
| 2016-10-21 | 1203.62 |
| 2016-10-24 | 1228.08 |
| 2016-10-25 | 1229.48 |
| 2016-10-26 | 1225.87 |
| 2016-10-27 | 1201.03 |
| 2016-10-28 | 1196.30 |
| 2016-10-31 | 1201.97 |
| 2016-11-01 | 1197.40 |
| 2016-11-02 | 1186.29 |
| 2016-11-03 | 1187.56 |
| 2016-11-04 | 1183.48 |
| 2016-11-07 | 1217.90 |
| 2016-11-08 | 1224.13 |
| 2016-11-09 | 1232.14 |
| 2016-11-10 | 1209.80 |
| 2016-11-11 | 1234.98 |
| 2016-11-14 | 1236.47 |
| 2016-11-15 | 1260.12 |
| 2016-11-16 | 1273.73 |
| 2016-11-17 | 1289.89 |
| 2016-11-18 | 1295.48 |
| 2016-11-21 | 1306.11 |
| 2016-11-22 | 1323.52 |
| 2016-11-23 | 1330.87 |
| 2016-11-24 | . |
| 2016-11-25 | 1330.78 |
| 2016-11-28 | 1321.16 |
| 2016-11-29 | 1317.45 |
| 2016-11-30 | 1305.39 |
| 2016-12-01 | 1237.21 |
| 2016-12-02 | 1253.90 |
| 2016-12-05 | 1274.42 |
| 2016-12-06 | 1300.23 |
| 2016-12-07 | 1330.80 |
| 2016-12-08 | 1356.97 |
| 2016-12-09 | 1356.66 |
| 2016-12-12 | 1349.82 |
| 2016-12-13 | 1362.68 |
| 2016-12-14 | 1359.62 |
| 2016-12-15 | 1390.20 |
| 2016-12-16 | 1373.57 |
| 2016-12-19 | 1391.63 |
| 2016-12-20 | 1402.60 |
| 2016-12-21 | 1403.30 |
| 2016-12-22 | 1408.73 |
| 2016-12-23 | 1415.57 |
| 2016-12-26 | . |
| 2016-12-27 | 1428.61 |
| 2016-12-28 | 1406.30 |
| 2016-12-29 | 1404.61 |
| 2016-12-30 | 1384.18 |
| 2017-01-02 | . |
| 2017-01-03 | 1391.25 |
| 2017-01-04 | 1395.37 |
| 2017-01-05 | 1379.57 |
| 2017-01-06 | 1384.67 |
| 2017-01-09 | 1399.04 |
| 2017-01-10 | 1406.55 |
| 2017-01-11 | 1414.83 |
| 2017-01-12 | 1403.63 |
| 2017-01-13 | 1416.62 |
| 2017-01-16 | . |
| 2017-01-17 | 1393.06 |
| 2017-01-18 | 1406.58 |
| 2017-01-19 | 1395.72 |
| 2017-01-20 | 1411.85 |
| 2017-01-23 | 1404.89 |
| 2017-01-24 | 1433.97 |
| 2017-01-25 | 1453.59 |
| 2017-01-26 | 1442.70 |
| 2017-01-27 | 1464.04 |
| 2017-01-30 | 1453.81 |
| 2017-01-31 | 1433.65 |
| 2017-02-01 | 1451.14 |
| 2017-02-02 | 1446.20 |
| 2017-02-03 | 1456.77 |
| 2017-02-06 | 1456.60 |
| 2017-02-07 | 1460.87 |
| 2017-02-08 | 1461.48 |
| 2017-02-09 | 1454.81 |
| 2017-02-10 | 1463.71 |
| 2017-02-13 | 1467.68 |
| 2017-02-14 | 1468.33 |
| 2017-02-15 | 1480.73 |
| 2017-02-16 | 1474.90 |
| 2017-02-17 | 1480.29 |
| 2017-02-20 | . |
| 2017-02-21 | 1502.09 |
| 2017-02-22 | 1498.41 |
| 2017-02-23 | 1465.42 |
| 2017-02-24 | 1462.38 |
| 2017-02-27 | 1475.31 |
| 2017-02-28 | 1453.80 |
| 2017-03-01 | 1479.03 |
| 2017-03-02 | 1461.44 |
| 2017-03-03 | 1461.83 |
| 2017-03-06 | 1460.74 |
| 2017-03-07 | 1463.27 |
| 2017-03-08 | 1464.28 |
| 2017-03-09 | 1464.04 |
| 2017-03-10 | 1473.97 |
| 2017-03-13 | 1482.03 |
| 2017-03-14 | 1480.71 |
| 2017-03-15 | 1492.15 |
| 2017-03-16 | 1493.75 |
| 2017-03-17 | 1498.44 |
| 2017-03-20 | 1509.30 |
| 2017-03-21 | 1468.66 |
| 2017-03-22 | 1485.26 |
| 2017-03-23 | 1485.04 |
| 2017-03-24 | 1497.37 |
| 2017-03-27 | 1500.19 |
| 2017-03-28 | 1503.11 |
| 2017-03-29 | 1497.32 |
| 2017-03-30 | 1508.71 |
| 2017-03-31 | 1511.16 |
| 2017-04-03 | 1499.42 |
| 2017-04-04 | 1497.21 |
| 2017-04-05 | 1483.57 |
| 2017-04-06 | 1488.56 |
| 2017-04-07 | 1496.36 |
| 2017-04-10 | 1487.61 |
| 2017-04-11 | 1472.81 |
| 2017-04-12 | 1448.97 |
| 2017-04-13 | 1436.63 |
| 2017-04-14 | . |
| 2017-04-17 | 1456.41 |
| 2017-04-18 | 1464.44 |
| 2017-04-19 | 1479.31 |
| 2017-04-20 | 1506.98 |
| 2017-04-21 | 1496.70 |
| 2017-04-24 | 1524.90 |
| 2017-04-25 | 1540.20 |
| 2017-04-26 | 1524.27 |
| 2017-04-27 | 1552.14 |
| 2017-04-28 | 1515.40 |
| 2017-05-01 | 1533.92 |
| 2017-05-02 | 1507.01 |
| 2017-05-03 | 1505.18 |
| 2017-05-04 | 1507.65 |
| 2017-05-05 | 1511.72 |
| 2017-05-08 | 1505.02 |
| 2017-05-09 | 1524.01 |
| 2017-05-10 | 1537.96 |
| 2017-05-11 | 1540.28 |
| 2017-05-12 | 1537.29 |
| 2017-05-15 | 1558.42 |
| 2017-05-16 | 1581.66 |
| 2017-05-17 | 1503.86 |
| 2017-05-18 | 1525.93 |
| 2017-05-19 | 1544.53 |
| 2017-05-22 | 1558.37 |
| 2017-05-23 | 1553.76 |
| 2017-05-24 | 1564.25 |
| 2017-05-25 | 1573.68 |
| 2017-05-26 | 1580.62 |
| 2017-05-29 | . |
| 2017-05-30 | 1589.22 |
| 2017-05-31 | 1585.73 |
| 2017-06-01 | 1589.35 |
| 2017-06-02 | 1599.83 |
| 2017-06-05 | 1603.29 |
| 2017-06-06 | 1613.16 |
| 2017-06-07 | 1626.81 |
| 2017-06-08 | 1653.47 |
| 2017-06-09 | 1583.73 |
| 2017-06-12 | 1566.26 |
| 2017-06-13 | 1576.37 |
| 2017-06-14 | 1553.55 |
| 2017-06-15 | 1531.98 |
| 2017-06-16 | 1526.92 |
| 2017-06-19 | 1557.76 |
| 2017-06-20 | 1533.98 |
| 2017-06-21 | 1548.82 |
| 2017-06-22 | 1543.02 |
| 2017-06-23 | 1552.00 |
| 2017-06-26 | 1536.94 |
| 2017-06-27 | 1495.76 |
| 2017-06-28 | 1522.58 |
| 2017-06-29 | 1481.86 |
| 2017-06-30 | 1469.53 |
| 2017-07-03 | 1451.67 |
| 2017-07-04 | . |
| 2017-07-05 | 1485.09 |
| 2017-07-06 | 1476.83 |
| 2017-07-07 | 1505.45 |
| 2017-07-10 | 1521.94 |
| 2017-07-11 | 1540.35 |
| 2017-07-12 | 1560.85 |
| 2017-07-13 | 1556.20 |
| 2017-07-14 | 1575.22 |
| 2017-07-17 | 1570.59 |
| 2017-07-18 | 1578.59 |
| 2017-07-19 | 1595.97 |
| 2017-07-20 | 1605.81 |
| 2017-07-21 | 1588.83 |
| 2017-07-24 | 1584.09 |
| 2017-07-25 | 1580.74 |
| 2017-07-26 | 1602.26 |
| 2017-07-27 | 1576.24 |
| 2017-07-28 | 1562.28 |
| 2017-07-31 | 1547.94 |
| 2017-08-01 | 1548.10 |
| 2017-08-02 | 1524.51 |
| 2017-08-03 | 1511.61 |
| 2017-08-04 | 1513.71 |
| 2017-08-07 | 1546.23 |
| 2017-08-08 | 1543.87 |
| 2017-08-09 | 1537.49 |
| 2017-08-10 | 1491.13 |
| 2017-08-11 | 1507.88 |
| 2017-08-14 | 1545.02 |
| 2017-08-15 | 1546.59 |
| 2017-08-16 | 1557.73 |
| 2017-08-17 | 1511.55 |
| 2017-08-18 | 1517.83 |
| 2017-08-21 | 1503.87 |
| 2017-08-22 | 1531.11 |
| 2017-08-23 | 1535.57 |
| 2017-08-24 | 1533.78 |
| 2017-08-25 | 1528.08 |
| 2017-08-28 | 1537.86 |
| 2017-08-29 | 1545.33 |
| 2017-08-30 | 1575.35 |
| 2017-08-31 | 1584.85 |
| 2017-09-01 | 1595.36 |
| 2017-09-04 | . |
| 2017-09-05 | 1575.04 |
| 2017-09-06 | 1576.50 |
| 2017-09-07 | 1582.90 |
| 2017-09-08 | 1562.51 |
| 2017-09-11 | 1597.87 |
| 2017-09-12 | 1609.71 |
| 2017-09-13 | 1616.07 |
| 2017-09-14 | 1623.78 |
| 2017-09-15 | 1648.64 |
| 2017-09-18 | 1668.01 |
| 2017-09-19 | 1673.64 |
| 2017-09-20 | 1648.33 |
| 2017-09-21 | 1643.19 |
| 2017-09-22 | 1658.49 |
| 2017-09-25 | 1629.93 |
| 2017-09-26 | 1626.06 |
| 2017-09-27 | 1677.08 |
| 2017-09-28 | 1693.12 |
| 2017-09-29 | 1708.85 |
| 2017-10-02 | 1727.65 |
| 2017-10-03 | 1734.17 |
| 2017-10-04 | 1736.68 |
| 2017-10-05 | 1734.44 |
| 2017-10-06 | 1742.85 |
| 2017-10-09 | 1754.24 |
| 2017-10-10 | 1763.80 |
| 2017-10-11 | 1766.53 |
| 2017-10-12 | 1759.76 |
| 2017-10-13 | 1772.08 |
| 2017-10-16 | 1780.88 |
| 2017-10-17 | 1780.35 |
| 2017-10-18 | 1798.36 |
| 2017-10-19 | 1790.48 |
| 2017-10-20 | 1806.02 |
| 2017-10-23 | 1812.05 |
| 2017-10-24 | 1823.04 |
| 2017-10-25 | 1803.84 |
| 2017-10-26 | 1818.72 |
| 2017-10-27 | 1851.24 |
| 2017-10-30 | 1857.01 |
| 2017-10-31 | 1888.76 |
| 2017-11-01 | 1874.63 |
| 2017-11-02 | 1880.22 |
| 2017-11-03 | 1887.86 |
| 2017-11-06 | 1914.13 |
| 2017-11-07 | 1913.76 |
| 2017-11-08 | 1924.67 |
| 2017-11-09 | 1889.47 |
| 2017-11-10 | 1900.47 |
| 2017-11-13 | 1905.12 |
| 2017-11-14 | 1900.34 |
| 2017-11-15 | 1878.59 |
| 2017-11-16 | 1911.30 |
| 2017-11-17 | 1903.41 |
| 2017-11-20 | 1933.07 |
| 2017-11-21 | 1959.55 |
| 2017-11-22 | 1938.22 |
| 2017-11-23 | . |
| 2017-11-24 | 1953.19 |
| 2017-11-27 | 1922.06 |
| 2017-11-28 | 1926.44 |
| 2017-11-29 | 1830.33 |
| 2017-11-30 | 1831.72 |
| 2017-12-01 | 1810.91 |
| 2017-12-04 | 1764.18 |
| 2017-12-05 | 1767.81 |
| 2017-12-06 | 1773.67 |
| 2017-12-07 | 1796.78 |
| 2017-12-08 | 1789.59 |
| 2017-12-11 | 1794.85 |
| 2017-12-12 | 1776.93 |
| 2017-12-13 | 1780.80 |
| 2017-12-14 | 1782.17 |
| 2017-12-15 | 1810.30 |
| 2017-12-18 | 1856.62 |
| 2017-12-19 | 1855.93 |
| 2017-12-20 | 1873.55 |
| 2017-12-21 | 1851.80 |
| 2017-12-22 | 1847.16 |
| 2017-12-25 | . |
| 2017-12-26 | 1825.49 |
| 2017-12-27 | 1832.99 |
| 2017-12-28 | 1833.95 |
| 2017-12-29 | 1815.67 |
| 2018-01-01 | . |
| 2018-01-02 | 1872.26 |
| 2018-01-03 | 1901.07 |
| 2018-01-04 | 1918.79 |
| 2018-01-05 | 1923.09 |
| 2018-01-08 | 1933.75 |
| 2018-01-09 | 1906.47 |
| 2018-01-10 | 1882.14 |
| 2018-01-11 | 1899.45 |
| 2018-01-12 | 1913.03 |
| 2018-01-15 | . |
| 2018-01-16 | 1910.71 |
| 2018-01-17 | 1969.68 |
| 2018-01-18 | 1973.35 |
| 2018-01-19 | 1974.52 |
| 2018-01-22 | 1985.56 |
| 2018-01-23 | 2000.98 |
| 2018-01-24 | 1954.57 |
| 2018-01-25 | 1916.05 |
| 2018-01-26 | 1985.27 |
| 2018-01-29 | 1983.09 |
| 2018-01-30 | 1939.27 |
| 2018-01-31 | 1945.54 |
| 2018-02-01 | 1946.99 |
| 2018-02-02 | 1891.83 |
| 2018-02-05 | 1811.96 |
| 2018-02-06 | 1869.51 |
| 2018-02-07 | 1818.92 |
| 2018-02-08 | 1735.90 |
| 2018-02-09 | 1782.01 |
| 2018-02-12 | 1819.17 |
| 2018-02-13 | 1819.46 |
| 2018-02-14 | 1866.88 |
| 2018-02-15 | 1892.30 |
| 2018-02-16 | 1889.10 |
| 2018-02-19 | . |
| 2018-02-20 | 1930.07 |
| 2018-02-21 | 1906.35 |
| 2018-02-22 | 1894.42 |
| 2018-02-23 | 1941.95 |
| 2018-02-26 | 1985.37 |
| 2018-02-27 | 1975.02 |
| 2018-02-28 | 1963.48 |
| 2018-03-01 | 1940.38 |
| 2018-03-02 | 1979.33 |
| 2018-03-05 | 2005.67 |
| 2018-03-06 | 2051.37 |
| 2018-03-07 | 2062.74 |
| 2018-03-08 | 2075.51 |
| 2018-03-09 | 2119.33 |
| 2018-03-12 | 2144.12 |
| 2018-03-13 | 2108.21 |
| 2018-03-14 | 2104.75 |
| 2018-03-15 | 2095.40 |
| 2018-03-16 | 2107.32 |
| 2018-03-19 | 2076.82 |
| 2018-03-20 | 2092.41 |
| 2018-03-21 | 2105.10 |
| 2018-03-22 | 2042.92 |
| 2018-03-23 | 1963.90 |
| 2018-03-26 | 2048.51 |
| 2018-03-27 | 1965.26 |
| 2018-03-28 | 1919.16 |
| 2018-03-29 | 1965.54 |
| 2018-03-30 | . |
| 2018-04-02 | 1887.14 |
| 2018-04-03 | 1918.68 |
| 2018-04-04 | 1952.43 |
| 2018-04-05 | 1932.06 |
| 2018-04-06 | 1877.76 |
| 2018-04-09 | 1885.85 |
| 2018-04-10 | 1951.01 |
| 2018-04-11 | 1955.57 |
| 2018-04-12 | 1997.78 |
| 2018-04-13 | 1977.90 |
| 2018-04-16 | 1981.82 |
| 2018-04-17 | 2024.31 |
| 2018-04-18 | 2002.95 |
| 2018-04-19 | 1905.83 |
| 2018-04-20 | 1884.92 |
| 2018-04-23 | 1862.57 |
| 2018-04-24 | 1843.18 |
| 2018-04-25 | 1836.69 |
| 2018-04-26 | 1874.15 |
| 2018-04-27 | 1839.58 |
| 2018-04-30 | 1812.92 |
| 2018-05-01 | 1853.59 |
| 2018-05-02 | 1853.06 |
| 2018-05-03 | 1862.07 |
| 2018-05-04 | 1904.09 |
| 2018-05-07 | 1916.51 |
| 2018-05-08 | 1937.72 |
| 2018-05-09 | 1971.77 |
| 2018-05-10 | 2004.54 |
| 2018-05-11 | 1984.20 |
| 2018-05-14 | 2010.06 |
| 2018-05-15 | 1995.33 |
| 2018-05-16 | 2030.84 |
| 2018-05-17 | 2019.78 |
| 2018-05-18 | 1979.07 |
| 2018-05-21 | 2002.69 |
| 2018-05-22 | 2023.65 |
| 2018-05-23 | 2034.55 |
| 2018-05-24 | 2045.69 |
| 2018-05-25 | 2060.41 |
| 2018-05-28 | . |
| 2018-05-29 | 2059.41 |
| 2018-05-30 | 2070.49 |
| 2018-05-31 | 2035.67 |
| 2018-06-01 | 2085.43 |
| 2018-06-04 | 2098.55 |
| 2018-06-05 | 2113.69 |
| 2018-06-06 | 2121.85 |
| 2018-06-07 | 2093.20 |
| 2018-06-08 | 2074.81 |
| 2018-06-11 | 2064.36 |
| 2018-06-12 | 2078.00 |
| 2018-06-13 | 2073.34 |
| 2018-06-14 | 2088.70 |
| 2018-06-15 | 2080.38 |
| 2018-06-18 | 2066.52 |
| 2018-06-19 | 2044.51 |
| 2018-06-20 | 2056.39 |
| 2018-06-21 | 2028.57 |
| 2018-06-22 | 2009.67 |
| 2018-06-25 | 1943.17 |
| 2018-06-26 | 1954.73 |
| 2018-06-27 | 1903.39 |
| 2018-06-28 | 1917.96 |
| 2018-06-29 | 1917.28 |
| 2018-07-02 | 1936.42 |
| 2018-07-03 | 1903.29 |
| 2018-07-04 | . |
| 2018-07-05 | 1958.91 |
| 2018-07-06 | 1980.40 |
| 2018-07-09 | 1998.69 |
| 2018-07-10 | 2019.87 |
| 2018-07-11 | 1968.06 |
| 2018-07-12 | 2008.09 |
| 2018-07-13 | 2002.12 |
| 2018-07-16 | 1993.62 |
| 2018-07-17 | 2021.38 |
| 2018-07-18 | 2036.42 |
| 2018-07-19 | 2028.04 |
| 2018-07-20 | 2016.57 |
| 2018-07-23 | 2014.11 |
| 2018-07-24 | 1990.73 |
| 2018-07-25 | 1981.07 |
| 2018-07-26 | 1998.34 |
| 2018-07-27 | 1975.38 |
| 2018-07-30 | 1942.18 |
| 2018-07-31 | 1956.69 |
| 2018-08-01 | 1955.25 |
| 2018-08-02 | 1976.01 |
| 2018-08-03 | 1969.73 |
| 2018-08-06 | 1988.20 |
| 2018-08-07 | 2008.30 |
| 2018-08-08 | 2015.60 |
| 2018-08-09 | 1992.73 |
| 2018-08-10 | 1944.01 |
| 2018-08-13 | 1944.28 |
| 2018-08-14 | 1938.95 |
| 2018-08-15 | 1896.20 |
| 2018-08-16 | 1893.58 |
| 2018-08-17 | 1885.27 |
| 2018-08-20 | 1886.25 |
| 2018-08-21 | 1925.46 |
| 2018-08-22 | 1933.60 |
| 2018-08-23 | 1930.57 |
| 2018-08-24 | 1956.72 |
| 2018-08-27 | 1984.85 |
| 2018-08-28 | 1986.58 |
| 2018-08-29 | 1987.12 |
| 2018-08-30 | 1970.13 |
| 2018-08-31 | 1984.19 |
| 2018-09-03 | . |
| 2018-09-04 | 1987.70 |
| 2018-09-05 | 1967.80 |
| 2018-09-06 | 1902.89 |
| 2018-09-07 | 1883.30 |
| 2018-09-10 | 1885.10 |
| 2018-09-11 | 1866.30 |
| 2018-09-12 | 1841.23 |
| 2018-09-13 | 1856.67 |
| 2018-09-14 | 1874.89 |
| 2018-09-17 | 1839.43 |
| 2018-09-18 | 1853.98 |
| 2018-09-19 | 1858.57 |
| 2018-09-20 | 1889.16 |
| 2018-09-21 | 1879.10 |
| 2018-09-24 | 1889.21 |
| 2018-09-25 | 1846.03 |
| 2018-09-26 | 1828.35 |
| 2018-09-27 | 1835.75 |
| 2018-09-28 | 1840.99 |
| 2018-10-01 | 1838.68 |
| 2018-10-02 | 1834.36 |
| 2018-10-03 | 1834.69 |
| 2018-10-04 | 1799.12 |
| 2018-10-05 | 1750.59 |
| 2018-10-08 | 1729.53 |
| 2018-10-09 | 1728.40 |
| 2018-10-10 | 1656.10 |
| 2018-10-11 | 1650.39 |
| 2018-10-12 | 1681.12 |
| 2018-10-15 | 1671.68 |
| 2018-10-16 | 1729.77 |
| 2018-10-17 | 1725.70 |
| 2018-10-18 | 1681.54 |
| 2018-10-19 | 1643.95 |
| 2018-10-22 | 1657.32 |
| 2018-10-23 | 1651.17 |
| 2018-10-24 | 1539.13 |
| 2018-10-25 | 1566.10 |
| 2018-10-26 | 1541.07 |
| 2018-10-29 | 1538.45 |
| 2018-10-30 | 1596.36 |
| 2018-10-31 | 1618.43 |
| 2018-11-01 | 1709.71 |
| 2018-11-02 | 1693.07 |
| 2018-11-05 | 1672.05 |
| 2018-11-06 | 1691.43 |
| 2018-11-07 | 1708.58 |
| 2018-11-08 | 1710.32 |
| 2018-11-09 | 1674.05 |
| 2018-11-12 | 1592.71 |
| 2018-11-13 | 1619.03 |
| 2018-11-14 | 1632.06 |
| 2018-11-15 | 1690.96 |
| 2018-11-16 | 1687.65 |
| 2018-11-19 | 1621.13 |
| 2018-11-20 | 1630.63 |
| 2018-11-21 | 1641.99 |
| 2018-11-22 | . |
| 2018-11-23 | 1644.32 |
| 2018-11-26 | 1672.01 |
| 2018-11-27 | 1674.76 |
| 2018-11-28 | 1717.04 |
| 2018-11-29 | 1696.65 |
| 2018-11-30 | 1722.82 |
| 2018-12-03 | 1770.86 |
| 2018-12-04 | 1682.52 |
| 2018-12-05 | . |
| 2018-12-06 | 1670.61 |
| 2018-12-07 | 1600.55 |
| 2018-12-10 | 1613.16 |
| 2018-12-11 | 1615.54 |
| 2018-12-12 | 1636.78 |
| 2018-12-13 | 1619.96 |
| 2018-12-14 | 1597.98 |
| 2018-12-17 | 1576.51 |
| 2018-12-18 | 1603.55 |
| 2018-12-19 | 1528.42 |
| 2018-12-20 | 1514.21 |
| 2018-12-21 | 1482.99 |
| 2018-12-24 | 1444.21 |
| 2018-12-25 | . |
| 2018-12-26 | 1526.04 |
| 2018-12-27 | 1540.08 |
| 2018-12-28 | 1547.01 |
| 2018-12-31 | 1559.78 |
| 2019-01-01 | . |
| 2019-01-02 | 1574.68 |
| 2019-01-03 | 1487.41 |
| 2019-01-04 | 1553.05 |
| 2019-01-07 | 1578.00 |
| 2019-01-08 | 1573.12 |
| 2019-01-09 | 1615.87 |
| 2019-01-10 | 1631.43 |
| 2019-01-11 | 1652.47 |
| 2019-01-14 | 1617.81 |
| 2019-01-15 | 1625.38 |
| 2019-01-16 | 1617.10 |
| 2019-01-17 | 1635.18 |
| 2019-01-18 | 1673.40 |
| 2019-01-21 | . |
| 2019-01-22 | 1622.58 |
| 2019-01-23 | 1612.61 |
| 2019-01-24 | 1720.14 |
| 2019-01-25 | 1771.45 |
| 2019-01-28 | 1751.60 |
| 2019-01-29 | 1729.08 |
| 2019-01-30 | 1777.54 |
| 2019-01-31 | 1774.02 |
| 2019-02-01 | 1805.81 |
| 2019-02-04 | 1814.05 |
| 2019-02-05 | 1823.95 |
| 2019-02-06 | 1875.26 |
| 2019-02-07 | 1831.80 |
| 2019-02-08 | 1827.70 |
| 2019-02-11 | 1838.55 |
| 2019-02-12 | 1876.31 |
| 2019-02-13 | 1883.51 |
| 2019-02-14 | 1888.98 |
| 2019-02-15 | 1899.22 |
| 2019-02-18 | . |
| 2019-02-19 | 1890.96 |
| 2019-02-20 | 1909.67 |
| 2019-02-21 | 1895.19 |
| 2019-02-22 | 1913.15 |
| 2019-02-25 | 1931.02 |
| 2019-02-26 | 1918.64 |
| 2019-02-27 | 1889.60 |
| 2019-02-28 | 1889.12 |
| 2019-03-01 | 1908.86 |
| 2019-03-04 | 1911.82 |
| 2019-03-05 | 1899.20 |
| 2019-03-06 | 1864.53 |
| 2019-03-07 | 1841.01 |
| 2019-03-08 | 1843.99 |
| 2019-03-11 | 1887.78 |
| 2019-03-12 | 1891.05 |
| 2019-03-13 | 1893.15 |
| 2019-03-14 | 1884.76 |
| 2019-03-15 | 1929.46 |
| 2019-03-18 | 1923.75 |
| 2019-03-19 | 1941.13 |
| 2019-03-20 | 1917.67 |
| 2019-03-21 | 1978.36 |
| 2019-03-22 | 1920.15 |
| 2019-03-25 | 1900.81 |
| 2019-03-26 | 1919.39 |
| 2019-03-27 | 1892.16 |
| 2019-03-28 | 1891.70 |
| 2019-03-29 | 1917.26 |
| 2019-04-01 | 1963.99 |
| 2019-04-02 | 1961.99 |
| 2019-04-03 | 2004.76 |
| 2019-04-04 | 2008.19 |
| 2019-04-05 | 2024.61 |
| 2019-04-08 | 2029.78 |
| 2019-04-09 | 2008.54 |
| 2019-04-10 | 2034.17 |
| 2019-04-11 | 2030.48 |
| 2019-04-12 | 2064.46 |
| 2019-04-15 | 2052.85 |
| 2019-04-16 | 2091.78 |
| 2019-04-17 | 2104.18 |
| 2019-04-18 | 2101.47 |
| 2019-04-19 | . |
| 2019-04-22 | 2093.72 |
| 2019-04-23 | 2103.56 |
| 2019-04-24 | 2131.37 |
| 2019-04-25 | 2076.72 |
| 2019-04-26 | 2064.09 |
| 2019-04-29 | 2059.94 |
| 2019-04-30 | 2075.00 |
| 2019-05-01 | 2056.85 |
| 2019-05-02 | 2084.21 |
| 2019-05-03 | 2104.89 |
| 2019-05-06 | 2070.98 |
| 2019-05-07 | 2027.78 |
| 2019-05-08 | 2008.51 |
| 2019-05-09 | 1989.27 |
| 2019-05-10 | 1988.15 |
| 2019-05-13 | 1886.05 |
| 2019-05-14 | 1925.28 |
| 2019-05-15 | 1946.52 |
| 2019-05-16 | 1902.86 |
| 2019-05-17 | 1858.37 |
| 2019-05-20 | 1790.01 |
| 2019-05-21 | 1821.88 |
| 2019-05-22 | 1803.78 |
| 2019-05-23 | 1775.84 |
| 2019-05-24 | 1767.03 |
| 2019-05-27 | . |
| 2019-05-28 | 1747.65 |
| 2019-05-29 | 1760.17 |
| 2019-05-30 | 1778.21 |
| 2019-05-31 | 1745.79 |
| 2019-06-03 | 1760.03 |
| 2019-06-04 | 1830.86 |
| 2019-06-05 | 1821.83 |
| 2019-06-06 | 1840.87 |
| 2019-06-07 | 1856.16 |
| 2019-06-10 | 1907.97 |
| 2019-06-11 | 1910.04 |
| 2019-06-12 | 1870.23 |
| 2019-06-13 | 1884.24 |
| 2019-06-14 | 1837.04 |
| 2019-06-17 | 1826.89 |
| 2019-06-18 | 1902.95 |
| 2019-06-19 | 1902.13 |
| 2019-06-20 | 1923.34 |
| 2019-06-21 | 1908.09 |
| 2019-06-24 | 1906.78 |
| 2019-06-25 | 1881.68 |
| 2019-06-26 | 1922.69 |
| 2019-06-27 | 1948.44 |
| 2019-06-28 | 1952.21 |
| 2019-07-01 | 1995.27 |
| 2019-07-02 | 1971.29 |
| 2019-07-03 | 1967.54 |
| 2019-07-04 | . |
| 2019-07-05 | 1958.51 |
| 2019-07-08 | 1940.98 |
| 2019-07-09 | 1957.41 |
| 2019-07-10 | 1969.68 |
| 2019-07-11 | 1971.90 |
| 2019-07-12 | 2008.62 |
| 2019-07-15 | 2017.90 |
| 2019-07-16 | 1998.06 |
| 2019-07-17 | 1997.91 |
| 2019-07-18 | 2028.81 |
| 2019-07-19 | 2020.78 |
| 2019-07-22 | 2058.10 |
| 2019-07-23 | 2086.69 |
| 2019-07-24 | 2165.59 |
| 2019-07-25 | 2134.08 |
| 2019-07-26 | 2142.08 |
| 2019-07-29 | 2147.66 |
| 2019-07-30 | 2142.75 |
| 2019-07-31 | 2087.10 |
| 2019-08-01 | 2056.84 |
| 2019-08-02 | 2010.75 |
| 2019-08-05 | 1927.26 |
| 2019-08-06 | 1946.16 |
| 2019-08-07 | 1950.95 |
| 2019-08-08 | 2003.19 |
| 2019-08-09 | 1964.55 |
| 2019-08-12 | 1942.02 |
| 2019-08-13 | 1994.37 |
| 2019-08-14 | 1938.75 |
| 2019-08-15 | 1934.49 |
| 2019-08-16 | 1979.26 |
| 2019-08-19 | 2006.28 |
| 2019-08-20 | 1995.91 |
| 2019-08-21 | 2006.98 |
| 2019-08-22 | 2004.21 |
| 2019-08-23 | 1927.44 |
| 2019-08-26 | 1942.53 |
| 2019-08-27 | 1936.51 |
| 2019-08-28 | 1946.46 |
| 2019-08-29 | 1985.72 |
| 2019-08-30 | 1997.48 |
| 2019-09-02 | . |
| 2019-09-03 | 1967.58 |
| 2019-09-04 | 2015.94 |
| 2019-09-05 | 2072.80 |
| 2019-09-06 | 2081.20 |
| 2019-09-09 | 2093.80 |
| 2019-09-10 | 2103.40 |
| 2019-09-11 | 2141.86 |
| 2019-09-12 | 2154.45 |
| 2019-09-13 | 2150.84 |
| 2019-09-16 | 2142.30 |
| 2019-09-17 | 2141.41 |
| 2019-09-18 | 2148.51 |
| 2019-09-19 | 2140.15 |
| 2019-09-20 | 2113.50 |
| 2019-09-23 | 2131.58 |
| 2019-09-24 | 2097.60 |
| 2019-09-25 | 2136.01 |
| 2019-09-26 | 2131.65 |
| 2019-09-27 | 2071.90 |
| 2019-09-30 | 2092.74 |
| 2019-10-01 | 2070.36 |
| 2019-10-02 | 2037.05 |
| 2019-10-03 | 2068.22 |
| 2019-10-04 | 2110.59 |
| 2019-10-07 | 2096.82 |
| 2019-10-08 | 2031.78 |
| 2019-10-09 | 2068.16 |
| 2019-10-10 | 2087.53 |
| 2019-10-11 | 2131.23 |
| 2019-10-14 | 2122.70 |
| 2019-10-15 | 2168.16 |
| 2019-10-16 | 2132.24 |
| 2019-10-17 | 2146.09 |
| 2019-10-18 | 2124.48 |
| 2019-10-21 | 2163.27 |
| 2019-10-22 | 2143.78 |
| 2019-10-23 | 2109.03 |
| 2019-10-24 | 2181.16 |
| 2019-10-25 | 2220.10 |
| 2019-10-28 | 2268.43 |
| 2019-10-29 | 2243.91 |
| 2019-10-30 | 2247.52 |
| 2019-10-31 | 2238.34 |
| 2019-11-01 | 2306.93 |
| 2019-11-04 | 2337.21 |
| 2019-11-05 | 2340.99 |
| 2019-11-06 | 2325.39 |
| 2019-11-07 | 2328.29 |
| 2019-11-08 | 2344.75 |
| 2019-11-11 | 2336.67 |
| 2019-11-12 | 2345.39 |
| 2019-11-13 | 2349.83 |
| 2019-11-14 | 2341.28 |
| 2019-11-15 | 2379.86 |
| 2019-11-18 | 2349.43 |
| 2019-11-19 | 2336.10 |
| 2019-11-20 | 2300.94 |
| 2019-11-21 | 2253.39 |
| 2019-11-22 | 2253.64 |
| 2019-11-25 | 2316.88 |
| 2019-11-26 | 2309.02 |
| 2019-11-27 | 2328.81 |
| 2019-11-28 | . |
| 2019-11-29 | 2298.54 |
| 2019-12-02 | 2268.03 |
| 2019-12-03 | 2226.84 |
| 2019-12-04 | 2262.90 |
| 2019-12-05 | 2270.08 |
| 2019-12-06 | 2307.05 |
| 2019-12-09 | 2292.48 |
| 2019-12-10 | 2306.24 |
| 2019-12-11 | 2364.38 |
| 2019-12-12 | 2418.67 |
| 2019-12-13 | 2409.66 |
| 2019-12-16 | 2430.53 |
| 2019-12-17 | 2443.18 |
| 2019-12-18 | 2441.99 |
| 2019-12-19 | 2472.25 |
| 2019-12-20 | 2497.08 |
| 2019-12-23 | 2501.30 |
| 2019-12-24 | 2509.53 |
| 2019-12-25 | . |
| 2019-12-26 | 2515.17 |
| 2019-12-27 | 2505.67 |
| 2019-12-30 | 2492.09 |
| 2019-12-31 | 2491.71 |
| 2020-01-01 | . |
| 2020-01-02 | 2535.46 |
| 2020-01-03 | 2489.65 |
| 2020-01-06 | 2457.57 |
| 2020-01-07 | 2500.15 |
| 2020-01-08 | 2509.29 |
| 2020-01-09 | 2521.39 |
| 2020-01-10 | 2509.52 |
| 2020-01-13 | 2548.69 |
| 2020-01-14 | 2555.39 |
| 2020-01-15 | 2523.36 |
| 2020-01-16 | 2569.20 |
| 2020-01-17 | 2581.02 |
| 2020-01-20 | . |
| 2020-01-21 | 2589.22 |
| 2020-01-22 | 2612.32 |
| 2020-01-23 | 2647.26 |
| 2020-01-24 | 2597.25 |
| 2020-01-27 | 2497.33 |
| 2020-01-28 | 2557.47 |
| 2020-01-29 | 2507.09 |
| 2020-01-30 | 2505.18 |
| 2020-01-31 | 2410.32 |
| 2020-02-03 | 2443.23 |
| 2020-02-04 | 2520.84 |
| 2020-02-05 | 2572.33 |
| 2020-02-06 | 2558.61 |
| 2020-02-07 | 2495.25 |
| 2020-02-10 | 2526.18 |
| 2020-02-11 | 2577.78 |
| 2020-02-12 | 2619.36 |
| 2020-02-13 | 2618.89 |
| 2020-02-14 | 2594.50 |
| 2020-02-17 | . |
| 2020-02-18 | 2541.62 |
| 2020-02-19 | 2596.05 |
| 2020-02-20 | 2565.17 |
| 2020-02-21 | 2495.71 |
| 2020-02-24 | 2393.02 |
| 2020-02-25 | 2318.09 |
| 2020-02-26 | 2314.66 |
| 2020-02-27 | 2214.50 |
| 2020-02-28 | 2263.09 |
| 2020-03-02 | 2335.44 |
| 2020-03-03 | 2256.16 |
| 2020-03-04 | 2361.46 |
| 2020-03-05 | 2291.43 |
| 2020-03-06 | 2237.30 |
| 2020-03-09 | 2049.50 |
| 2020-03-10 | 2184.94 |
| 2020-03-11 | 2044.68 |
| 2020-03-12 | 1811.73 |
| 2020-03-13 | 2016.77 |
| 2020-03-16 | 1701.71 |
| 2020-03-17 | 1889.54 |
| 2020-03-18 | 1715.47 |
| 2020-03-19 | 1771.62 |
| 2020-03-20 | 1701.80 |
| 2020-03-23 | 1746.10 |
| 2020-03-24 | 1951.18 |
| 2020-03-25 | 1938.86 |
| 2020-03-26 | 2078.99 |
| 2020-03-27 | 1961.35 |
| 2020-03-30 | 2035.84 |
| 2020-03-31 | 1990.12 |
| 2020-04-01 | 1867.59 |
| 2020-04-02 | 1918.39 |
| 2020-04-03 | 1886.80 |
| 2020-04-06 | 2100.86 |
| 2020-04-07 | 2086.85 |
| 2020-04-08 | 2164.32 |
| 2020-04-09 | 2117.14 |
| 2020-04-10 | . |
| 2020-04-13 | 2139.22 |
| 2020-04-14 | 2233.36 |
| 2020-04-15 | 2154.39 |
| 2020-04-16 | 2205.88 |
| 2020-04-17 | 2230.63 |
| 2020-04-20 | 2178.92 |
| 2020-04-21 | 2073.69 |
| 2020-04-22 | 2197.56 |
| 2020-04-23 | 2179.50 |
| 2020-04-24 | 2231.96 |
| 2020-04-27 | 2269.91 |
| 2020-04-28 | 2278.52 |
| 2020-04-29 | 2412.46 |
| 2020-04-30 | 2307.23 |
| 2020-05-01 | 2176.44 |
| 2020-05-04 | 2191.53 |
| 2020-05-05 | 2234.52 |
| 2020-05-06 | 2260.84 |
| 2020-05-07 | 2291.21 |
#2020-05-08| 2383.93
#2020-05-11| 2371.88
#2020-05-12| 2310.63
#2020-05-13| 2258.35
#2020-05-14| 2320.70
#2020-05-15| 2259.71
#2020-05-18| 2372.59
#2020-05-19| 2370.51
#2020-05-20| 2461.23
#2020-05-21| 2397.25
#2020-05-22| 2415.70
#2020-05-25| .
#2020-05-26| 2459.87
#2020-05-27| 2498.14
#2020-05-28| 2436.89
#2020-05-29| 2496.74
#2020-06-01| 2482.68
#2020-06-02| 2527.00
#2020-06-03| 2609.81
#2020-06-04| 2625.58
#2020-06-05| 2700.60
#2020-06-08| 2679.82
#2020-06-09| 2678.57
#2020-06-10| 2674.67
#2020-06-11| 2503.11
#2020-06-12| 2536.81
#2020-06-15| 2575.15
#2020-06-16| 2630.09
#2020-06-17| 2650.12
#2020-06-18| 2636.36
#2020-06-19| 2620.55
#2020-06-22| 2649.18
#2020-06-23| 2646.71
#2020-06-24| 2583.40
#2020-06-25| 2614.15
#2020-06-26| 2565.35
#2020-06-29| 2583.56
#2020-06-30| 2660.93
#2020-07-01| 2615.28
#2020-07-02| 2654.52
#2020-07-03| .
#2020-07-06| 2720.64
#2020-07-07| 2689.69
#2020-07-08| 2730.60
#2020-07-09| 2769.87
#2020-07-10| 2752.16
#2020-07-13| 2701.10
#2020-07-14| 2741.09
#2020-07-15| 2742.71
#2020-07-16| 2723.11
#2020-07-17| 2747.89
#2020-07-20| 2811.93
#2020-07-21| 2787.56
#2020-07-22| 2792.85
#2020-07-23| 2777.07
#2020-07-24| 2708.83
#2020-07-27| 2782.76
#2020-07-28| 2735.66
#2020-07-29| 2783.92
#2020-07-30| 2851.00
#2020-07-31| 2850.10
#2020-08-03| 2909.01
#2020-08-04| 2916.86
#2020-08-05| 2912.85
#2020-08-06| 2904.22
#2020-08-07| 2855.92
#2020-08-10| 2835.52
#2020-08-11| 2804.26
#2020-08-12| 2882.74
#2020-08-13| 2857.46
#2020-08-14| 2839.74
#2020-08-17| 2870.28
#2020-08-18| 2849.81
#2020-08-19| 2826.59
#2020-08-20| 2799.00
#2020-08-21| 2814.56
#2020-08-24| 2840.73
#2020-08-25| 2869.28
#2020-08-26| 2871.12
#2020-08-27| 2821.51
#2020-08-28| 2881.97
#2020-08-31| 2875.21
#2020-09-01| 2923.33
#2020-09-02| 3014.93
#2020-09-03| 2825.26
#2020-09-04| 2795.53
#2020-09-07| .
#2020-09-08| 2670.30
#2020-09-09| 2757.37
#2020-09-10| 2722.15
#2020-09-11| 2724.57
#2020-09-14| 2784.84
#2020-09-15| 2823.57
#2020-09-16| 2802.21
#2020-09-17| 2802.12
#2020-09-18| 2758.44
#2020-09-21| 2748.58
#2020-09-22| 2783.73
#2020-09-23| 2709.95
#2020-09-24| 2741.89
#2020-09-25| 2783.52
#2020-09-28| 2868.02
#2020-09-29| 2877.62
#2020-09-30| 2886.73
#2020-10-01| 2945.14
#2020-10-02| 2855.81
#2020-10-05| 2955.85
#2020-10-06| 2945.57
#2020-10-07| 3006.77
#2020-10-08| 3039.40
#2020-10-09| 3109.05
#2020-10-12| 3142.00
#2020-10-13| 3138.76
#2020-10-14| 3118.74
#2020-10-15| 3112.98
#2020-10-16| 3099.64
#2020-10-19| 3074.21
#2020-10-20| 3076.20
#2020-10-21| 3045.41
#2020-10-22| 3056.32
#2020-10-23| 3062.60
#2020-10-26| 3000.96
#2020-10-27| 2994.21
#2020-10-28| 2883.45
#2020-10-29| 2965.51
#2020-10-30| 2920.11
#2020-11-02| 2927.45
#2020-11-03| 2980.18
#2020-11-04| 3095.36
#2020-11-05| 3239.75
#2020-11-06| 3307.62
#2020-11-09| 3257.63
#2020-11-10| 3149.80
#2020-11-11| 3267.07
#2020-11-12| 3217.22
#2020-11-13| 3249.05
#2020-11-16| 3318.72
#2020-11-17| 3295.89
#2020-11-18| 3264.06
#2020-11-19| 3323.36
#2020-11-20| 3308.24
#2020-11-23| 3345.39
#2020-11-24| 3363.20
#2020-11-25| 3346.93
#2020-11-26| .
#2020-11-27| 3384.67
#2020-11-30| 3446.74
#2020-12-01| 3497.17
#2020-12-02| 3493.73
#2020-12-03| 3486.67
#2020-12-04| 3567.34
#2020-12-07| 3587.28
#2020-12-08| 3606.60
#2020-12-09| 3487.41
#2020-12-10| 3486.63
#2020-12-11| 3445.69
#2020-12-14| 3499.25
#2020-12-15| 3563.82
#2020-12-16| 3558.45
#2020-12-17| 3580.38
#2020-12-18| 3575.06
#2020-12-21| 3559.77
#2020-12-22| 3563.85
#2020-12-23| 3537.13
#2020-12-24| 3567.86
#2020-12-25| .
#2020-12-28| 3565.68
#2020-12-29| 3530.37
#2020-12-30| 3607.59
#2020-12-31| 3621.83
#2021-01-01| .
#2021-01-04| 3596.33
#2021-01-05| 3664.22
#2021-01-06| 3674.40
#2021-01-07| 3826.79
#2021-01-08| 3836.61
#2021-01-11| 3888.40
#2021-01-12| 3922.81
#2021-01-13| 3905.98
#2021-01-14| 3989.74
#2021-01-15| 3916.82
#2021-01-18| .
#2021-01-19| 4047.21
#2021-01-20| 4018.94
#2021-01-21| 4057.09
#2021-01-22| 4016.36
#2021-01-25| 4013.59
#2021-01-26| 3942.87
#2021-01-27| 3715.91
#2021-01-28| 3757.71
#2021-01-29| 3672.19
#2021-02-01| 3830.00
#2021-02-02| 3876.39
#2021-02-03| 3764.46
#2021-02-04| 3811.27
#2021-02-05| 3785.99
#2021-02-08| 3900.77
#2021-02-09| 3889.85
#2021-02-10| 3886.39
#2021-02-11| 4031.40
#2021-02-12| 4112.37
#2021-02-15| .
#2021-02-16| 4126.29
#2021-02-17| 4046.17
#2021-02-18| 4000.92
#2021-02-19| 4131.32
#2021-02-22| 3971.94
#2021-02-23| 3949.44
#2021-02-24| 4081.04
#2021-02-25| 3829.04
#2021-02-26| 3934.63
#2021-03-01| 4082.39
#2021-03-02| 3931.58
#2021-03-03| 3816.09
#2021-03-04| 3597.26
#2021-03-05| 3691.21
#2021-03-08| 3473.02
#2021-03-09| 3701.74
#2021-03-10| 3624.38
#2021-03-11| 3794.02
#2021-03-12| 3760.18
#2021-03-15| 3837.97
#2021-03-16| 3879.70
#2021-03-17| 3927.11
#2021-03-18| 3741.08
#2021-03-19| 3801.24
#2021-03-22| 3867.38
#2021-03-23| 3712.52
#2021-03-24| 3662.50
#2021-03-25| 3669.47
#2021-03-26| 3870.30
#2021-03-29| 3772.76
#2021-03-30| 3790.08
#2021-03-31| 3907.48
#2021-04-01| 4060.23
#2021-04-02| .
#2021-04-05| 4170.04
#2021-04-06| 4121.73
#2021-04-07| 4097.28
#2021-04-08| 4143.28
#2021-04-09| 4117.61
#2021-04-12| 4069.45
#2021-04-13| 4034.68
#2021-04-14| 4007.49
#2021-04-15| 4053.35
#2021-04-16| 4038.49
#2021-04-19| 3935.56
#2021-04-20| 3855.05
#2021-04-21| 3982.94
#2021-04-22| 3883.69
#2021-04-23| 3981.70
#2021-04-26| 4052.06
#2021-04-27| 3997.24
#2021-04-28| 3949.11
#2021-04-29| 3957.08
#2021-04-30| 3819.66
#2021-05-03| 3764.80
#2021-05-04| 3708.46
#2021-05-05| 3733.93
#2021-05-06| 3753.81
#2021-05-07| 3803.89
#2021-05-10| 3612.05
#2021-05-11| 3624.81
#2021-05-12| 3448.75
#2021-05-13| 3512.87
#2021-05-14| 3624.57
#2021-05-17| 3592.46
#2021-05-18| 3561.72
#2021-05-19| 3641.14
#2021-05-20| 3734.59
#2021-05-21| 3705.15
#2021-05-24| 3802.65
#2021-05-25| 3809.02
#2021-05-26| 3830.72
#2021-05-27| 3863.32
#2021-05-28| 3873.83
#2021-05-31| .
#2021-06-01| 3863.26
#2021-06-02| 3886.79
#2021-06-03| 3812.29
#2021-06-04| 3915.22
#2021-06-07| 3892.73
#2021-06-08| 3882.87
#2021-06-09| 3862.78
#2021-06-10| 3908.96
#2021-06-11| 3937.87
#2021-06-14| 4003.88
#2021-06-15| 3978.17
#2021-06-16| 3948.39
#2021-06-17| 3976.99
#2021-06-18| 3871.82
#2021-06-21| 3905.84
#2021-06-22| 3921.08
#2021-06-23| 3939.48
#2021-06-24| 4018.08
#2021-06-25| 4005.45
#2021-06-28| 4094.98
#2021-06-29| 4128.08
#2021-06-30| 4125.94
#2021-07-01| 4045.20
#2021-07-02| 4063.41
#2021-07-05| .
#2021-07-06| 4047.66
#2021-07-07| 3977.59
#2021-07-08| 3932.54
#2021-07-09| 4008.04
#2021-07-12| 4052.63
#2021-07-13| 4025.45
#2021-07-14| 4001.74
#2021-07-15| 3929.59
#2021-07-16| 3836.34
#2021-07-19| 3824.96
#2021-07-20| 3896.75
#2021-07-21| 4021.10
#2021-07-22| 3961.17
#2021-07-23| 3993.54
#2021-07-26| 3990.67
#2021-07-27| 3909.37
#2021-07-28| 3985.95
#2021-07-29| 4043.33
#2021-07-30| 4088.63
#2021-08-02| 4122.16
#2021-08-03| 4143.06
#2021-08-04| 4187.04
#2021-08-05| 4181.01
#2021-08-06| 4212.91
#2021-08-09| 4192.53
#2021-08-10| 4131.80
#2021-08-11| 4115.63
#2021-08-12| 4036.94
#2021-08-13| 4058.07
#2021-08-16| 4049.26
#2021-08-17| 3960.27
#2021-08-18| 3913.27
#2021-08-19| 3933.24
#2021-08-20| 3951.37
#2021-08-23| 4040.39
#2021-08-24| 4052.60
#2021-08-25| 4081.19
#2021-08-26| 4081.20
#2021-08-27| 4177.02
#2021-08-30| 4195.44
#2021-08-31| 4154.66
#2021-09-01| 4147.48
#2021-09-02| 4171.80
#2021-09-03| 4190.62
#2021-09-06| .
#2021-09-07| 4175.08
#2021-09-08| 4121.77
#2021-09-09| 4161.18
#2021-09-10| 4191.85
#2021-09-13| 4247.51
#2021-09-14| 4247.86
#2021-09-15| 4283.91
#2021-09-16| 4305.35
#2021-09-17| 4237.05
#2021-09-20| 4135.17
#2021-09-21| 4141.47
#2021-09-22| 4239.35
#2021-09-23| 4291.79
#2021-09-24| 4293.42
#2021-09-27| 4289.11
#2021-09-28| 4136.28
#2021-09-29| 4078.72
#2021-09-30| 4062.47
#2021-10-01| 4076.60
#2021-10-04| 3978.72
#2021-10-05| 4028.19
#2021-10-06| 4028.12
#2021-10-07| 4081.10
#2021-10-08| 4038.64
#2021-10-11| 4004.26
#2021-10-12| 3919.45
#2021-10-13| 3918.13
#2021-10-14| 4032.16
#2021-10-15| 4045.97
#2021-10-18| 4072.54
#2021-10-19| 4122.23
#2021-10-20| 4134.62
#2021-10-21| 4175.40
#2021-10-22| 4108.84
#2021-10-25| 4140.09
#2021-10-26| 4112.19
#2021-10-27| 4082.01
#2021-10-28| 4200.41
#2021-10-29| 4218.78
#2021-11-01| 4338.38
#2021-11-02| 4388.93
#2021-11-03| 4439.00
#2021-11-04| 4515.61
#2021-11-05| 4607.24
#2021-11-08| 4644.19
#2021-11-09| 4638.81
#2021-11-10| 4519.31
#2021-11-11| 4594.08
#2021-11-12| 4629.26
#2021-11-15| 4645.95
#2021-11-16| 4729.28
#2021-11-17| 4711.45
#2021-11-18| 4762.47
#2021-11-19| 4779.99
#2021-11-22| 4686.52
#2021-11-23| 4679.75
#2021-11-24| 4715.64
#2021-11-25| .
#2021-11-26| 4575.10
#2021-11-29| 4745.89
#2021-11-30| 4660.46
#2021-12-01| 4681.71
#2021-12-02| 4666.87
#2021-12-03| 4662.82
#2021-12-06| 4686.48
#2021-12-07| 4913.62
#2021-12-08| 4893.86
#2021-12-09| 4789.37
#2021-12-10| 4839.28
#2021-12-13| 4728.19
#2021-12-14| 4689.11
#2021-12-15| 4840.40
#2021-12-16| 4619.84
#2021-12-17| 4630.55
#2021-12-20| 4596.36
#2021-12-21| 4739.69
#2021-12-22| 4780.47
#2021-12-23| 4833.27
#2021-12-24| .
#2021-12-27| 4966.28
#2021-12-28| 4909.92
#2021-12-29| 4936.10
#2021-12-30| 4879.33
#2021-12-31| 4880.39
#2022-01-03| 4972.16
#2022-01-04| 4941.97
#2022-01-05| 4760.07
#2022-01-06| 4783.39
#2022-01-07| 4644.00
#2022-01-10| 4652.03
#2022-01-11| 4729.80
#2022-01-12| 4749.96
#2022-01-13| 4630.25
#2022-01-14| 4719.09
#2022-01-17| .
#2022-01-18| 4516.99
#2022-01-19| 4368.47
#2022-01-20| 4217.30
#2022-01-21| 4145.53
#2022-01-24| 4217.09
#2022-01-25| 4063.10
#2022-01-26| 4133.85
#2022-01-27| 3945.19
#2022-01-28| 4026.31
#2022-01-31| 4249.23
#2022-02-01| 4278.54
#2022-02-02| 4384.70
#2022-02-03| 4169.58
#2022-02-04| 4196.50
#2022-02-07| 4198.29
#2022-02-08| 4303.55
#2022-02-09| 4449.83
#2022-02-10| 4309.75
#2022-02-11| 4122.41
#2022-02-14| 4135.88
#2022-02-15| 4355.34
#2022-02-16| 4381.41
#2022-02-17| 4226.18
#2022-02-18| 4173.11
#2022-02-21| .
#2022-02-22| 4130.66
#2022-02-23| 4035.02
#2022-02-24| 4205.24
#2022-02-25| 4277.48
#2022-02-28| 4250.70
#2022-03-01| 4082.28
#2022-03-02| 4221.12
#2022-03-03| 4128.63
#2022-03-04| 4033.52
#2022-03-07| 3838.30
#2022-03-08| 3922.42
#2022-03-09| 4054.38
#2022-03-10| 3969.07
#2022-03-11| 3887.02
#2022-03-14| 3761.33
#2022-03-15| 3924.10
#2022-03-16| 4121.76
#2022-03-17| 4152.81
#2022-03-18| 4231.01
#2022-03-21| 4192.77
#2022-03-22| 4236.97
#2022-03-23| 4127.15
#2022-03-24| 4317.62
#2022-03-25| 4316.23
#2022-03-28| 4349.50
#2022-03-29| 4458.67
#2022-03-30| 4309.18
#2022-03-31| 4222.67
#2022-04-01| 4144.47
#2022-04-04| 4202.94
#2022-04-05| 3998.16
#2022-04-06| 3902.81
#2022-04-07| 3905.43
#2022-04-08| 3818.19
#2022-04-11| 3753.27
#2022-04-12| 3757.19
#2022-04-13| 3837.21
#2022-04-14| 3732.26
#2022-04-15| .
#2022-04-18| 3799.73
#2022-04-19| 3884.66
#2022-04-20| 3870.21
#2022-04-21| 3770.26
#2022-04-22| 3685.60
#2022-04-25| 3751.06
#2022-04-26| 3592.80
#2022-04-27| 3584.28
#2022-04-28| 3771.57
#2022-04-29| 3616.64
#2022-05-02| 3746.83
#2022-05-03| 3785.63
#2022-05-04| 3925.25
#2022-05-05| 3722.46
#2022-05-06| 3685.47
#2022-05-09| 3506.56
#2022-05-10| 3593.92
#2022-05-11| 3481.79
#2022-05-12| 3519.30
#2022-05-13| 3690.31
#2022-05-16| 3619.76
#2022-05-17| 3793.73
#2022-05-18| 3608.51
#2022-05-19| 3578.84
#2022-05-20| 3582.06
#2022-05-23| 3587.98
#2022-05-24| 3491.70
#2022-05-25| 3549.01
#2022-05-26| 3688.75
#2022-05-27| 3846.19
#2022-05-30| .
#2022-05-31| 3827.59
#2022-06-01| 3768.59
#2022-06-02| 3902.24
#2022-06-03| 3779.96
#2022-06-06| 3787.04
#2022-06-07| 3831.81
#2022-06-08| 3732.80
#2022-06-09| 3626.77
#2022-06-10| 3505.19
#2022-06-13| 3309.43
#2022-06-14| 3333.42
#2022-06-15| 3386.79
#2022-06-16| 3173.15
#2022-06-17| 3188.59
#2022-06-20| .
#2022-06-21| 3264.96
#2022-06-22| 3231.37
#2022-06-23| 3219.57
#2022-06-24| 3360.61
#2022-06-27| 3366.48
#2022-06-28| 3291.52
#2022-06-29| 3222.17
#2022-06-30| 3192.26
#2022-07-01| 3072.12
#2022-07-04| .
#2022-07-05| 3097.65
#2022-07-06| 3120.72
#2022-07-07| 3256.09
#2022-07-08| 3272.85
#2022-07-11| 3200.14
#2022-07-12| 3211.06
#2022-07-13| 3224.82
#2022-07-14| 3280.59
#2022-07-15| 3366.59
#2022-07-18| 3335.68
#2022-07-19| 3487.54
#2022-07-20| 3572.12
#2022-07-21| 3621.34
#2022-07-22| 3532.05
#2022-07-25| 3512.94
#2022-07-26| 3465.41
#2022-07-27| 3626.20
#2022-07-28| 3666.99
#2022-07-29| 3694.00
#2022-08-01| 3689.05
#2022-08-02| 3686.30
#2022-08-03| 3801.82
#2022-08-04| 3792.28
#2022-08-05| 3761.78
#2022-08-08| 3727.21
#2022-08-09| 3552.33
#2022-08-10| 3698.57
#2022-08-11| 3687.97
#2022-08-12| 3803.37
#2022-08-15| 3809.36
#2022-08-16| 3773.64
#2022-08-17| 3667.59
#2022-08-18| 3776.69
#2022-08-19| 3684.33
#2022-08-22| 3546.56
#2022-08-23| 3579.48
#2022-08-24| 3584.04
#2022-08-25| 3713.04
#2022-08-26| 3507.57
#2022-08-29| 3442.71
#2022-08-30| 3396.85
#2022-08-31| 3348.74
#2022-09-01| 3302.84
#2022-09-02| 3272.25
#2022-09-05| .
#2022-09-06| 3233.06
#2022-09-07| 3286.64
#2022-09-08| 3349.46
#2022-09-09| 3424.01
#2022-09-12| 3436.61
#2022-09-13| 3237.18
#2022-09-14| 3275.67
#2022-09-15| 3232.59
#2022-09-16| 3251.05
#2022-09-19| 3267.25
#2022-09-20| 3213.94
#2022-09-21| 3185.13
#2022-09-22| 3099.35
#2022-09-23| 3056.07
#2022-09-26| 3012.80
#2022-09-27| 3045.57
#2022-09-28| 3084.71
#2022-09-29| 2994.85
#2022-09-30| 2933.52
#2022-10-03| 3046.64
#2022-10-04| 3183.98
#2022-10-05| 3210.27
#2022-10-06| 3190.59
#2022-10-07| 3014.98
#2022-10-10| 2914.21
#2022-10-11| 2839.87
#2022-10-12| 2807.50
#2022-10-13| 2895.63
#2022-10-14| 2772.16
#2022-10-17| 2832.39
#2022-10-18| 2837.99
#2022-10-19| 2847.71
#2022-10-20| 2858.66
#2022-10-21| 2972.69
#2022-10-24| 2983.97
#2022-10-25| 3047.89
#2022-10-26| 3025.67
#2022-10-27| 2960.87
#2022-10-28| 3086.49
#2022-10-31| 3006.62
#2022-11-01| 3036.90
#2022-11-02| 2941.57
#2022-11-03| 2890.04
#2022-11-04| 3026.99
#2022-11-07| 3090.51
#2022-11-08| 3134.83
#2022-11-09| 3044.14
#2022-11-10| 3350.51
#2022-11-11| 3455.38
#2022-11-14| 3401.09
#2022-11-15| 3511.70
#2022-11-16| 3354.18
#2022-11-17| 3386.86
#2022-11-18| 3406.15
#2022-11-21| 3334.52
#2022-11-22| 3429.38
#2022-11-23| 3461.13
#2022-11-24| .
#2022-11-25| 3417.59
#2022-11-28| 3329.82
#2022-11-29| 3323.02
#2022-11-30| 3513.49
#2022-12-01| 3478.77
#2022-12-02| 3449.57
#2022-12-05| 3408.24
#2022-12-06| 3335.41
#2022-12-07| 3336.23
#2022-12-08| 3431.78
#2022-12-09| 3396.20
#2022-12-12| 3459.50
#2022-12-13| 3520.73
#2022-12-14| 3464.29
#2022-12-15| 3319.76
#2022-12-16| 3303.85
#2022-12-19| 3258.37
#2022-12-20| 3240.12
#2022-12-21| 3311.56
#2022-12-22| 3196.40
#2022-12-23| 3200.64
#2022-12-26| .
#2022-12-27| 3162.22
#2022-12-28| 3110.87
#2022-12-29| 3213.71
#2022-12-30| 3215.65
#2023-01-02| .
#2023-01-03| 3187.63
#2023-01-04| 3272.31
#2023-01-05| 3219.83
#2023-01-06| 3373.02
#2023-01-09| 3420.17
#2023-01-10| 3464.04
#2023-01-11| 3501.95
#2023-01-12| 3517.02
#2023-01-13| 3523.93
#2023-01-16| .
#2023-01-17| 3518.71
#2023-01-18| 3499.37
#2023-01-19| 3413.04
#2023-01-20| 3505.51
#2023-01-23| 3652.36
#2023-01-24| 3623.02
#2023-01-25| 3632.64
#2023-01-26| 3693.45
#2023-01-27| 3653.25
#2023-01-30| 3570.71
#2023-01-31| 3634.23
#2023-02-01| 3793.92
#2023-02-02| 3864.12
#2023-02-03| 3810.02
#2023-02-06| 3741.87
#2023-02-07| 3854.45
#2023-02-08| 3757.99
#2023-02-09| 3755.67
#2023-02-10| 3711.75
#2023-02-13| 3765.81
#2023-02-14| 3834.03
#2023-02-15| 3891.35
#2023-02-16| 3818.69
#2023-02-17| 3762.77
#2023-02-20| .
#2023-02-21| 3635.76
#2023-02-22| 3610.92
#2023-02-23| 3677.26
#2023-02-24| 3613.21
#2023-02-27| 3627.29
#2023-02-28| 3649.52
#2023-03-01| 3659.16
#2023-03-02| 3682.88
#2023-03-03| 3738.01
#2023-03-06| 3690.89
#2023-03-07| 3656.07
#2023-03-08| 3737.06
#2023-03-09| 3676.09
#2023-03-10| 3612.09
#2023-03-13| 3608.11
#2023-03-14| 3702.42
#2023-03-15| 3642.82
#2023-03-16| 3764.64
#2023-03-17| 3719.17
#2023-03-20| 3764.58
#2023-03-21| 3766.88
#2023-03-22| 3721.52
#2023-03-23| 3817.93
#2023-03-24| 3770.04
#2023-03-27| 3725.66
#2023-03-28| 3695.88
#2023-03-29| 3833.44
#2023-03-30| 3887.95
#2023-03-31| 3909.32
#2023-04-03| 3878.99
#2023-04-04| 3792.61
#2023-04-05| 3734.56
#2023-04-06| 3720.08
#2023-04-07| .
#2023-04-10| 3788.23
#2023-04-11| 3769.37
#2023-04-12| 3699.77
#2023-04-13| 3732.28
#2023-04-14| 3721.40
#2023-04-17| 3728.41
#2023-04-18| 3728.56
#2023-04-19| 3682.02
#2023-04-20| 3684.95
#2023-04-21| 3660.95
#2023-04-24| 3638.61
#2023-04-25| 3522.78
#2023-04-26| 3531.86
#2023-04-27| 3550.96
#2023-04-28| 3620.59
#2023-05-01| 3638.65
#2023-05-02| 3607.94
#2023-05-03| 3595.84
#2023-05-04| 3554.32
#2023-05-05| 3622.96
#2023-05-08| 3611.46
#2023-05-09| 3549.46
#2023-05-10| 3591.24
#2023-05-11| 3560.86
#2023-05-12| 3559.30
#2023-05-15| 3662.48
#2023-05-16| 3634.22
#2023-05-17| 3711.88
#2023-05-18| 3815.47
#2023-05-19| 3800.01
#2023-05-22| 3803.59
#2023-05-23| 3751.66
#2023-05-24| 3680.88
#2023-05-25| 3827.62
#2023-05-26| 4041.31
#2023-05-29| .
#2023-05-30| 4043.74
#2023-05-31| 3980.82
#2023-06-01| 4029.91
#2023-06-02| 4044.50
#2023-06-05| 3958.04
#2023-06-06| 4005.46
#2023-06-07| 4039.41
#2023-06-08| 4063.25
#2023-06-09| 4045.19
#2023-06-12| 4176.98
#2023-06-13| 4245.36
#2023-06-14| 4296.79
#2023-06-15| 4273.01
#2023-06-16| 4253.03
#2023-06-19| .
#2023-06-20| 4220.77
#2023-06-21| 4125.55
#2023-06-22| 4148.10
#2023-06-23| 4073.64
#2023-06-26| 4106.71
#2023-06-27| 4258.72
#2023-06-28| 4223.86
#2023-06-29| 4234.58
#2023-06-30| 4288.47
#2023-07-03| 4315.07
#2023-07-04| .
#2023-07-05| 4202.40
#2023-07-06| 4152.91
#2023-07-07| 4149.09
#2023-07-10| 4244.20
#2023-07-11| 4250.65
#2023-07-12| 4321.15
#2023-07-13| 4399.25
#2023-07-14| 4341.19
#2023-07-17| 4447.02
#2023-07-18| 4453.20
#2023-07-19| 4412.11
#2023-07-20| 4278.50
#2023-07-21| 4330.54
#2023-07-24| 4323.40
#2023-07-25| 4390.82
#2023-07-26| 4340.43
#2023-07-27| 4433.04
#2023-07-28| 4534.40
#2023-07-31| 4544.94
#2023-08-01| 4538.20
#2023-08-02| 4386.95
#2023-08-03| 4364.09
#2023-08-04| 4340.89
#2023-08-07| 4385.01
#2023-08-08| 4317.48
#2023-08-09| 4244.29
#2023-08-10| 4223.10
#2023-08-11| 4140.04
#2023-08-14| 4241.93
#2023-08-15| 4158.79
#2023-08-16| 4084.43
#2023-08-17| 4051.53
#2023-08-18| 4075.88
#2023-08-21| 4174.93
#2023-08-22| 4145.53
#2023-08-23| 4229.18
#2023-08-24| 4115.22
#2023-08-25| 4146.37
#2023-08-28| 4201.22
#2023-08-29| 4309.68
#2023-08-30| 4328.62
#2023-08-31| 4377.49
#2023-09-01| 4388.14
#2023-09-04| .
#2023-09-05| 4371.20
#2023-09-06| 4341.57
#2023-09-07| 4213.14
#2023-09-08| 4198.43
#2023-09-11| 4201.09
#2023-09-12| 4167.69
#2023-09-13| 4186.04
#2023-09-14| 4224.89
#2023-09-15| 4116.50
#2023-09-18| 4141.19
#2023-09-19| 4100.07
#2023-09-20| 4031.14
#2023-09-21| 3973.61
#2023-09-22| 4002.06
#2023-09-25| 4032.35
#2023-09-26| 3963.18
#2023-09-27| 3996.70
#2023-09-28| 4066.70
#2023-09-29| 4076.88
#2023-10-02| 4091.81
#2023-10-03| 4016.08
#2023-10-04| 4061.70
#2023-10-05| 4041.64
#2023-10-06| 4109.62
#2023-10-09| 4105.61
#2023-10-10| 4149.47
#2023-10-11| 4174.54
#2023-10-12| 4184.80
#2023-10-13| 4073.77
#2023-10-16| 4129.72
#2023-10-17| 4109.22
#2023-10-18| 4051.85
#2023-10-19| 3976.66
#2023-10-20| 3918.55
#2023-10-23| 3886.96
#2023-10-24| 3936.16
#2023-10-25| 3780.81
#2023-10-26| 3771.11
#2023-10-27| 3813.15
#2023-10-30| 3755.66
#2023-10-31| 3786.44
#2023-11-01| 3861.97
#2023-11-02| 3957.43
#2023-11-03| 4052.96
#2023-11-06| 4037.01
#2023-11-07| 4061.59
#2023-11-08| 4058.18
#2023-11-09| 4026.04
#2023-11-10| 4189.80
#2023-11-13| 4148.21
#2023-11-14| 4305.10
#2023-11-15| 4349.42
#2023-11-16| 4357.17
#2023-11-17| 4379.32
#2023-11-20| 4445.19
#2023-11-21| 4362.56
#2023-11-22| 4378.27
#2023-11-23| .
#2023-11-24| 4388.53
#2023-11-27| 4381.47
#2023-11-28| 4353.79
#2023-11-29| 4395.11
#2023-11-30| 4377.49
#2023-12-01| 4399.01
#2023-12-04| 4358.36
#2023-12-05| 4327.27
#2023-12-06| 4299.91
#2023-12-07| 4405.99
#2023-12-08| 4436.42
#2023-12-11| 4599.19
#2023-12-12| 4623.72
#2023-12-13| 4697.57
#2023-12-14| 4843.52
#2023-12-15| 4864.47
#2023-12-18| 4841.39
#2023-12-19| 4871.60
#2023-12-20| 4738.52
#2023-12-21| 4862.73
#2023-12-22| 4888.94
#2023-12-25| .
#2023-12-26| 4975.48
#2023-12-27| 4978.45
#2023-12-28| 4966.70
#2023-12-29| 4925.29
#2024-01-01| .
#2024-01-02| 4754.72
#2024-01-03| 4653.00
#2024-01-04| 4602.83
#2024-01-05| 4617.76
#2024-01-08| 4750.00
#2024-01-09| 4740.24
#2024-01-10| 4717.80
#2024-01-11| 4736.61
#2024-01-12| 4717.22
#2024-01-15| .
#2024-01-16| 4763.63
#2024-01-17| 4709.06
#2024-01-18| 4858.49
#2024-01-19| 5047.69
#2024-01-22| 5080.17
#2024-01-23| 5104.17
#2024-01-24| 5143.54
#2024-01-25| 5125.52
#2024-01-26| 4951.34
#2024-01-29| 4998.69
#2024-01-30| 4919.95
#2024-01-31| 4856.95
#2024-02-01| 4868.73
#2024-02-02| 4901.98
#2024-02-05| 4961.33
#2024-02-06| 4896.84
#2024-02-07| 4945.95
#2024-02-08| 5012.13
#2024-02-09| 5125.35
#2024-02-12| 5131.32
#2024-02-13| 5008.56
#2024-02-14| 5114.88
#2024-02-15| 5126.57
#2024-02-16| 5108.57
#2024-02-19| .
#2024-02-20| 5044.76
#2024-02-21| 5044.50
#2024-02-22| 5232.60
#2024-02-23| 5180.93
#2024-02-26| 5238.20
#2024-02-27| 5234.35
#2024-02-28| 5170.39
#2024-02-29| 5296.05
#2024-03-01| 5513.94
#2024-03-04| 5556.85
#2024-03-05| 5429.13
#2024-03-06| 5555.98
#2024-03-07| 5728.24
#2024-03-08| 5513.72
#2024-03-11| 5471.41
#2024-03-12| 5555.11
#2024-03-13| 5414.73
#2024-03-14| 5331.96
#2024-03-15| 5304.07
#2024-03-18| 5296.36
#2024-03-19| 5262.34
#2024-03-20| 5357.75
#2024-03-21| 5463.75
#2024-03-22| 5462.22
#2024-03-25| 5423.77
#2024-03-26| 5372.19
#2024-03-27| 5461.80
#2024-03-28| 5466.69
#2024-03-29| .
#2024-04-01| 5491.46
#2024-04-02| 5407.96
#2024-04-03| 5405.22
#2024-04-04| 5272.21
#2024-04-05| 5330.70
#2024-04-08| 5342.20
#2024-04-09| 5422.49
#2024-04-10| 5303.94
#2024-04-11| 5424.26
#2024-04-12| 5247.11
#2024-04-15| 5181.93
#2024-04-16| 5215.08
#2024-04-17| 5073.73
#2024-04-18| 4989.55
#2024-04-19| 4817.86
#2024-04-22| 4892.18
#2024-04-23| 4983.19
#2024-04-24| 5066.02
#2024-04-25| 5156.70
#2024-04-26| 5261.97
#2024-04-29| 5318.30
#2024-04-30| 5219.42
#2024-05-01| 5036.18
#2024-05-02| 5153.09
#2024-05-03| 5258.61
#2024-05-06| 5348.96
#2024-05-07| 5317.73
#2024-05-08| 5317.86
#2024-05-09| 5302.33
#2024-05-10| 5331.31
#2024-05-13| 5358.14
#2024-05-14| 5449.32
#2024-05-15| 5590.22
#2024-05-16| 5556.41
#2024-05-17| 5523.55
#2024-05-20| 5642.69
#2024-05-21| 5625.56
#2024-05-22| 5693.51
#2024-05-23| 5661.38
#2024-05-24| 5761.24
#2024-05-27| .
#2024-05-28| 5834.75
#2024-05-29| 5724.57
#2024-05-30| 5693.22
#2024-05-31| 5658.08
#2024-06-03| 5678.34
#2024-06-04| 5627.39
#2024-06-05| 5848.36
#2024-06-06| 5794.93
#2024-06-07| 5770.22
#2024-06-10| 5869.43
#2024-06-11| 5883.71
#2024-06-12| 6057.92
#2024-06-13| 6127.45
#2024-06-14| 6102.11
#2024-06-17| 6206.71
#2024-06-18| 6303.03
#2024-06-19| .
#2024-06-20| 6127.34
#2024-06-21| 6074.08
#2024-06-24| 5893.06
#2024-06-25| 6000.69
#2024-06-26| 5973.05
#2024-06-27| 5949.02
#2024-06-28| 6022.59
#2024-07-01| 6033.07
#2024-07-02| 6093.99
#2024-07-03| 6186.28
#2024-07-04| .
#2024-07-05| 6185.18
#2024-07-08| 6306.45
#2024-07-09| 6326.90
#2024-07-10| 6464.41
#2024-07-11| 6246.51
#2024-07-12| 6327.89
#2024-07-15| 6371.81
#2024-07-16| 6444.33
#2024-07-17| 6031.78
#2024-07-18| 6059.12
#2024-07-19| 5870.98
#2024-07-22| 6125.94
#2024-07-23| 6035.08
#2024-07-24| 5724.10
#2024-07-25| 5598.10
#2024-07-26| 5711.42
#2024-07-29| 5708.88
#2024-07-30| 5452.27
#2024-07-31| 5790.08
#2024-08-01| 5373.98
#2024-08-02| 5066.83
#2024-08-05| 4955.38
#2024-08-06| 5010.02
#2024-08-07| 4857.36
#2024-08-08| 5190.78
#2024-08-09| 5182.58
#2024-08-12| 5209.30
#2024-08-13| 5424.35
#2024-08-14| 5396.43
#2024-08-15| 5647.58
#2024-08-16| 5637.12
#2024-08-19| 5730.60
#2024-08-20| 5644.41
#2024-08-21| 5736.00
#2024-08-22| 5545.59
#2024-08-23| 5714.20
#2024-08-26| 5582.37
#2024-08-27| 5644.64
#2024-08-28| 5548.10
#2024-08-29| 5527.35
#2024-08-30| 5666.66
#2024-09-02| .
#2024-09-03| 5226.64
#2024-09-04| 5243.92
#2024-09-05| 5210.37
#2024-09-06| 4993.09
#2024-09-09| 5085.29
#2024-09-10| 5123.46
#2024-09-11| 5349.91
#2024-09-12| 5317.96
#2024-09-13| 5417.45
#2024-09-16| 5340.85
#2024-09-17| 5361.30
#2024-09-18| 5310.42
#2024-09-19| 5528.45
#2024-09-20| 5443.56
#2024-09-23| 5472.98
#2024-09-24| 5525.94
#2024-09-25| 5558.39
#2024-09-26| 5762.67
#2024-09-27| 5678.03
#2024-09-30| 5631.00
#2024-10-01| 5462.59
#2024-10-02| 5534.70
#2024-10-03| 5536.47
#2024-10-04| 5614.38
#2024-10-07| 5586.35
#2024-10-08| 5653.88
#2024-10-09| 5724.95
#2024-10-10| 5698.34
#2024-10-11| 5746.11
#2024-10-14| 5863.60
#2024-10-15| 5584.04
#2024-10-16| 5585.38
#2024-10-17| 5602.52
#2024-10-18| 5607.46
#2024-10-21| 5592.28
#2024-10-22| 5571.75
#2024-10-23| 5511.54
#2024-10-24| 5542.01
#2024-10-25| 5596.59
#2024-10-28| 5607.28
#2024-10-29| 5715.24
#2024-10-30| 5522.02
#2024-10-31| 5309.38
#2024-11-01| 5393.92
#2024-11-04| 5361.15
#2024-11-05| 5437.51
#2024-11-06| 5628.09
#2024-11-07| 5747.79
#2024-11-08| 5702.63
#2024-11-11| 5563.29
#2024-11-12| 5489.54
#2024-11-13| 5387.45
#2024-11-14| 5389.70
#2024-11-15| 5200.25
#2024-11-18| 5263.60
#2024-11-19| 5272.69
#2024-11-20| 5238.89
#2024-11-21| 5338.77
#2024-11-22| 5343.77
#2024-11-25| 5398.43
#2024-11-26| 5334.20
#2024-11-27| 5262.29
#2024-11-28| .
#2024-11-29| 5338.75
#2024-12-02| 5463.55
#2024-12-03| 5409.98
#2024-12-04| 5462.72
#2024-12-05| 5326.91
#2024-12-06| 5371.50
#2024-12-09| 5361.07
#2024-12-10| 5231.20
#2024-12-11| 5359.49
#2024-12-12| 5320.83
#2024-12-13| 5459.67
#2024-12-16| 5570.60
#2024-12-17| 5484.00
#2024-12-18| 5271.39
#2024-12-19| 5187.49
#2024-12-20| 5264.68
#2024-12-23| 5410.99
#2024-12-24| 5470.07
#2024-12-25| .
#2024-12-26| 5478.08
#2024-12-27| 5418.20
#2024-12-30| 5314.12
#2024-12-31| 5279.72
#2025-01-01| .
#2025-01-02| 5318.15
#2025-01-03| 5454.26
#2025-01-06| 5566.92
#2025-01-07| 5499.17
#2025-01-08| 5458.45
#2025-01-09| .
#2025-01-10| 5319.58
#2025-01-13| 5313.70
#2025-01-14| 5346.91
#2025-01-15| 5461.45
#2025-01-16| 5457.67
#2025-01-17| 5643.36
#2025-01-20| .
#2025-01-21| 5717.62
#2025-01-22| 5783.23
#2025-01-23| 5769.42
#2025-01-24| 5649.28
#2025-01-27| 5200.89
#2025-01-28| 5233.13
#2025-01-29| 5239.34
#2025-01-30| 5337.24
#2025-01-31| 5313.10
#2025-02-03| 5216.58
#2025-02-04| 5256.92
#2025-02-05| 5391.51
#2025-02-06| 5348.45
#2025-02-07| 5256.78
#2025-02-10| 5318.78
#2025-02-11| 5302.29
#2025-02-12| 5321.67
#2025-02-13| 5412.14
#2025-02-14| 5407.70
#2025-02-17| .
#2025-02-18| 5556.81
#2025-02-19| 5613.02
#2025-02-20| 5626.53
#2025-02-21| 5434.17
#2025-02-24| 5300.05
#2025-02-25| 5175.81
#2025-02-26| 5273.63
#2025-02-27| 4977.41
#2025-02-28| 5071.96
#2025-03-03| 4873.49
#2025-03-04| 4869.37
#2025-03-05| 4955.52
#2025-03-06| 4752.51
#2025-03-07| 4905.31
#2025-03-10| 4681.69
#2025-03-11| 4630.87
#2025-03-12| 4723.32
#2025-03-13| 4740.66
#2025-03-14| 4893.26
#2025-03-17| 4965.67
#2025-03-18| 4899.29
#2025-03-19| 4923.48
#2025-03-20| 4877.71
#2025-03-21| 4836.08
#2025-03-24| 4987.02
#2025-03-25| 4943.73
#2025-03-26| 4812.90
#2025-03-27| 4724.40
#2025-03-28| 4575.18
#2025-03-31| 4565.56
#2025-04-01| 4570.32
#2025-04-02| 4610.58
#2025-04-03| 4118.82
#2025-04-04| 3792.60
#2025-04-07| 3905.51
#2025-04-08| 3753.06
#2025-04-09| 4463.69
#2025-04-10| 4085.38
#2025-04-11| 4177.60
#2025-04-14| 4202.28
#2025-04-15| 4215.49
#2025-04-16| 4065.20
#2025-04-17| 4047.99
#2025-04-18| .
#2025-04-21| 3979.68
#2025-04-22| 4071.18
#2025-04-23| 4224.11
#2025-04-24| 4470.92
#2025-04-25| 4514.89
#2025-04-28| 4504.42
#2025-04-29| 4452.49
#2025-04-30| 4468.35
#2025-05-01| 4463.87
#2025-05-02| 4616.44
#2025-05-05| 4579.82
#2025-05-06| 4540.69
#2025-05-07| 4614.11
#2025-05-08| 4672.70
#2025-05-09| 4716.37
#2025-05-12| 5049.44
#2025-05-13| 5188.70
#2025-05-14| 5199.34
#2025-05-15| 5174.40
#2025-05-16| 5162.72
#2025-05-19| 5138.36
#2025-05-20| 5134.40
#2025-05-21| 5036.22
#2025-05-22| 4980.64
#2025-05-23| 4906.17
#2025-05-26| .
#2025-05-27| 5070.07
#2025-05-28| 5034.56
#2025-05-29| 5056.10
#2025-05-30| 4952.13
#2025-06-02| 5027.89
#2025-06-03| 5189.00
#2025-06-04| 5255.92
#2025-06-05| 5236.02
#2025-06-06| 5276.57
#2025-06-09| 5396.01
#2025-06-10| 5508.22
#2025-06-11| 5487.83
#2025-06-12| 5502.70
#2025-06-13| 5364.34
#2025-06-16| 5537.83
#2025-06-17| 5493.22
#2025-06-18| 5520.70
#2025-06-19| .
#2025-06-20| 5491.28
#2025-06-23| 5520.06
#2025-06-24| 5716.80
#2025-06-25| 5762.96
#2025-06-26| 5813.90
#2025-06-27| 5796.96
#2025-06-30| 5800.95
#2025-07-01| 5776.53
#2025-07-02| 5891.97
#2025-07-03| 5932.56
#2025-07-04| .
#2025-07-07| 5823.17
#2025-07-08| 5946.56
#2025-07-09| 5959.67
#2025-07-10| 6017.27
#2025-07-11| 6001.73
#2025-07-14| 5937.07
#2025-07-15| 5986.56
#2025-07-16| 5967.12
#2025-07-17| 5979.32
#2025-07-18| 5988.11
#2025-07-21| 6008.03
#2025-07-22| 5910.24
#2025-07-23| 5888.46
#2025-07-24| 5879.79
#2025-07-25| 5873.72
#2025-07-28| 5982.42
#2025-07-29| 6002.75
#2025-07-30| 6047.79
#2025-07-31| 5839.55
#2025-08-01| 5762.65
#2025-08-04| 5843.51
#2025-08-05| 5795.16
#2025-08-06| 5765.59
#2025-08-07| 5858.64
#2025-08-08| 5929.63
#2025-08-11| 5927.42
#2025-08-12| 6125.82
#2025-08-13| 6190.67
#2025-08-14| 6174.29
#2025-08-15| 5996.71
#2025-08-18| 6018.61
#2025-08-19| 5925.39
#2025-08-20| 5882.07
#2025-08-21| 5853.53
#2025-08-22| 6017.60
#2025-08-25| 6001.50
#2025-08-26| 6054.24
#2025-08-27| 6070.80
#2025-08-28| 6121.35
#2025-08-29| 5951.17
#2025-09-01| .
#2025-09-02| 5877.01
#2025-09-03| 5856.17
#2025-09-04| 5949.30
#2025-09-05| 6053.62
#2025-09-08| 6090.43
#2025-09-09| 6097.27
#2025-09-10| 6227.85
#2025-09-11| 6315.36
#2025-09-12| 6331.49
#2025-09-15| 6378.28
#2025-09-16| 6411.08
#2025-09-17| 6398.82
#2025-09-18| 6640.74
#2025-09-19| 6586.01
#2025-09-22| 6713.82
#2025-09-23| 6693.44
#2025-09-24| 6694.77
#2025-09-25| 6679.12
#2025-09-26| 6719.61
#2025-09-29| 6702.65
#2025-09-30| 6748.03
#2025-10-01| 6921.33
#2025-10-02| 7033.57
#2025-10-03| 7005.65
#2025-10-06| 7125.63
#2025-10-07| 6968.14
#2025-10-08| 7171.18
#2025-10-09| 7138.25
#2025-10-10| 6689.79
#2025-10-13| 7029.11
#2025-10-14| 6902.88
#2025-10-15| 7097.00
#2025-10-16| 7171.66
#2025-10-17| 7154.18
#2025-10-20| 7299.00
#2025-10-21| 7271.60
#2025-10-22| 7088.14
#2025-10-23| 7289.37
#2025-10-24| 7397.41
#2025-10-27| 7600.26
#2025-10-28| 7629.93
#2025-10-29| 7741.82
#2025-10-30| 7630.79
#2025-10-31| 7609.83
#2025-11-03| 7712.01
#2025-11-04| 7368.56
#2025-11-05| 7644.68
#2025-11-06| 7492.26
#2025-11-07| 7441.03
#2025-11-10| 7638.02
#2025-11-11| 7462.99
#2025-11-12| 7558.89
#2025-11-13| 7274.16
#2025-11-14| 7270.13
#2025-11-17| 7128.83
#2025-11-18| 6985.83
#2025-11-19| 7098.98
#2025-11-20| 6745.12
#2025-11-21| 6877.02
#2025-11-24| 7170.04
#2025-11-25| 7214.82
#2025-11-26| 7397.23
#2025-11-27| .
#2025-11-28| 7573.11
#2025-12-01| 7566.20
#2025-12-02| 7773.69
#2025-12-03| 7912.94
#2025-12-04| 7811.52
#2025-12-05| 7922.21
#2025-12-08| 8019.58
#2025-12-09| 8045.27
#2025-12-10| 8194.57
#2025-12-11| 8131.18
#2025-12-12| 7741.17
#2025-12-15| 7710.98
#2025-12-16| 7623.61
#2025-12-17| 7370.93
#2025-12-18| 7570.00
#2025-12-19| 7794.97
#2025-12-22| 7888.55
#2025-12-23| 7907.31
#2025-12-24| 7952.62
#2025-12-25| .
#2025-12-26| 7946.96
#2025-12-29| 7943.36
#2025-12-30| 7933.09
#2025-12-31| 7816.16
#2026-01-01| .
#2026-01-02| 8200.42
#2026-01-05| 8333.18
#2026-01-06| 8698.28
#2026-01-07| 8638.21
#2026-01-08| 8455.89
#2026-01-09| 8755.10
#2026-01-12| 8725.45
#2026-01-13| 8792.78
#2026-01-14| 8740.81
#2026-01-15| 8858.97
#2026-01-16| 8964.38
#2026-01-19| .
#2026-01-20| 8881.46
#2026-01-21| 9298.79
#2026-01-22| 9304.92
#2026-01-23| 9069.12
#2026-01-26| 8991.61
#2026-01-27| 9246.37
#2026-01-28| 9575.40
#2026-01-29| 9593.35
#2026-01-30| 9204.78
#2026-02-02| 9437.55
#2026-02-03| 9257.66
#2026-02-04| 8873.12
#2026-02-05| 8876.74
#2026-02-06| 9331.70
#2026-02-09| 9396.88
#2026-02-10| 9284.82
#2026-02-11| 9630.91
#2026-02-12| 9408.29
#2026-02-13| 9452.94
#2026-02-16| .
#2026-02-17| 9406.02
#2026-02-18| 9521.81
#2026-02-19| 9463.65
#2026-02-20| 9589.20
#2026-02-23| 9499.30
#2026-02-24| 9637.39
#2026-02-25| 9826.79
#2026-02-26| 9535.83
#2026-02-27| 9427.97
#2026-03-02| 9482.35
#2026-03-03| 8998.26
#2026-03-04| 9195.78
#2026-03-05| 9063.95
#2026-03-06| 8587.19
#2026-03-09| 8956.52
#2026-03-10| 9074.96
#2026-03-11| 9179.25
#2026-03-12| 8853.73
#2026-03-13| 8946.08
#2026-03-16| 9125.51
#2026-03-17| 9223.29
#2026-03-18| 9228.27
#2026-03-19| 9281.37
#2026-03-20| 9001.80
#2026-03-23| 9084.16
#2026-03-24| 9241.33
#2026-03-25| 9359.99
#2026-03-26| 8945.21
#2026-03-27| 8773.83
#2026-03-30| 8408.93
#2026-03-31| 8918.12
#2026-04-01| 9182.74
#2026-04-02| 9247.22
#2026-04-03| .
#2026-04-06| 9356.15
#2026-04-07| 9452.48
#2026-04-08|10071.91
#2026-04-09|10316.28
#2026-04-10|10513.78
#2026-04-13|10724.23
#2026-04-14|10899.41
#2026-04-15|10914.91
#2026-04-16|11127.70