Table Data - Nasdaq US Smart Semiconductor Net Total Return Index
| Title | Nasdaq US Smart Semiconductor Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSSSEN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-07-08 to 2026-04-01 |
| Last Updated | 2026-04-01 10:55 PM CDT |
| Notes | For more information about this series, see: NQSSSEN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-07-08 | 1030.45 |
| 2016-07-11 | 1042.47 |
| 2016-07-12 | 1058.76 |
| 2016-07-13 | 1060.31 |
| 2016-07-14 | 1068.93 |
| 2016-07-15 | 1069.90 |
| 2016-07-18 | 1077.85 |
| 2016-07-19 | 1078.57 |
| 2016-07-20 | 1095.03 |
| 2016-07-21 | 1082.94 |
| 2016-07-22 | 1092.84 |
| 2016-07-25 | 1103.01 |
| 2016-07-26 | 1140.52 |
| 2016-07-27 | 1139.52 |
| 2016-07-28 | 1137.26 |
| 2016-07-29 | 1131.51 |
| 2016-08-01 | 1131.50 |
| 2016-08-02 | 1112.38 |
| 2016-08-03 | 1117.75 |
| 2016-08-04 | 1126.54 |
| 2016-08-05 | 1145.03 |
| 2016-08-08 | 1146.78 |
| 2016-08-09 | 1156.78 |
| 2016-08-10 | 1145.53 |
| 2016-08-11 | 1151.23 |
| 2016-08-12 | 1163.08 |
| 2016-08-15 | 1180.33 |
| 2016-08-16 | 1172.20 |
| 2016-08-17 | 1166.87 |
| 2016-08-18 | 1166.32 |
| 2016-08-19 | 1182.54 |
| 2016-08-22 | 1184.26 |
| 2016-08-23 | 1190.95 |
| 2016-08-24 | 1180.71 |
| 2016-08-25 | 1184.92 |
| 2016-08-26 | 1191.27 |
| 2016-08-29 | 1193.09 |
| 2016-08-30 | 1195.18 |
| 2016-08-31 | 1194.43 |
| 2016-09-01 | 1209.74 |
| 2016-09-02 | 1210.38 |
| 2016-09-05 | . |
| 2016-09-06 | 1207.55 |
| 2016-09-07 | 1199.26 |
| 2016-09-08 | 1198.28 |
| 2016-09-09 | 1156.50 |
| 2016-09-12 | 1177.68 |
| 2016-09-13 | 1166.13 |
| 2016-09-14 | 1174.48 |
| 2016-09-15 | 1202.28 |
| 2016-09-16 | 1204.03 |
| 2016-09-19 | 1209.58 |
| 2016-09-20 | 1205.09 |
| 2016-09-21 | 1222.31 |
| 2016-09-22 | 1232.44 |
| 2016-09-23 | 1220.36 |
| 2016-09-26 | 1205.37 |
| 2016-09-27 | 1225.05 |
| 2016-09-28 | 1228.57 |
| 2016-09-29 | 1229.94 |
| 2016-09-30 | 1249.22 |
| 2016-10-03 | 1239.79 |
| 2016-10-04 | 1240.63 |
| 2016-10-05 | 1251.26 |
| 2016-10-06 | 1257.87 |
| 2016-10-07 | 1253.09 |
| 2016-10-10 | 1249.77 |
| 2016-10-11 | 1220.48 |
| 2016-10-12 | 1214.94 |
| 2016-10-13 | 1198.40 |
| 2016-10-14 | 1204.98 |
| 2016-10-17 | 1198.40 |
| 2016-10-18 | 1210.61 |
| 2016-10-19 | 1208.07 |
| 2016-10-20 | 1208.33 |
| 2016-10-21 | 1206.58 |
| 2016-10-24 | 1231.11 |
| 2016-10-25 | 1232.51 |
| 2016-10-26 | 1228.88 |
| 2016-10-27 | 1203.99 |
| 2016-10-28 | 1199.24 |
| 2016-10-31 | 1204.92 |
| 2016-11-01 | 1200.34 |
| 2016-11-02 | 1189.20 |
| 2016-11-03 | 1190.97 |
| 2016-11-04 | 1186.88 |
| 2016-11-07 | 1221.40 |
| 2016-11-08 | 1227.65 |
| 2016-11-09 | 1235.69 |
| 2016-11-10 | 1213.27 |
| 2016-11-11 | 1238.53 |
| 2016-11-14 | 1240.02 |
| 2016-11-15 | 1263.82 |
| 2016-11-16 | 1277.47 |
| 2016-11-17 | 1294.07 |
| 2016-11-18 | 1299.68 |
| 2016-11-21 | 1310.35 |
| 2016-11-22 | 1328.04 |
| 2016-11-23 | 1335.49 |
| 2016-11-24 | . |
| 2016-11-25 | 1335.40 |
| 2016-11-28 | 1326.03 |
| 2016-11-29 | 1322.59 |
| 2016-11-30 | 1310.71 |
| 2016-12-01 | 1242.24 |
| 2016-12-02 | 1259.07 |
| 2016-12-05 | 1279.67 |
| 2016-12-06 | 1305.60 |
| 2016-12-07 | 1336.29 |
| 2016-12-08 | 1362.57 |
| 2016-12-09 | 1362.26 |
| 2016-12-12 | 1355.56 |
| 2016-12-13 | 1368.47 |
| 2016-12-14 | 1365.39 |
| 2016-12-15 | 1396.11 |
| 2016-12-16 | 1379.40 |
| 2016-12-19 | 1397.55 |
| 2016-12-20 | 1408.56 |
| 2016-12-21 | 1409.26 |
| 2016-12-22 | 1414.71 |
| 2016-12-23 | 1421.59 |
| 2016-12-26 | . |
| 2016-12-27 | 1434.81 |
| 2016-12-28 | 1412.50 |
| 2016-12-29 | 1410.80 |
| 2016-12-30 | 1390.28 |
| 2017-01-02 | . |
| 2017-01-03 | 1397.38 |
| 2017-01-04 | 1401.52 |
| 2017-01-05 | 1385.66 |
| 2017-01-06 | 1390.77 |
| 2017-01-09 | 1405.48 |
| 2017-01-10 | 1413.03 |
| 2017-01-11 | 1421.35 |
| 2017-01-12 | 1410.09 |
| 2017-01-13 | 1423.15 |
| 2017-01-16 | . |
| 2017-01-17 | 1399.48 |
| 2017-01-18 | 1413.07 |
| 2017-01-19 | 1402.15 |
| 2017-01-20 | 1418.36 |
| 2017-01-23 | 1411.36 |
| 2017-01-24 | 1440.58 |
| 2017-01-25 | 1460.29 |
| 2017-01-26 | 1449.35 |
| 2017-01-27 | 1470.78 |
| 2017-01-30 | 1460.51 |
| 2017-01-31 | 1440.34 |
| 2017-02-01 | 1457.91 |
| 2017-02-02 | 1452.95 |
| 2017-02-03 | 1464.12 |
| 2017-02-06 | 1463.95 |
| 2017-02-07 | 1468.25 |
| 2017-02-08 | 1468.86 |
| 2017-02-09 | 1462.16 |
| 2017-02-10 | 1471.10 |
| 2017-02-13 | 1475.09 |
| 2017-02-14 | 1475.74 |
| 2017-02-15 | 1488.20 |
| 2017-02-16 | 1482.55 |
| 2017-02-17 | 1488.07 |
| 2017-02-20 | . |
| 2017-02-21 | 1509.99 |
| 2017-02-22 | 1506.80 |
| 2017-02-23 | 1473.63 |
| 2017-02-24 | 1470.57 |
| 2017-02-27 | 1483.86 |
| 2017-02-28 | 1462.53 |
| 2017-03-01 | 1487.92 |
| 2017-03-02 | 1470.22 |
| 2017-03-03 | 1470.61 |
| 2017-03-06 | 1469.84 |
| 2017-03-07 | 1472.39 |
| 2017-03-08 | 1473.40 |
| 2017-03-09 | 1473.16 |
| 2017-03-10 | 1483.15 |
| 2017-03-13 | 1491.26 |
| 2017-03-14 | 1489.93 |
| 2017-03-15 | 1501.44 |
| 2017-03-16 | 1503.05 |
| 2017-03-17 | 1507.77 |
| 2017-03-20 | 1518.70 |
| 2017-03-21 | 1477.80 |
| 2017-03-22 | 1494.51 |
| 2017-03-23 | 1494.29 |
| 2017-03-24 | 1506.69 |
| 2017-03-27 | 1509.53 |
| 2017-03-28 | 1512.62 |
| 2017-03-29 | 1506.83 |
| 2017-03-30 | 1518.30 |
| 2017-03-31 | 1520.86 |
| 2017-04-03 | 1509.04 |
| 2017-04-04 | 1506.82 |
| 2017-04-05 | 1493.09 |
| 2017-04-06 | 1498.11 |
| 2017-04-07 | 1505.96 |
| 2017-04-10 | 1497.37 |
| 2017-04-11 | 1482.47 |
| 2017-04-12 | 1458.48 |
| 2017-04-13 | 1446.06 |
| 2017-04-14 | . |
| 2017-04-17 | 1465.97 |
| 2017-04-18 | 1474.06 |
| 2017-04-19 | 1489.02 |
| 2017-04-20 | 1516.87 |
| 2017-04-21 | 1506.52 |
| 2017-04-24 | 1534.91 |
| 2017-04-25 | 1550.31 |
| 2017-04-26 | 1534.28 |
| 2017-04-27 | 1562.86 |
| 2017-04-28 | 1525.86 |
| 2017-05-01 | 1544.52 |
| 2017-05-02 | 1517.42 |
| 2017-05-03 | 1516.19 |
| 2017-05-04 | 1518.68 |
| 2017-05-05 | 1522.78 |
| 2017-05-08 | 1516.03 |
| 2017-05-09 | 1535.16 |
| 2017-05-10 | 1549.21 |
| 2017-05-11 | 1551.55 |
| 2017-05-12 | 1548.89 |
| 2017-05-15 | 1570.17 |
| 2017-05-16 | 1593.58 |
| 2017-05-17 | 1515.20 |
| 2017-05-18 | 1537.43 |
| 2017-05-19 | 1556.29 |
| 2017-05-22 | 1570.33 |
| 2017-05-23 | 1565.80 |
| 2017-05-24 | 1576.48 |
| 2017-05-25 | 1585.99 |
| 2017-05-26 | 1593.16 |
| 2017-05-29 | . |
| 2017-05-30 | 1602.17 |
| 2017-05-31 | 1598.65 |
| 2017-06-01 | 1602.31 |
| 2017-06-02 | 1612.87 |
| 2017-06-05 | 1616.66 |
| 2017-06-06 | 1626.61 |
| 2017-06-07 | 1640.60 |
| 2017-06-08 | 1667.49 |
| 2017-06-09 | 1597.15 |
| 2017-06-12 | 1579.54 |
| 2017-06-13 | 1589.74 |
| 2017-06-14 | 1566.72 |
| 2017-06-15 | 1544.97 |
| 2017-06-16 | 1539.87 |
| 2017-06-19 | 1570.97 |
| 2017-06-20 | 1546.98 |
| 2017-06-21 | 1561.95 |
| 2017-06-22 | 1556.11 |
| 2017-06-23 | 1565.16 |
| 2017-06-26 | 1549.97 |
| 2017-06-27 | 1508.54 |
| 2017-06-28 | 1535.62 |
| 2017-06-29 | 1494.55 |
| 2017-06-30 | 1482.18 |
| 2017-07-03 | 1464.16 |
| 2017-07-04 | . |
| 2017-07-05 | 1497.87 |
| 2017-07-06 | 1489.54 |
| 2017-07-07 | 1518.41 |
| 2017-07-10 | 1535.20 |
| 2017-07-11 | 1553.78 |
| 2017-07-12 | 1574.45 |
| 2017-07-13 | 1569.77 |
| 2017-07-14 | 1588.95 |
| 2017-07-17 | 1584.28 |
| 2017-07-18 | 1592.35 |
| 2017-07-19 | 1609.88 |
| 2017-07-20 | 1619.81 |
| 2017-07-21 | 1602.68 |
| 2017-07-24 | 1597.89 |
| 2017-07-25 | 1594.52 |
| 2017-07-26 | 1616.22 |
| 2017-07-27 | 1590.52 |
| 2017-07-28 | 1576.44 |
| 2017-07-31 | 1561.96 |
| 2017-08-01 | 1562.12 |
| 2017-08-02 | 1538.32 |
| 2017-08-03 | 1525.99 |
| 2017-08-04 | 1528.24 |
| 2017-08-07 | 1561.07 |
| 2017-08-08 | 1558.93 |
| 2017-08-09 | 1552.48 |
| 2017-08-10 | 1505.67 |
| 2017-08-11 | 1522.58 |
| 2017-08-14 | 1560.09 |
| 2017-08-15 | 1561.67 |
| 2017-08-16 | 1573.00 |
| 2017-08-17 | 1526.56 |
| 2017-08-18 | 1532.91 |
| 2017-08-21 | 1518.80 |
| 2017-08-22 | 1546.56 |
| 2017-08-23 | 1551.06 |
| 2017-08-24 | 1549.35 |
| 2017-08-25 | 1543.59 |
| 2017-08-28 | 1553.59 |
| 2017-08-29 | 1561.48 |
| 2017-08-30 | 1591.81 |
| 2017-08-31 | 1601.41 |
| 2017-09-01 | 1612.04 |
| 2017-09-04 | . |
| 2017-09-05 | 1591.50 |
| 2017-09-06 | 1593.07 |
| 2017-09-07 | 1599.77 |
| 2017-09-08 | 1579.16 |
| 2017-09-11 | 1614.90 |
| 2017-09-12 | 1627.13 |
| 2017-09-13 | 1633.56 |
| 2017-09-14 | 1641.35 |
| 2017-09-15 | 1666.48 |
| 2017-09-18 | 1686.06 |
| 2017-09-19 | 1691.75 |
| 2017-09-20 | 1666.17 |
| 2017-09-21 | 1660.97 |
| 2017-09-22 | 1676.44 |
| 2017-09-25 | 1647.56 |
| 2017-09-26 | 1643.65 |
| 2017-09-27 | 1695.36 |
| 2017-09-28 | 1711.61 |
| 2017-09-29 | 1727.52 |
| 2017-10-02 | 1746.52 |
| 2017-10-03 | 1753.12 |
| 2017-10-04 | 1755.65 |
| 2017-10-05 | 1753.39 |
| 2017-10-06 | 1761.97 |
| 2017-10-09 | 1773.49 |
| 2017-10-10 | 1783.30 |
| 2017-10-11 | 1786.06 |
| 2017-10-12 | 1779.22 |
| 2017-10-13 | 1791.67 |
| 2017-10-16 | 1800.57 |
| 2017-10-17 | 1800.03 |
| 2017-10-18 | 1818.24 |
| 2017-10-19 | 1810.27 |
| 2017-10-20 | 1825.98 |
| 2017-10-23 | 1832.08 |
| 2017-10-24 | 1843.19 |
| 2017-10-25 | 1823.78 |
| 2017-10-26 | 1838.82 |
| 2017-10-27 | 1871.70 |
| 2017-10-30 | 1878.21 |
| 2017-10-31 | 1910.32 |
| 2017-11-01 | 1896.04 |
| 2017-11-02 | 1901.69 |
| 2017-11-03 | 1909.41 |
| 2017-11-06 | 1936.69 |
| 2017-11-07 | 1936.31 |
| 2017-11-08 | 1947.35 |
| 2017-11-09 | 1911.73 |
| 2017-11-10 | 1922.86 |
| 2017-11-13 | 1927.57 |
| 2017-11-14 | 1922.97 |
| 2017-11-15 | 1900.96 |
| 2017-11-16 | 1934.06 |
| 2017-11-17 | 1926.08 |
| 2017-11-20 | 1956.39 |
| 2017-11-21 | 1983.32 |
| 2017-11-22 | 1961.87 |
| 2017-11-23 | . |
| 2017-11-24 | 1977.13 |
| 2017-11-27 | 1945.61 |
| 2017-11-28 | 1950.30 |
| 2017-11-29 | 1853.34 |
| 2017-11-30 | 1854.84 |
| 2017-12-01 | 1833.77 |
| 2017-12-04 | 1786.45 |
| 2017-12-05 | 1790.40 |
| 2017-12-06 | 1796.33 |
| 2017-12-07 | 1819.74 |
| 2017-12-08 | 1812.46 |
| 2017-12-11 | 1817.79 |
| 2017-12-12 | 1799.64 |
| 2017-12-13 | 1803.55 |
| 2017-12-14 | 1804.94 |
| 2017-12-15 | 1833.43 |
| 2017-12-18 | 1880.34 |
| 2017-12-19 | 1879.65 |
| 2017-12-20 | 1897.49 |
| 2017-12-21 | 1875.46 |
| 2017-12-22 | 1870.76 |
| 2017-12-25 | . |
| 2017-12-26 | 1849.01 |
| 2017-12-27 | 1856.74 |
| 2017-12-28 | 1857.75 |
| 2017-12-29 | 1839.23 |
| 2018-01-01 | . |
| 2018-01-02 | 1896.55 |
| 2018-01-03 | 1925.74 |
| 2018-01-04 | 1943.69 |
| 2018-01-05 | 1948.05 |
| 2018-01-08 | 1958.85 |
| 2018-01-09 | 1931.45 |
| 2018-01-10 | 1906.80 |
| 2018-01-11 | 1924.34 |
| 2018-01-12 | 1938.09 |
| 2018-01-15 | . |
| 2018-01-16 | 1935.75 |
| 2018-01-17 | 1995.49 |
| 2018-01-18 | 1999.21 |
| 2018-01-19 | 2000.39 |
| 2018-01-22 | 2011.57 |
| 2018-01-23 | 2027.20 |
| 2018-01-24 | 1980.18 |
| 2018-01-25 | 1941.16 |
| 2018-01-26 | 2011.29 |
| 2018-01-29 | 2009.08 |
| 2018-01-30 | 1965.34 |
| 2018-01-31 | 1971.69 |
| 2018-02-01 | 1973.16 |
| 2018-02-02 | 1917.26 |
| 2018-02-05 | 1836.32 |
| 2018-02-06 | 1895.44 |
| 2018-02-07 | 1844.15 |
| 2018-02-08 | 1759.97 |
| 2018-02-09 | 1806.72 |
| 2018-02-12 | 1844.39 |
| 2018-02-13 | 1844.69 |
| 2018-02-14 | 1892.77 |
| 2018-02-15 | 1918.54 |
| 2018-02-16 | 1915.30 |
| 2018-02-19 | . |
| 2018-02-20 | 1957.15 |
| 2018-02-21 | 1933.15 |
| 2018-02-22 | 1921.19 |
| 2018-02-23 | 1969.48 |
| 2018-02-26 | 2013.52 |
| 2018-02-27 | 2003.19 |
| 2018-02-28 | 1992.11 |
| 2018-03-01 | 1968.67 |
| 2018-03-02 | 2008.19 |
| 2018-03-05 | 2034.91 |
| 2018-03-06 | 2081.55 |
| 2018-03-07 | 2093.09 |
| 2018-03-08 | 2106.15 |
| 2018-03-09 | 2150.62 |
| 2018-03-12 | 2175.77 |
| 2018-03-13 | 2139.33 |
| 2018-03-14 | 2135.83 |
| 2018-03-15 | 2126.33 |
| 2018-03-16 | 2138.43 |
| 2018-03-19 | 2107.48 |
| 2018-03-20 | 2123.30 |
| 2018-03-21 | 2136.18 |
| 2018-03-22 | 2073.08 |
| 2018-03-23 | 1992.89 |
| 2018-03-26 | 2078.75 |
| 2018-03-27 | 1994.28 |
| 2018-03-28 | 1947.81 |
| 2018-03-29 | 1994.88 |
| 2018-03-30 | . |
| 2018-04-02 | 1915.31 |
| 2018-04-03 | 1947.32 |
| 2018-04-04 | 1981.57 |
| 2018-04-05 | 1960.90 |
| 2018-04-06 | 1905.79 |
| 2018-04-09 | 1914.00 |
| 2018-04-10 | 1980.13 |
| 2018-04-11 | 1984.76 |
| 2018-04-12 | 2027.60 |
| 2018-04-13 | 2007.43 |
| 2018-04-16 | 2011.40 |
| 2018-04-17 | 2054.53 |
| 2018-04-18 | 2032.85 |
| 2018-04-19 | 1934.28 |
| 2018-04-20 | 1913.33 |
| 2018-04-23 | 1890.64 |
| 2018-04-24 | 1870.96 |
| 2018-04-25 | 1864.37 |
| 2018-04-26 | 1902.40 |
| 2018-04-27 | 1867.31 |
| 2018-04-30 | 1840.25 |
| 2018-05-01 | 1881.64 |
| 2018-05-02 | 1881.11 |
| 2018-05-03 | 1890.25 |
| 2018-05-04 | 1934.24 |
| 2018-05-07 | 1946.86 |
| 2018-05-08 | 1968.40 |
| 2018-05-09 | 2002.99 |
| 2018-05-10 | 2036.28 |
| 2018-05-11 | 2015.61 |
| 2018-05-14 | 2042.26 |
| 2018-05-15 | 2027.29 |
| 2018-05-16 | 2063.37 |
| 2018-05-17 | 2052.13 |
| 2018-05-18 | 2010.99 |
| 2018-05-21 | 2035.17 |
| 2018-05-22 | 2056.47 |
| 2018-05-23 | 2067.74 |
| 2018-05-24 | 2079.24 |
| 2018-05-25 | 2094.20 |
| 2018-05-28 | . |
| 2018-05-29 | 2093.50 |
| 2018-05-30 | 2105.25 |
| 2018-05-31 | 2069.85 |
| 2018-06-01 | 2120.45 |
| 2018-06-04 | 2133.78 |
| 2018-06-05 | 2149.51 |
| 2018-06-06 | 2157.80 |
| 2018-06-07 | 2128.97 |
| 2018-06-08 | 2110.26 |
| 2018-06-11 | 2099.63 |
| 2018-06-12 | 2113.50 |
| 2018-06-13 | 2108.77 |
| 2018-06-14 | 2124.39 |
| 2018-06-15 | 2115.93 |
| 2018-06-18 | 2101.83 |
| 2018-06-19 | 2079.45 |
| 2018-06-20 | 2091.53 |
| 2018-06-21 | 2063.23 |
| 2018-06-22 | 2044.01 |
| 2018-06-25 | 1976.37 |
| 2018-06-26 | 1988.12 |
| 2018-06-27 | 1936.05 |
| 2018-06-28 | 1951.00 |
| 2018-06-29 | 1950.31 |
| 2018-07-02 | 1969.77 |
| 2018-07-03 | 1936.08 |
| 2018-07-04 | . |
| 2018-07-05 | 1992.66 |
| 2018-07-06 | 2014.75 |
| 2018-07-09 | 2033.35 |
| 2018-07-10 | 2055.40 |
| 2018-07-11 | 2002.69 |
| 2018-07-12 | 2043.42 |
| 2018-07-13 | 2037.34 |
| 2018-07-16 | 2028.69 |
| 2018-07-17 | 2056.94 |
| 2018-07-18 | 2072.25 |
| 2018-07-19 | 2063.72 |
| 2018-07-20 | 2052.04 |
| 2018-07-23 | 2049.54 |
| 2018-07-24 | 2025.75 |
| 2018-07-25 | 2015.92 |
| 2018-07-26 | 2033.50 |
| 2018-07-27 | 2010.14 |
| 2018-07-30 | 1976.98 |
| 2018-07-31 | 1991.86 |
| 2018-08-01 | 1990.40 |
| 2018-08-02 | 2011.53 |
| 2018-08-03 | 2005.14 |
| 2018-08-06 | 2024.64 |
| 2018-08-07 | 2045.12 |
| 2018-08-08 | 2052.55 |
| 2018-08-09 | 2029.26 |
| 2018-08-10 | 1979.65 |
| 2018-08-13 | 1979.92 |
| 2018-08-14 | 1974.63 |
| 2018-08-15 | 1931.10 |
| 2018-08-16 | 1928.43 |
| 2018-08-17 | 1919.96 |
| 2018-08-20 | 1921.17 |
| 2018-08-21 | 1961.11 |
| 2018-08-22 | 1969.48 |
| 2018-08-23 | 1966.40 |
| 2018-08-24 | 1993.13 |
| 2018-08-27 | 2021.78 |
| 2018-08-28 | 2023.55 |
| 2018-08-29 | 2024.28 |
| 2018-08-30 | 2007.26 |
| 2018-08-31 | 2021.59 |
| 2018-09-03 | . |
| 2018-09-04 | 2025.50 |
| 2018-09-05 | 2005.22 |
| 2018-09-06 | 1939.09 |
| 2018-09-07 | 1919.12 |
| 2018-09-10 | 1920.95 |
| 2018-09-11 | 1901.94 |
| 2018-09-12 | 1876.39 |
| 2018-09-13 | 1892.13 |
| 2018-09-14 | 1910.70 |
| 2018-09-17 | 1874.56 |
| 2018-09-18 | 1889.39 |
| 2018-09-19 | 1894.07 |
| 2018-09-20 | 1925.24 |
| 2018-09-21 | 1914.99 |
| 2018-09-24 | 1925.29 |
| 2018-09-25 | 1881.29 |
| 2018-09-26 | 1863.48 |
| 2018-09-27 | 1871.10 |
| 2018-09-28 | 1876.45 |
| 2018-10-01 | 1874.23 |
| 2018-10-02 | 1869.82 |
| 2018-10-03 | 1870.17 |
| 2018-10-04 | 1833.90 |
| 2018-10-05 | 1784.44 |
| 2018-10-08 | 1762.96 |
| 2018-10-09 | 1761.81 |
| 2018-10-10 | 1688.12 |
| 2018-10-11 | 1682.30 |
| 2018-10-12 | 1713.62 |
| 2018-10-15 | 1704.00 |
| 2018-10-16 | 1763.22 |
| 2018-10-17 | 1759.06 |
| 2018-10-18 | 1714.05 |
| 2018-10-19 | 1675.74 |
| 2018-10-22 | 1689.37 |
| 2018-10-23 | 1683.10 |
| 2018-10-24 | 1568.89 |
| 2018-10-25 | 1596.38 |
| 2018-10-26 | 1570.86 |
| 2018-10-29 | 1568.20 |
| 2018-10-30 | 1628.05 |
| 2018-10-31 | 1650.57 |
| 2018-11-01 | 1743.66 |
| 2018-11-02 | 1726.69 |
| 2018-11-05 | 1705.25 |
| 2018-11-06 | 1725.57 |
| 2018-11-07 | 1743.07 |
| 2018-11-08 | 1744.84 |
| 2018-11-09 | 1708.05 |
| 2018-11-12 | 1625.05 |
| 2018-11-13 | 1651.91 |
| 2018-11-14 | 1665.20 |
| 2018-11-15 | 1725.66 |
| 2018-11-16 | 1722.28 |
| 2018-11-19 | 1654.40 |
| 2018-11-20 | 1664.23 |
| 2018-11-21 | 1675.97 |
| 2018-11-22 | . |
| 2018-11-23 | 1678.43 |
| 2018-11-26 | 1706.83 |
| 2018-11-27 | 1709.70 |
| 2018-11-28 | 1753.84 |
| 2018-11-29 | 1733.03 |
| 2018-11-30 | 1759.76 |
| 2018-12-03 | 1808.83 |
| 2018-12-04 | 1718.80 |
| 2018-12-05 | . |
| 2018-12-06 | 1706.94 |
| 2018-12-07 | 1635.35 |
| 2018-12-10 | 1648.24 |
| 2018-12-11 | 1650.66 |
| 2018-12-12 | 1672.37 |
| 2018-12-13 | 1655.19 |
| 2018-12-14 | 1632.73 |
| 2018-12-17 | 1610.78 |
| 2018-12-18 | 1638.42 |
| 2018-12-19 | 1561.66 |
| 2018-12-20 | 1547.13 |
| 2018-12-21 | 1515.23 |
| 2018-12-24 | 1475.75 |
| 2018-12-25 | . |
| 2018-12-26 | 1559.60 |
| 2018-12-27 | 1573.95 |
| 2018-12-28 | 1581.09 |
| 2018-12-31 | 1594.14 |
| 2019-01-01 | . |
| 2019-01-02 | 1609.37 |
| 2019-01-03 | 1520.18 |
| 2019-01-04 | 1587.27 |
| 2019-01-07 | 1612.76 |
| 2019-01-08 | 1607.77 |
| 2019-01-09 | 1651.47 |
| 2019-01-10 | 1667.37 |
| 2019-01-11 | 1688.87 |
| 2019-01-14 | 1653.45 |
| 2019-01-15 | 1661.19 |
| 2019-01-16 | 1652.72 |
| 2019-01-17 | 1671.21 |
| 2019-01-18 | 1710.27 |
| 2019-01-21 | . |
| 2019-01-22 | 1658.32 |
| 2019-01-23 | 1648.14 |
| 2019-01-24 | 1758.03 |
| 2019-01-25 | 1810.48 |
| 2019-01-28 | 1790.18 |
| 2019-01-29 | 1767.24 |
| 2019-01-30 | 1817.59 |
| 2019-01-31 | 1814.00 |
| 2019-02-01 | 1846.50 |
| 2019-02-04 | 1854.92 |
| 2019-02-05 | 1865.25 |
| 2019-02-06 | 1918.41 |
| 2019-02-07 | 1873.95 |
| 2019-02-08 | 1869.76 |
| 2019-02-11 | 1880.85 |
| 2019-02-12 | 1919.48 |
| 2019-02-13 | 1926.84 |
| 2019-02-14 | 1932.67 |
| 2019-02-15 | 1943.15 |
| 2019-02-18 | . |
| 2019-02-19 | 1934.70 |
| 2019-02-20 | 1954.15 |
| 2019-02-21 | 1939.42 |
| 2019-02-22 | 1957.87 |
| 2019-02-25 | 1976.43 |
| 2019-02-26 | 1963.76 |
| 2019-02-27 | 1934.48 |
| 2019-02-28 | 1934.64 |
| 2019-03-01 | 1954.86 |
| 2019-03-04 | 1957.89 |
| 2019-03-05 | 1944.96 |
| 2019-03-06 | 1909.87 |
| 2019-03-07 | 1885.78 |
| 2019-03-08 | 1888.84 |
| 2019-03-11 | 1933.70 |
| 2019-03-12 | 1937.04 |
| 2019-03-13 | 1939.20 |
| 2019-03-14 | 1930.60 |
| 2019-03-15 | 1976.38 |
| 2019-03-18 | 1970.54 |
| 2019-03-19 | 1988.68 |
| 2019-03-20 | 1965.79 |
| 2019-03-21 | 2027.99 |
| 2019-03-22 | 1968.33 |
| 2019-03-25 | 1948.50 |
| 2019-03-26 | 1967.55 |
| 2019-03-27 | 1939.82 |
| 2019-03-28 | 1939.42 |
| 2019-03-29 | 1965.63 |
| 2019-04-01 | 2013.54 |
| 2019-04-02 | 2011.60 |
| 2019-04-03 | 2055.45 |
| 2019-04-04 | 2058.96 |
| 2019-04-05 | 2075.80 |
| 2019-04-08 | 2081.11 |
| 2019-04-09 | 2059.87 |
| 2019-04-10 | 2086.16 |
| 2019-04-11 | 2082.38 |
| 2019-04-12 | 2117.22 |
| 2019-04-15 | 2105.31 |
| 2019-04-16 | 2145.24 |
| 2019-04-17 | 2157.96 |
| 2019-04-18 | 2155.18 |
| 2019-04-19 | . |
| 2019-04-22 | 2147.23 |
| 2019-04-23 | 2157.33 |
| 2019-04-24 | 2185.85 |
| 2019-04-25 | 2129.80 |
| 2019-04-26 | 2116.84 |
| 2019-04-29 | 2112.58 |
| 2019-04-30 | 2128.08 |
| 2019-05-01 | 2109.46 |
| 2019-05-02 | 2137.52 |
| 2019-05-03 | 2159.14 |
| 2019-05-06 | 2124.99 |
| 2019-05-07 | 2080.67 |
| 2019-05-08 | 2060.90 |
| 2019-05-09 | 2041.16 |
| 2019-05-10 | 2040.00 |
| 2019-05-13 | 1935.24 |
| 2019-05-14 | 1975.85 |
| 2019-05-15 | 1997.97 |
| 2019-05-16 | 1953.16 |
| 2019-05-17 | 1907.49 |
| 2019-05-20 | 1837.68 |
| 2019-05-21 | 1870.40 |
| 2019-05-22 | 1851.96 |
| 2019-05-23 | 1823.33 |
| 2019-05-24 | 1814.29 |
| 2019-05-27 | . |
| 2019-05-28 | 1794.46 |
| 2019-05-29 | 1807.77 |
| 2019-05-30 | 1826.87 |
| 2019-05-31 | 1793.56 |
| 2019-06-03 | 1808.19 |
| 2019-06-04 | 1880.97 |
| 2019-06-05 | 1871.98 |
| 2019-06-06 | 1891.55 |
| 2019-06-07 | 1907.26 |
| 2019-06-10 | 1960.50 |
| 2019-06-11 | 1962.96 |
| 2019-06-12 | 1922.05 |
| 2019-06-13 | 1936.45 |
| 2019-06-14 | 1887.94 |
| 2019-06-17 | 1877.51 |
| 2019-06-18 | 1955.68 |
| 2019-06-19 | 1954.83 |
| 2019-06-20 | 1976.63 |
| 2019-06-21 | 1962.00 |
| 2019-06-24 | 1960.75 |
| 2019-06-25 | 1934.94 |
| 2019-06-26 | 1977.72 |
| 2019-06-27 | 2004.28 |
| 2019-06-28 | 2008.17 |
| 2019-07-01 | 2052.46 |
| 2019-07-02 | 2027.79 |
| 2019-07-03 | 2023.93 |
| 2019-07-04 | . |
| 2019-07-05 | 2014.64 |
| 2019-07-08 | 1996.61 |
| 2019-07-09 | 2014.06 |
| 2019-07-10 | 2026.69 |
| 2019-07-11 | 2029.05 |
| 2019-07-12 | 2066.84 |
| 2019-07-15 | 2076.39 |
| 2019-07-16 | 2055.97 |
| 2019-07-17 | 2055.82 |
| 2019-07-18 | 2087.61 |
| 2019-07-19 | 2079.35 |
| 2019-07-22 | 2117.75 |
| 2019-07-23 | 2147.17 |
| 2019-07-24 | 2228.36 |
| 2019-07-25 | 2195.93 |
| 2019-07-26 | 2204.16 |
| 2019-07-29 | 2209.90 |
| 2019-07-30 | 2205.71 |
| 2019-07-31 | 2148.42 |
| 2019-08-01 | 2117.27 |
| 2019-08-02 | 2069.83 |
| 2019-08-05 | 1983.89 |
| 2019-08-06 | 2004.13 |
| 2019-08-07 | 2009.06 |
| 2019-08-08 | 2062.86 |
| 2019-08-09 | 2023.07 |
| 2019-08-12 | 1999.86 |
| 2019-08-13 | 2053.77 |
| 2019-08-14 | 1996.87 |
| 2019-08-15 | 1992.47 |
| 2019-08-16 | 2038.59 |
| 2019-08-19 | 2066.42 |
| 2019-08-20 | 2055.83 |
| 2019-08-21 | 2067.50 |
| 2019-08-22 | 2064.65 |
| 2019-08-23 | 1985.62 |
| 2019-08-26 | 2001.30 |
| 2019-08-27 | 1995.10 |
| 2019-08-28 | 2005.88 |
| 2019-08-29 | 2046.95 |
| 2019-08-30 | 2059.08 |
| 2019-09-02 | . |
| 2019-09-03 | 2028.38 |
| 2019-09-04 | 2078.23 |
| 2019-09-05 | 2136.84 |
| 2019-09-06 | 2145.50 |
| 2019-09-09 | 2158.50 |
| 2019-09-10 | 2168.39 |
| 2019-09-11 | 2208.51 |
| 2019-09-12 | 2221.49 |
| 2019-09-13 | 2217.77 |
| 2019-09-16 | 2208.97 |
| 2019-09-17 | 2208.04 |
| 2019-09-18 | 2215.37 |
| 2019-09-19 | 2206.74 |
| 2019-09-20 | 2179.84 |
| 2019-09-23 | 2198.49 |
| 2019-09-24 | 2163.45 |
| 2019-09-25 | 2203.06 |
| 2019-09-26 | 2198.56 |
| 2019-09-27 | 2137.01 |
| 2019-09-30 | 2159.12 |
| 2019-10-01 | 2136.03 |
| 2019-10-02 | 2101.67 |
| 2019-10-03 | 2133.82 |
| 2019-10-04 | 2177.54 |
| 2019-10-07 | 2163.33 |
| 2019-10-08 | 2096.59 |
| 2019-10-09 | 2134.21 |
| 2019-10-10 | 2154.21 |
| 2019-10-11 | 2199.29 |
| 2019-10-14 | 2190.50 |
| 2019-10-15 | 2237.41 |
| 2019-10-16 | 2200.34 |
| 2019-10-17 | 2214.64 |
| 2019-10-18 | 2192.34 |
| 2019-10-21 | 2232.36 |
| 2019-10-22 | 2212.25 |
| 2019-10-23 | 2176.39 |
| 2019-10-24 | 2250.82 |
| 2019-10-25 | 2291.00 |
| 2019-10-28 | 2340.88 |
| 2019-10-29 | 2315.69 |
| 2019-10-30 | 2320.25 |
| 2019-10-31 | 2310.77 |
| 2019-11-01 | 2381.57 |
| 2019-11-04 | 2412.83 |
| 2019-11-05 | 2416.74 |
| 2019-11-06 | 2401.40 |
| 2019-11-07 | 2404.39 |
| 2019-11-08 | 2421.48 |
| 2019-11-11 | 2413.13 |
| 2019-11-12 | 2422.14 |
| 2019-11-13 | 2426.72 |
| 2019-11-14 | 2417.89 |
| 2019-11-15 | 2458.39 |
| 2019-11-18 | 2426.96 |
| 2019-11-19 | 2413.19 |
| 2019-11-20 | 2377.47 |
| 2019-11-21 | 2328.34 |
| 2019-11-22 | 2328.65 |
| 2019-11-25 | 2394.00 |
| 2019-11-26 | 2386.18 |
| 2019-11-27 | 2406.66 |
| 2019-11-28 | . |
| 2019-11-29 | 2375.38 |
| 2019-12-02 | 2344.18 |
| 2019-12-03 | 2301.61 |
| 2019-12-04 | 2339.07 |
| 2019-12-05 | 2346.77 |
| 2019-12-06 | 2384.99 |
| 2019-12-09 | 2369.93 |
| 2019-12-10 | 2384.78 |
| 2019-12-11 | 2444.90 |
| 2019-12-12 | 2501.04 |
| 2019-12-13 | 2491.72 |
| 2019-12-16 | 2513.31 |
| 2019-12-17 | 2526.39 |
| 2019-12-18 | 2525.16 |
| 2019-12-19 | 2556.63 |
| 2019-12-20 | 2582.76 |
| 2019-12-23 | 2587.12 |
| 2019-12-24 | 2595.73 |
| 2019-12-25 | . |
| 2019-12-26 | 2601.56 |
| 2019-12-27 | 2591.74 |
| 2019-12-30 | 2577.76 |
| 2019-12-31 | 2577.37 |
| 2020-01-01 | . |
| 2020-01-02 | 2622.62 |
| 2020-01-03 | 2575.23 |
| 2020-01-06 | 2542.05 |
| 2020-01-07 | 2586.28 |
| 2020-01-08 | 2595.73 |
| 2020-01-09 | 2608.25 |
| 2020-01-10 | 2595.97 |
| 2020-01-13 | 2636.48 |
| 2020-01-14 | 2643.41 |
| 2020-01-15 | 2610.28 |
| 2020-01-16 | 2657.70 |
| 2020-01-17 | 2669.93 |
| 2020-01-20 | . |
| 2020-01-21 | 2678.42 |
| 2020-01-22 | 2702.31 |
| 2020-01-23 | 2738.46 |
| 2020-01-24 | 2686.72 |
| 2020-01-27 | 2583.36 |
| 2020-01-28 | 2645.79 |
| 2020-01-29 | 2593.68 |
| 2020-01-30 | 2592.19 |
| 2020-01-31 | 2494.04 |
| 2020-02-03 | 2528.09 |
| 2020-02-04 | 2608.40 |
| 2020-02-05 | 2661.67 |
| 2020-02-06 | 2648.24 |
| 2020-02-07 | 2582.65 |
| 2020-02-10 | 2615.38 |
| 2020-02-11 | 2668.80 |
| 2020-02-12 | 2711.84 |
| 2020-02-13 | 2711.36 |
| 2020-02-14 | 2686.11 |
| 2020-02-17 | . |
| 2020-02-18 | 2631.60 |
| 2020-02-19 | 2687.97 |
| 2020-02-20 | 2656.56 |
| 2020-02-21 | 2584.68 |
| 2020-02-24 | 2478.33 |
| 2020-02-25 | 2400.72 |
| 2020-02-26 | 2398.30 |
| 2020-02-27 | 2294.91 |
| 2020-02-28 | 2345.26 |
| 2020-03-02 | 2420.24 |
| 2020-03-03 | 2338.08 |
| 2020-03-04 | 2447.41 |
| 2020-03-05 | 2374.84 |
| 2020-03-06 | 2318.74 |
| 2020-03-09 | 2124.10 |
| 2020-03-10 | 2264.47 |
| 2020-03-11 | 2119.10 |
| 2020-03-12 | 1877.68 |
| 2020-03-13 | 2090.18 |
| 2020-03-16 | 1763.65 |
| 2020-03-17 | 1958.32 |
| 2020-03-18 | 1777.91 |
| 2020-03-19 | 1836.10 |
| 2020-03-20 | 1764.27 |
| 2020-03-23 | 1810.30 |
| 2020-03-24 | 2023.20 |
| 2020-03-25 | 2010.43 |
| 2020-03-26 | 2155.72 |
| 2020-03-27 | 2033.74 |
| 2020-03-30 | 2111.07 |
| 2020-03-31 | 2063.66 |
| 2020-04-01 | 1936.61 |
| 2020-04-02 | 1989.37 |
| 2020-04-03 | 1956.61 |
| 2020-04-06 | 2178.59 |
| 2020-04-07 | 2164.25 |
| 2020-04-08 | 2244.59 |
| 2020-04-09 | 2195.66 |
| 2020-04-10 | . |
| 2020-04-13 | 2218.56 |
| 2020-04-14 | 2316.19 |
| 2020-04-15 | 2234.29 |
| 2020-04-16 | 2287.69 |
| 2020-04-17 | 2313.36 |
| 2020-04-20 | 2259.73 |
| 2020-04-21 | 2150.60 |
| 2020-04-22 | 2279.06 |
| 2020-04-23 | 2260.33 |
| 2020-04-24 | 2314.74 |
| 2020-04-27 | 2354.09 |
| 2020-04-28 | 2363.25 |
| 2020-04-29 | 2502.17 |
| 2020-04-30 | 2393.03 |
| 2020-05-01 | 2258.24 |
| 2020-05-04 | 2273.90 |
| 2020-05-05 | 2318.50 |
| 2020-05-06 | 2346.58 |
| 2020-05-07 | 2378.11 |
#2020-05-08| 2474.34
#2020-05-11| 2461.83
#2020-05-12| 2398.41
#2020-05-13| 2344.15
#2020-05-14| 2408.87
#2020-05-15| 2346.18
#2020-05-18| 2463.38
#2020-05-19| 2461.22
#2020-05-20| 2556.12
#2020-05-21| 2489.74
#2020-05-22| 2508.90
#2020-05-25| .
#2020-05-26| 2554.85
#2020-05-27| 2595.16
#2020-05-28| 2531.98
#2020-05-29| 2594.16
#2020-06-01| 2579.56
#2020-06-02| 2625.61
#2020-06-03| 2711.92
#2020-06-04| 2728.33
#2020-06-05| 2806.29
#2020-06-08| 2784.70
#2020-06-09| 2783.39
#2020-06-10| 2779.35
#2020-06-11| 2601.07
#2020-06-12| 2636.09
#2020-06-15| 2675.93
#2020-06-16| 2733.46
#2020-06-17| 2754.28
#2020-06-18| 2739.98
#2020-06-19| 2723.93
#2020-06-22| 2753.69
#2020-06-23| 2751.20
#2020-06-24| 2685.39
#2020-06-25| 2717.36
#2020-06-26| 2666.63
#2020-06-29| 2685.62
#2020-06-30| 2766.05
#2020-07-01| 2718.60
#2020-07-02| 2759.38
#2020-07-03| .
#2020-07-06| 2828.12
#2020-07-07| 2795.94
#2020-07-08| 2838.47
#2020-07-09| 2879.29
#2020-07-10| 2861.26
#2020-07-13| 2808.18
#2020-07-14| 2849.75
#2020-07-15| 2851.45
#2020-07-16| 2831.06
#2020-07-17| 2856.83
#2020-07-20| 2923.41
#2020-07-21| 2898.07
#2020-07-22| 2903.56
#2020-07-23| 2887.16
#2020-07-24| 2816.22
#2020-07-27| 2893.08
#2020-07-28| 2844.31
#2020-07-29| 2894.49
#2020-07-30| 2964.79
#2020-07-31| 2963.85
#2020-08-03| 3025.11
#2020-08-04| 3033.27
#2020-08-05| 3029.11
#2020-08-06| 3020.90
#2020-08-07| 2970.66
#2020-08-10| 2950.06
#2020-08-11| 2917.53
#2020-08-12| 2999.35
#2020-08-13| 2973.05
#2020-08-14| 2954.74
#2020-08-17| 2986.51
#2020-08-18| 2965.22
#2020-08-19| 2941.15
#2020-08-20| 2912.64
#2020-08-21| 2928.87
#2020-08-24| 2956.11
#2020-08-25| 2985.82
#2020-08-26| 2988.34
#2020-08-27| 2936.84
#2020-08-28| 2999.93
#2020-08-31| 2992.89
#2020-09-01| 3043.01
#2020-09-02| 3139.06
#2020-09-03| 2941.58
#2020-09-04| 2910.63
#2020-09-07| .
#2020-09-08| 2780.25
#2020-09-09| 2870.90
#2020-09-10| 2834.23
#2020-09-11| 2836.74
#2020-09-14| 2899.50
#2020-09-15| 2939.82
#2020-09-16| 2917.58
#2020-09-17| 2917.49
#2020-09-18| 2872.01
#2020-09-21| 2862.54
#2020-09-22| 2899.14
#2020-09-23| 2822.30
#2020-09-24| 2855.57
#2020-09-25| 2898.92
#2020-09-28| 2986.93
#2020-09-29| 2997.10
#2020-09-30| 3006.60
#2020-10-01| 3067.43
#2020-10-02| 2974.40
#2020-10-05| 3078.59
#2020-10-06| 3067.88
#2020-10-07| 3131.62
#2020-10-08| 3166.06
#2020-10-09| 3238.62
#2020-10-12| 3272.95
#2020-10-13| 3269.57
#2020-10-14| 3248.72
#2020-10-15| 3242.71
#2020-10-16| 3228.82
#2020-10-19| 3202.33
#2020-10-20| 3204.40
#2020-10-21| 3172.33
#2020-10-22| 3183.70
#2020-10-23| 3190.24
#2020-10-26| 3126.03
#2020-10-27| 3119.10
#2020-10-28| 3003.72
#2020-10-29| 3090.52
#2020-10-30| 3043.21
#2020-11-02| 3050.86
#2020-11-03| 3105.82
#2020-11-04| 3225.84
#2020-11-05| 3376.92
#2020-11-06| 3447.66
#2020-11-09| 3395.89
#2020-11-10| 3283.49
#2020-11-11| 3405.73
#2020-11-12| 3353.76
#2020-11-13| 3387.09
#2020-11-16| 3459.73
#2020-11-17| 3435.93
#2020-11-18| 3403.18
#2020-11-19| 3465.13
#2020-11-20| 3449.42
#2020-11-23| 3488.15
#2020-11-24| 3506.84
#2020-11-25| 3489.86
#2020-11-26| .
#2020-11-27| 3529.40
#2020-11-30| 3594.13
#2020-12-01| 3646.71
#2020-12-02| 3644.13
#2020-12-03| 3637.00
#2020-12-04| 3721.15
#2020-12-07| 3741.94
#2020-12-08| 3762.23
#2020-12-09| 3637.89
#2020-12-10| 3637.09
#2020-12-11| 3594.37
#2020-12-14| 3650.25
#2020-12-15| 3717.60
#2020-12-16| 3712.00
#2020-12-17| 3734.89
#2020-12-18| 3730.28
#2020-12-21| 3714.45
#2020-12-22| 3719.08
#2020-12-23| 3691.19
#2020-12-24| 3723.26
#2020-12-25| .
#2020-12-28| 3720.98
#2020-12-29| 3684.14
#2020-12-30| 3764.79
#2020-12-31| 3779.65
#2021-01-01| .
#2021-01-04| 3753.03
#2021-01-05| 3823.88
#2021-01-06| 3834.50
#2021-01-07| 3993.54
#2021-01-08| 4003.79
#2021-01-11| 4057.83
#2021-01-12| 4093.74
#2021-01-13| 4076.18
#2021-01-14| 4163.58
#2021-01-15| 4087.49
#2021-01-18| .
#2021-01-19| 4223.57
#2021-01-20| 4194.06
#2021-01-21| 4233.87
#2021-01-22| 4191.37
#2021-01-25| 4188.48
#2021-01-26| 4114.85
#2021-01-27| 3877.99
#2021-01-28| 3921.62
#2021-01-29| 3833.63
#2021-02-01| 3998.37
#2021-02-02| 4046.80
#2021-02-03| 3929.95
#2021-02-04| 3979.12
#2021-02-05| 3952.72
#2021-02-08| 4072.57
#2021-02-09| 4061.17
#2021-02-10| 4057.55
#2021-02-11| 4208.95
#2021-02-12| 4293.63
#2021-02-15| .
#2021-02-16| 4308.17
#2021-02-17| 4224.51
#2021-02-18| 4177.80
#2021-02-19| 4314.14
#2021-02-22| 4147.70
#2021-02-23| 4124.20
#2021-02-24| 4261.90
#2021-02-25| 3999.30
#2021-02-26| 4109.59
#2021-03-01| 4263.92
#2021-03-02| 4106.40
#2021-03-03| 3986.21
#2021-03-04| 3757.63
#2021-03-05| 3855.77
#2021-03-08| 3627.85
#2021-03-09| 3866.78
#2021-03-10| 3785.98
#2021-03-11| 3963.17
#2021-03-12| 3927.83
#2021-03-15| 4009.09
#2021-03-16| 4052.95
#2021-03-17| 4102.47
#2021-03-18| 3908.14
#2021-03-19| 3971.88
#2021-03-22| 4040.98
#2021-03-23| 3879.17
#2021-03-24| 3826.91
#2021-03-25| 3834.19
#2021-03-26| 4044.04
#2021-03-29| 3942.11
#2021-03-30| 3960.28
#2021-03-31| 4082.96
#2021-04-01| 4242.57
#2021-04-02| .
#2021-04-05| 4357.31
#2021-04-06| 4306.83
#2021-04-07| 4281.28
#2021-04-08| 4329.75
#2021-04-09| 4302.92
#2021-04-12| 4252.59
#2021-04-13| 4216.26
#2021-04-14| 4187.84
#2021-04-15| 4235.77
#2021-04-16| 4220.24
#2021-04-19| 4112.68
#2021-04-20| 4028.54
#2021-04-21| 4162.19
#2021-04-22| 4058.48
#2021-04-23| 4160.90
#2021-04-26| 4234.42
#2021-04-27| 4177.22
#2021-04-28| 4126.92
#2021-04-29| 4135.25
#2021-04-30| 3992.98
#2021-05-03| 3935.63
#2021-05-04| 3876.74
#2021-05-05| 3903.36
#2021-05-06| 3924.79
#2021-05-07| 3977.15
#2021-05-10| 3776.57
#2021-05-11| 3789.91
#2021-05-12| 3605.84
#2021-05-13| 3672.88
#2021-05-14| 3789.99
#2021-05-17| 3756.53
#2021-05-18| 3724.39
#2021-05-19| 3807.44
#2021-05-20| 3905.27
#2021-05-21| 3874.49
#2021-05-24| 3976.44
#2021-05-25| 3983.18
#2021-05-26| 4006.11
#2021-05-27| 4040.39
#2021-05-28| 4051.38
#2021-05-31| .
#2021-06-01| 4040.32
#2021-06-02| 4065.15
#2021-06-03| 3987.28
#2021-06-04| 4095.31
#2021-06-07| 4071.78
#2021-06-08| 4061.47
#2021-06-09| 4040.47
#2021-06-10| 4088.78
#2021-06-11| 4119.01
#2021-06-14| 4188.22
#2021-06-15| 4161.58
#2021-06-16| 4130.43
#2021-06-17| 4160.35
#2021-06-18| 4050.33
#2021-06-21| 4087.68
#2021-06-22| 4103.64
#2021-06-23| 4122.89
#2021-06-24| 4205.15
#2021-06-25| 4191.94
#2021-06-28| 4285.63
#2021-06-29| 4320.36
#2021-06-30| 4318.12
#2021-07-01| 4233.61
#2021-07-02| 4252.67
#2021-07-05| .
#2021-07-06| 4236.19
#2021-07-07| 4162.85
#2021-07-08| 4115.79
#2021-07-09| 4194.81
#2021-07-12| 4241.47
#2021-07-13| 4213.03
#2021-07-14| 4188.22
#2021-07-15| 4112.70
#2021-07-16| 4015.11
#2021-07-19| 4003.19
#2021-07-20| 4078.34
#2021-07-21| 4208.47
#2021-07-22| 4145.75
#2021-07-23| 4180.88
#2021-07-26| 4177.87
#2021-07-27| 4092.79
#2021-07-28| 4172.97
#2021-07-29| 4233.04
#2021-07-30| 4280.46
#2021-08-02| 4315.57
#2021-08-03| 4337.44
#2021-08-04| 4383.49
#2021-08-05| 4377.88
#2021-08-06| 4411.29
#2021-08-09| 4389.95
#2021-08-10| 4326.36
#2021-08-11| 4309.43
#2021-08-12| 4227.03
#2021-08-13| 4249.54
#2021-08-16| 4240.47
#2021-08-17| 4147.27
#2021-08-18| 4098.06
#2021-08-19| 4119.10
#2021-08-20| 4138.09
#2021-08-23| 4231.31
#2021-08-24| 4244.11
#2021-08-25| 4274.45
#2021-08-26| 4275.43
#2021-08-27| 4375.81
#2021-08-30| 4395.10
#2021-08-31| 4352.48
#2021-09-01| 4345.20
#2021-09-02| 4370.73
#2021-09-03| 4390.66
#2021-09-06| .
#2021-09-07| 4374.38
#2021-09-08| 4318.52
#2021-09-09| 4359.82
#2021-09-10| 4391.95
#2021-09-13| 4450.27
#2021-09-14| 4451.01
#2021-09-15| 4488.79
#2021-09-16| 4511.25
#2021-09-17| 4439.68
#2021-09-20| 4332.93
#2021-09-21| 4341.32
#2021-09-22| 4443.91
#2021-09-23| 4498.89
#2021-09-24| 4500.60
#2021-09-27| 4496.38
#2021-09-28| 4336.16
#2021-09-29| 4275.87
#2021-09-30| 4259.01
#2021-10-01| 4273.82
#2021-10-04| 4171.20
#2021-10-05| 4223.07
#2021-10-06| 4223.00
#2021-10-07| 4278.59
#2021-10-08| 4234.08
#2021-10-11| 4198.03
#2021-10-12| 4109.12
#2021-10-13| 4107.74
#2021-10-14| 4227.29
#2021-10-15| 4241.76
#2021-10-18| 4269.62
#2021-10-19| 4321.72
#2021-10-20| 4334.70
#2021-10-21| 4377.46
#2021-10-22| 4307.68
#2021-10-25| 4340.44
#2021-10-26| 4311.21
#2021-10-27| 4279.58
#2021-10-28| 4403.71
#2021-10-29| 4424.45
#2021-11-01| 4549.88
#2021-11-02| 4602.89
#2021-11-03| 4655.40
#2021-11-04| 4737.33
#2021-11-05| 4833.45
#2021-11-08| 4872.22
#2021-11-09| 4866.58
#2021-11-10| 4741.21
#2021-11-11| 4819.65
#2021-11-12| 4856.94
#2021-11-15| 4874.45
#2021-11-16| 4961.88
#2021-11-17| 4943.17
#2021-11-18| 4996.82
#2021-11-19| 5015.21
#2021-11-22| 4917.26
#2021-11-23| 4910.19
#2021-11-24| 4948.07
#2021-11-25| .
#2021-11-26| 4800.60
#2021-11-29| 4979.81
#2021-11-30| 4890.17
#2021-12-01| 4913.04
#2021-12-02| 4898.04
#2021-12-03| 4893.79
#2021-12-06| 4919.07
#2021-12-07| 5157.48
#2021-12-08| 5136.74
#2021-12-09| 5027.06
#2021-12-10| 5079.46
#2021-12-13| 4962.84
#2021-12-14| 4922.52
#2021-12-15| 5081.34
#2021-12-16| 4849.81
#2021-12-17| 4861.05
#2021-12-20| 4825.16
#2021-12-21| 4977.66
#2021-12-22| 5020.49
#2021-12-23| 5075.95
#2021-12-24| .
#2021-12-27| 5215.63
#2021-12-28| 5156.44
#2021-12-29| 5183.94
#2021-12-30| 5124.39
#2021-12-31| 5125.67
#2022-01-03| 5222.04
#2022-01-04| 5190.33
#2022-01-05| 4999.30
#2022-01-06| 5023.87
#2022-01-07| 4877.47
#2022-01-10| 4885.91
#2022-01-11| 4967.59
#2022-01-12| 4988.76
#2022-01-13| 4863.03
#2022-01-14| 4956.34
#2022-01-17| .
#2022-01-18| 4744.07
#2022-01-19| 4588.09
#2022-01-20| 4429.32
#2022-01-21| 4353.94
#2022-01-24| 4429.10
#2022-01-25| 4267.37
#2022-01-26| 4341.68
#2022-01-27| 4143.53
#2022-01-28| 4230.38
#2022-01-31| 4464.60
#2022-02-01| 4495.44
#2022-02-02| 4606.98
#2022-02-03| 4380.96
#2022-02-04| 4411.29
#2022-02-07| 4413.17
#2022-02-08| 4523.82
#2022-02-09| 4677.59
#2022-02-10| 4530.34
#2022-02-11| 4333.69
#2022-02-14| 4347.85
#2022-02-15| 4578.55
#2022-02-16| 4605.96
#2022-02-17| 4442.82
#2022-02-18| 4387.48
#2022-02-21| .
#2022-02-22| 4342.96
#2022-02-23| 4242.40
#2022-02-24| 4421.96
#2022-02-25| 4497.92
#2022-02-28| 4469.91
#2022-03-01| 4292.80
#2022-03-02| 4439.87
#2022-03-03| 4342.59
#2022-03-04| 4242.54
#2022-03-07| 4037.20
#2022-03-08| 4125.69
#2022-03-09| 4264.49
#2022-03-10| 4174.76
#2022-03-11| 4088.45
#2022-03-14| 3956.56
#2022-03-15| 4127.92
#2022-03-16| 4335.85
#2022-03-17| 4368.51
#2022-03-18| 4450.78
#2022-03-21| 4412.29
#2022-03-22| 4458.81
#2022-03-23| 4343.24
#2022-03-24| 4543.68
#2022-03-25| 4542.21
#2022-03-28| 4577.23
#2022-03-29| 4692.12
#2022-03-30| 4534.92
#2022-03-31| 4443.87
#2022-04-01| 4361.58
#2022-04-04| 4423.11
#2022-04-05| 4207.60
#2022-04-06| 4107.26
#2022-04-07| 4110.11
#2022-04-08| 4018.53
#2022-04-11| 3950.20
#2022-04-12| 3954.32
#2022-04-13| 4038.54
#2022-04-14| 3928.08
#2022-04-15| .
#2022-04-18| 3999.09
#2022-04-19| 4088.48
#2022-04-20| 4073.28
#2022-04-21| 3968.08
#2022-04-22| 3878.98
#2022-04-25| 3947.87
#2022-04-26| 3781.31
#2022-04-27| 3772.34
#2022-04-28| 3969.46
#2022-04-29| 3806.40
#2022-05-02| 3943.42
#2022-05-03| 3984.31
#2022-05-04| 4131.26
#2022-05-05| 3919.74
#2022-05-06| 3882.11
#2022-05-09| 3693.65
#2022-05-10| 3785.67
#2022-05-11| 3667.56
#2022-05-12| 3707.07
#2022-05-13| 3887.53
#2022-05-16| 3813.21
#2022-05-17| 3996.48
#2022-05-18| 3801.36
#2022-05-19| 3770.40
#2022-05-20| 3773.78
#2022-05-23| 3780.43
#2022-05-24| 3679.06
#2022-05-25| 3739.58
#2022-05-26| 3886.83
#2022-05-27| 4053.37
#2022-05-30| .
#2022-05-31| 4033.76
#2022-06-01| 3972.39
#2022-06-02| 4113.27
#2022-06-03| 3984.38
#2022-06-06| 3991.84
#2022-06-07| 4039.03
#2022-06-08| 3934.68
#2022-06-09| 3822.91
#2022-06-10| 3694.75
#2022-06-13| 3488.41
#2022-06-14| 3514.29
#2022-06-15| 3570.56
#2022-06-16| 3345.33
#2022-06-17| 3361.60
#2022-06-20| .
#2022-06-21| 3443.71
#2022-06-22| 3408.28
#2022-06-23| 3395.84
#2022-06-24| 3544.60
#2022-06-27| 3550.79
#2022-06-28| 3471.72
#2022-06-29| 3398.65
#2022-06-30| 3367.10
#2022-07-01| 3240.38
#2022-07-04| .
#2022-07-05| 3267.31
#2022-07-06| 3291.64
#2022-07-07| 3434.49
#2022-07-08| 3452.34
#2022-07-11| 3375.65
#2022-07-12| 3387.17
#2022-07-13| 3401.68
#2022-07-14| 3460.51
#2022-07-15| 3551.22
#2022-07-18| 3518.62
#2022-07-19| 3678.81
#2022-07-20| 3768.03
#2022-07-21| 3819.95
#2022-07-22| 3725.75
#2022-07-25| 3705.60
#2022-07-26| 3655.46
#2022-07-27| 3825.08
#2022-07-28| 3868.10
#2022-07-29| 3898.06
#2022-08-01| 3892.83
#2022-08-02| 3889.97
#2022-08-03| 4011.87
#2022-08-04| 4003.66
#2022-08-05| 3971.46
#2022-08-08| 3934.96
#2022-08-09| 3750.33
#2022-08-10| 3904.72
#2022-08-11| 3893.54
#2022-08-12| 4015.77
#2022-08-15| 4022.09
#2022-08-16| 3984.37
#2022-08-17| 3872.40
#2022-08-18| 3988.06
#2022-08-19| 3890.54
#2022-08-22| 3745.06
#2022-08-23| 3779.82
#2022-08-24| 3785.37
#2022-08-25| 3921.62
#2022-08-26| 3704.60
#2022-08-29| 3637.12
#2022-08-30| 3588.80
#2022-08-31| 3538.57
#2022-09-01| 3490.06
#2022-09-02| 3457.74
#2022-09-05| .
#2022-09-06| 3416.33
#2022-09-07| 3472.96
#2022-09-08| 3539.33
#2022-09-09| 3618.11
#2022-09-12| 3631.42
#2022-09-13| 3421.04
#2022-09-14| 3462.33
#2022-09-15| 3416.79
#2022-09-16| 3436.30
#2022-09-19| 3453.43
#2022-09-20| 3397.08
#2022-09-21| 3368.26
#2022-09-22| 3277.55
#2022-09-23| 3231.78
#2022-09-26| 3186.02
#2022-09-27| 3220.68
#2022-09-28| 3262.07
#2022-09-29| 3167.10
#2022-09-30| 3102.24
#2022-10-03| 3221.87
#2022-10-04| 3367.11
#2022-10-05| 3394.91
#2022-10-06| 3374.17
#2022-10-07| 3188.66
#2022-10-10| 3082.09
#2022-10-11| 3003.47
#2022-10-12| 2969.22
#2022-10-13| 3062.44
#2022-10-14| 2931.85
#2022-10-17| 2995.56
#2022-10-18| 3001.47
#2022-10-19| 3011.75
#2022-10-20| 3023.33
#2022-10-21| 3143.93
#2022-10-24| 3155.87
#2022-10-25| 3223.47
#2022-10-26| 3199.96
#2022-10-27| 3131.43
#2022-10-28| 3265.79
#2022-10-31| 3181.27
#2022-11-01| 3213.35
#2022-11-02| 3112.49
#2022-11-03| 3057.96
#2022-11-04| 3205.14
#2022-11-07| 3272.40
#2022-11-08| 3319.33
#2022-11-09| 3223.31
#2022-11-10| 3547.71
#2022-11-11| 3658.74
#2022-11-14| 3601.64
#2022-11-15| 3718.76
#2022-11-16| 3551.96
#2022-11-17| 3586.57
#2022-11-18| 3606.99
#2022-11-21| 3532.90
#2022-11-22| 3633.40
#2022-11-23| 3667.28
#2022-11-24| .
#2022-11-25| 3621.19
#2022-11-28| 3528.19
#2022-11-29| 3521.09
#2022-11-30| 3723.48
#2022-12-01| 3686.69
#2022-12-02| 3656.24
#2022-12-05| 3612.44
#2022-12-06| 3535.24
#2022-12-07| 3536.12
#2022-12-08| 3637.39
#2022-12-09| 3599.68
#2022-12-12| 3666.77
#2022-12-13| 3731.83
#2022-12-14| 3672.63
#2022-12-15| 3519.41
#2022-12-16| 3502.53
#2022-12-19| 3456.06
#2022-12-20| 3436.70
#2022-12-21| 3512.48
#2022-12-22| 3390.33
#2022-12-23| 3394.83
#2022-12-26| .
#2022-12-27| 3354.07
#2022-12-28| 3299.61
#2022-12-29| 3408.74
#2022-12-30| 3411.00
#2023-01-02| .
#2023-01-03| 3381.28
#2023-01-04| 3471.11
#2023-01-05| 3415.48
#2023-01-06| 3577.99
#2023-01-09| 3628.00
#2023-01-10| 3674.53
#2023-01-11| 3714.75
#2023-01-12| 3730.73
#2023-01-13| 3738.06
#2023-01-16| .
#2023-01-17| 3732.53
#2023-01-18| 3712.01
#2023-01-19| 3620.44
#2023-01-20| 3718.53
#2023-01-23| 3874.29
#2023-01-24| 3843.17
#2023-01-25| 3853.38
#2023-01-26| 3917.88
#2023-01-27| 3875.24
#2023-01-30| 3789.12
#2023-01-31| 3856.55
#2023-02-01| 4026.01
#2023-02-02| 4100.51
#2023-02-03| 4043.09
#2023-02-06| 3973.31
#2023-02-07| 4092.85
#2023-02-08| 3990.43
#2023-02-09| 3987.96
#2023-02-10| 3941.67
#2023-02-13| 3999.08
#2023-02-14| 4071.52
#2023-02-15| 4132.40
#2023-02-16| 4055.26
#2023-02-17| 3996.82
#2023-02-20| .
#2023-02-21| 3861.91
#2023-02-22| 3835.77
#2023-02-23| 3906.24
#2023-02-24| 3839.24
#2023-02-27| 3855.13
#2023-02-28| 3878.76
#2023-03-01| 3889.63
#2023-03-02| 3914.84
#2023-03-03| 3973.44
#2023-03-06| 3923.35
#2023-03-07| 3886.35
#2023-03-08| 3972.44
#2023-03-09| 3907.62
#2023-03-10| 3839.60
#2023-03-13| 3835.36
#2023-03-14| 3936.73
#2023-03-15| 3873.35
#2023-03-16| 4002.88
#2023-03-17| 3954.53
#2023-03-20| 4002.82
#2023-03-21| 4006.92
#2023-03-22| 3958.67
#2023-03-23| 4061.23
#2023-03-24| 4010.28
#2023-03-27| 3963.08
#2023-03-28| 3931.40
#2023-03-29| 4077.72
#2023-03-30| 4135.74
#2023-03-31| 4158.47
#2023-04-03| 4126.22
#2023-04-04| 4034.33
#2023-04-05| 3972.58
#2023-04-06| 3957.60
#2023-04-07| .
#2023-04-10| 4030.10
#2023-04-11| 4010.04
#2023-04-12| 3935.99
#2023-04-13| 3970.58
#2023-04-14| 3959.00
#2023-04-17| 3966.47
#2023-04-18| 3966.62
#2023-04-19| 3917.12
#2023-04-20| 3920.23
#2023-04-21| 3894.69
#2023-04-24| 3870.93
#2023-04-25| 3747.70
#2023-04-26| 3757.37
#2023-04-27| 3777.68
#2023-04-28| 3851.76
#2023-05-01| 3870.97
#2023-05-02| 3838.30
#2023-05-03| 3825.43
#2023-05-04| 3782.33
#2023-05-05| 3856.92
#2023-05-08| 3844.68
#2023-05-09| 3778.67
#2023-05-10| 3823.15
#2023-05-11| 3790.81
#2023-05-12| 3789.52
#2023-05-15| 3899.37
#2023-05-16| 3869.28
#2023-05-17| 3951.97
#2023-05-18| 4062.25
#2023-05-19| 4046.32
#2023-05-22| 4050.13
#2023-05-23| 3994.91
#2023-05-24| 3919.84
#2023-05-25| 4076.11
#2023-05-26| 4304.26
#2023-05-29| .
#2023-05-30| 4306.91
#2023-05-31| 4241.28
#2023-06-01| 4293.58
#2023-06-02| 4309.63
#2023-06-05| 4217.82
#2023-06-06| 4268.43
#2023-06-07| 4304.63
#2023-06-08| 4330.04
#2023-06-09| 4310.79
#2023-06-12| 4451.23
#2023-06-13| 4525.22
#2023-06-14| 4580.04
#2023-06-15| 4554.98
#2023-06-16| 4533.68
#2023-06-19| .
#2023-06-20| 4499.29
#2023-06-21| 4399.44
#2023-06-22| 4423.50
#2023-06-23| 4344.09
#2023-06-26| 4379.36
#2023-06-27| 4541.46
#2023-06-28| 4504.29
#2023-06-29| 4515.76
#2023-06-30| 4573.22
#2023-07-03| 4601.59
#2023-07-04| .
#2023-07-05| 4481.44
#2023-07-06| 4428.67
#2023-07-07| 4425.02
#2023-07-10| 4526.45
#2023-07-11| 4533.33
#2023-07-12| 4608.52
#2023-07-13| 4691.82
#2023-07-14| 4629.89
#2023-07-17| 4742.76
#2023-07-18| 4749.35
#2023-07-19| 4705.52
#2023-07-20| 4563.03
#2023-07-21| 4618.53
#2023-07-24| 4610.92
#2023-07-25| 4682.82
#2023-07-26| 4629.08
#2023-07-27| 4727.85
#2023-07-28| 4837.50
#2023-07-31| 4848.74
#2023-08-01| 4841.55
#2023-08-02| 4680.19
#2023-08-03| 4655.80
#2023-08-04| 4632.13
#2023-08-07| 4679.21
#2023-08-08| 4607.15
#2023-08-09| 4529.05
#2023-08-10| 4506.44
#2023-08-11| 4417.81
#2023-08-14| 4526.90
#2023-08-15| 4438.17
#2023-08-16| 4358.82
#2023-08-17| 4323.70
#2023-08-18| 4349.71
#2023-08-21| 4455.97
#2023-08-22| 4424.58
#2023-08-23| 4514.16
#2023-08-24| 4392.52
#2023-08-25| 4425.77
#2023-08-28| 4484.97
#2023-08-29| 4600.75
#2023-08-30| 4622.42
#2023-08-31| 4674.69
#2023-09-01| 4686.87
#2023-09-04| .
#2023-09-05| 4668.77
#2023-09-06| 4637.15
#2023-09-07| 4500.27
#2023-09-08| 4484.55
#2023-09-11| 4487.39
#2023-09-12| 4453.22
#2023-09-13| 4472.83
#2023-09-14| 4514.33
#2023-09-15| 4398.53
#2023-09-18| 4424.90
#2023-09-19| 4380.96
#2023-09-20| 4308.61
#2023-09-21| 4247.12
#2023-09-22| 4277.53
#2023-09-25| 4309.90
#2023-09-26| 4235.97
#2023-09-27| 4271.80
#2023-09-28| 4346.67
#2023-09-29| 4357.55
#2023-10-02| 4373.51
#2023-10-03| 4292.56
#2023-10-04| 4341.33
#2023-10-05| 4319.99
#2023-10-06| 4392.85
#2023-10-09| 4388.57
#2023-10-10| 4435.46
#2023-10-11| 4462.26
#2023-10-12| 4473.22
#2023-10-13| 4354.54
#2023-10-16| 4414.34
#2023-10-17| 4392.42
#2023-10-18| 4331.10
#2023-10-19| 4250.73
#2023-10-20| 4188.62
#2023-10-23| 4154.85
#2023-10-24| 4207.44
#2023-10-25| 4041.38
#2023-10-26| 4031.01
#2023-10-27| 4075.95
#2023-10-30| 4016.51
#2023-10-31| 4049.47
#2023-11-01| 4130.25
#2023-11-02| 4232.34
#2023-11-03| 4334.50
#2023-11-06| 4318.37
#2023-11-07| 4344.67
#2023-11-08| 4341.02
#2023-11-09| 4306.64
#2023-11-10| 4481.81
#2023-11-13| 4437.33
#2023-11-14| 4605.53
#2023-11-15| 4652.94
#2023-11-16| 4661.23
#2023-11-17| 4684.94
#2023-11-20| 4756.22
#2023-11-21| 4668.50
#2023-11-22| 4685.87
#2023-11-23| .
#2023-11-24| 4696.91
#2023-11-27| 4689.35
#2023-11-28| 4659.73
#2023-11-29| 4705.77
#2023-11-30| 4686.91
#2023-12-01| 4710.56
#2023-12-04| 4667.35
#2023-12-05| 4634.17
#2023-12-06| 4604.87
#2023-12-07| 4718.47
#2023-12-08| 4751.05
#2023-12-11| 4925.37
#2023-12-12| 4953.03
#2023-12-13| 5032.13
#2023-12-14| 5188.48
#2023-12-15| 5210.92
#2023-12-18| 5186.20
#2023-12-19| 5220.05
#2023-12-20| 5077.45
#2023-12-21| 5210.54
#2023-12-22| 5238.63
#2023-12-25| .
#2023-12-26| 5331.36
#2023-12-27| 5334.54
#2023-12-28| 5322.00
#2023-12-29| 5277.84
#2024-01-01| .
#2024-01-02| 5095.07
#2024-01-03| 4986.06
#2024-01-04| 4932.40
#2024-01-05| 4948.39
#2024-01-08| 5090.11
#2024-01-09| 5079.65
#2024-01-10| 5055.60
#2024-01-11| 5075.76
#2024-01-12| 5054.98
#2024-01-15| .
#2024-01-16| 5104.71
#2024-01-17| 5046.23
#2024-01-18| 5206.36
#2024-01-19| 5409.11
#2024-01-22| 5443.91
#2024-01-23| 5469.64
#2024-01-24| 5511.82
#2024-01-25| 5492.52
#2024-01-26| 5305.86
#2024-01-29| 5356.60
#2024-01-30| 5274.28
#2024-01-31| 5206.75
#2024-02-01| 5219.37
#2024-02-02| 5255.02
#2024-02-05| 5318.65
#2024-02-06| 5250.44
#2024-02-07| 5303.09
#2024-02-08| 5374.05
#2024-02-09| 5495.45
#2024-02-12| 5501.85
#2024-02-13| 5370.22
#2024-02-14| 5484.22
#2024-02-15| 5497.21
#2024-02-16| 5478.73
#2024-02-19| .
#2024-02-20| 5410.30
#2024-02-21| 5410.56
#2024-02-22| 5613.03
#2024-02-23| 5557.61
#2024-02-26| 5619.04
#2024-02-27| 5614.91
#2024-02-28| 5548.13
#2024-02-29| 5682.96
#2024-03-01| 5916.77
#2024-03-04| 5963.47
#2024-03-05| 5826.52
#2024-03-06| 5962.65
#2024-03-07| 6147.52
#2024-03-08| 5917.30
#2024-03-11| 5872.21
#2024-03-12| 5962.41
#2024-03-13| 5811.98
#2024-03-14| 5723.14
#2024-03-15| 5693.21
#2024-03-18| 5684.93
#2024-03-19| 5648.41
#2024-03-20| 5752.88
#2024-03-21| 5866.70
#2024-03-22| 5865.05
#2024-03-25| 5823.77
#2024-03-26| 5768.38
#2024-03-27| 5864.75
#2024-03-28| 5869.99
#2024-03-29| .
#2024-04-01| 5896.59
#2024-04-02| 5806.93
#2024-04-03| 5803.99
#2024-04-04| 5661.17
#2024-04-05| 5723.97
#2024-04-08| 5736.33
#2024-04-09| 5822.53
#2024-04-10| 5695.24
#2024-04-11| 5824.53
#2024-04-12| 5634.31
#2024-04-15| 5564.32
#2024-04-16| 5599.91
#2024-04-17| 5448.13
#2024-04-18| 5357.74
#2024-04-19| 5173.38
#2024-04-22| 5253.19
#2024-04-23| 5350.92
#2024-04-24| 5439.86
#2024-04-25| 5537.23
#2024-04-26| 5650.27
#2024-04-29| 5710.76
#2024-04-30| 5604.64
#2024-05-01| 5407.89
#2024-05-02| 5533.42
#2024-05-03| 5646.73
#2024-05-06| 5744.67
#2024-05-07| 5712.36
#2024-05-08| 5712.51
#2024-05-09| 5695.82
#2024-05-10| 5726.95
#2024-05-13| 5755.77
#2024-05-14| 5854.06
#2024-05-15| 6005.42
#2024-05-16| 5969.10
#2024-05-17| 5933.80
#2024-05-20| 6062.82
#2024-05-21| 6045.37
#2024-05-22| 6119.02
#2024-05-23| 6084.48
#2024-05-24| 6191.80
#2024-05-27| .
#2024-05-28| 6270.81
#2024-05-29| 6152.40
#2024-05-30| 6120.42
#2024-05-31| 6082.64
#2024-06-03| 6104.42
#2024-06-04| 6050.81
#2024-06-05| 6288.59
#2024-06-06| 6231.14
#2024-06-07| 6204.57
#2024-06-10| 6311.25
#2024-06-11| 6326.64
#2024-06-12| 6513.97
#2024-06-13| 6589.78
#2024-06-14| 6562.52
#2024-06-17| 6675.02
#2024-06-18| 6778.95
#2024-06-19| .
#2024-06-20| 6589.98
#2024-06-21| 6532.71
#2024-06-24| 6339.85
#2024-06-25| 6455.65
#2024-06-26| 6425.91
#2024-06-27| 6400.05
#2024-06-28| 6479.35
#2024-07-01| 6490.62
#2024-07-02| 6556.16
#2024-07-03| 6655.45
#2024-07-04| .
#2024-07-05| 6654.27
#2024-07-08| 6784.73
#2024-07-09| 6806.73
#2024-07-10| 6954.67
#2024-07-11| 6720.24
#2024-07-12| 6807.89
#2024-07-15| 6855.14
#2024-07-16| 6933.16
#2024-07-17| 6489.32
#2024-07-18| 6518.73
#2024-07-19| 6316.32
#2024-07-22| 6590.62
#2024-07-23| 6492.87
#2024-07-24| 6158.30
#2024-07-25| 6022.74
#2024-07-26| 6144.66
#2024-07-29| 6141.92
#2024-07-30| 5865.85
#2024-07-31| 6230.60
#2024-08-01| 5782.83
#2024-08-02| 5452.32
#2024-08-05| 5332.39
#2024-08-06| 5391.19
#2024-08-07| 5227.84
#2024-08-08| 5586.68
#2024-08-09| 5577.86
#2024-08-12| 5606.62
#2024-08-13| 5838.08
#2024-08-14| 5808.02
#2024-08-15| 6078.66
#2024-08-16| 6067.41
#2024-08-19| 6168.02
#2024-08-20| 6076.32
#2024-08-21| 6174.92
#2024-08-22| 5971.42
#2024-08-23| 6152.98
#2024-08-26| 6011.03
#2024-08-27| 6078.08
#2024-08-28| 5974.13
#2024-08-29| 5951.78
#2024-08-30| 6101.79
#2024-09-02| .
#2024-09-03| 5629.15
#2024-09-04| 5647.75
#2024-09-05| 5613.44
#2024-09-06| 5379.36
#2024-09-09| 5478.69
#2024-09-10| 5520.08
#2024-09-11| 5764.25
#2024-09-12| 5730.64
#2024-09-13| 5837.86
#2024-09-16| 5755.32
#2024-09-17| 5777.74
#2024-09-18| 5722.91
#2024-09-19| 5959.17
#2024-09-20| 5867.67
#2024-09-23| 5899.38
#2024-09-24| 5956.47
#2024-09-25| 5991.45
#2024-09-26| 6211.64
#2024-09-27| 6120.41
#2024-09-30| 6069.81
#2024-10-01| 5888.28
#2024-10-02| 5966.01
#2024-10-03| 5967.92
#2024-10-04| 6051.89
#2024-10-07| 6021.88
#2024-10-08| 6094.68
#2024-10-09| 6171.29
#2024-10-10| 6142.61
#2024-10-11| 6194.21
#2024-10-14| 6320.86
#2024-10-15| 6019.50
#2024-10-16| 6020.94
#2024-10-17| 6039.42
#2024-10-18| 6044.74
#2024-10-21| 6028.38
#2024-10-22| 6006.25
#2024-10-23| 5941.34
#2024-10-24| 5974.19
#2024-10-25| 6033.03
#2024-10-28| 6044.55
#2024-10-29| 6160.94
#2024-10-30| 5952.65
#2024-10-31| 5724.49
#2024-11-01| 5815.64
#2024-11-04| 5780.31
#2024-11-05| 5862.64
#2024-11-06| 6068.12
#2024-11-07| 6197.18
#2024-11-08| 6148.49
#2024-11-11| 5998.26
#2024-11-12| 5918.74
#2024-11-13| 5808.67
#2024-11-14| 5811.09
#2024-11-15| 5606.83
#2024-11-18| 5675.48
#2024-11-19| 5685.28
#2024-11-20| 5648.83
#2024-11-21| 5757.22
#2024-11-22| 5763.55
#2024-11-25| 5822.57
#2024-11-26| 5753.29
#2024-11-27| 5675.74
#2024-11-28| .
#2024-11-29| 5758.20
#2024-12-02| 5892.80
#2024-12-03| 5836.11
#2024-12-04| 5893.09
#2024-12-05| 5749.06
#2024-12-06| 5797.19
#2024-12-09| 5786.59
#2024-12-10| 5646.41
#2024-12-11| 5785.36
#2024-12-12| 5743.63
#2024-12-13| 5893.50
#2024-12-16| 6013.25
#2024-12-17| 5919.76
#2024-12-18| 5690.26
#2024-12-19| 5599.69
#2024-12-20| 5683.02
#2024-12-23| 5842.17
#2024-12-24| 5905.97
#2024-12-25| .
#2024-12-26| 5914.61
#2024-12-27| 5849.96
#2024-12-30| 5737.79
#2024-12-31| 5700.75
#2025-01-01| .
#2025-01-02| 5742.24
#2025-01-03| 5889.21
#2025-01-06| 6010.85
#2025-01-07| 5937.69
#2025-01-08| 5893.73
#2025-01-09| .
#2025-01-10| 5743.90
#2025-01-13| 5737.54
#2025-01-14| 5773.40
#2025-01-15| 5897.08
#2025-01-16| 5893.00
#2025-01-17| 6093.50
#2025-01-20| .
#2025-01-21| 6173.69
#2025-01-22| 6244.53
#2025-01-23| 6229.61
#2025-01-24| 6099.89
#2025-01-27| 5615.73
#2025-01-28| 5650.54
#2025-01-29| 5657.25
#2025-01-30| 5762.96
#2025-01-31| 5737.97
#2025-02-03| 5633.73
#2025-02-04| 5677.30
#2025-02-05| 5822.65
#2025-02-06| 5776.15
#2025-02-07| 5677.14
#2025-02-10| 5744.10
#2025-02-11| 5726.29
#2025-02-12| 5747.22
#2025-02-13| 5844.93
#2025-02-14| 5840.21
#2025-02-17| .
#2025-02-18| 6001.24
#2025-02-19| 6061.95
#2025-02-20| 6077.23
#2025-02-21| 5869.45
#2025-02-24| 5726.96
#2025-02-25| 5592.71
#2025-02-26| 5698.42
#2025-02-27| 5378.33
#2025-02-28| 5480.50
#2025-03-03| 5266.05
#2025-03-04| 5262.30
#2025-03-05| 5356.44
#2025-03-06| 5138.65
#2025-03-07| 5303.86
#2025-03-10| 5062.08
#2025-03-11| 5007.13
#2025-03-12| 5107.12
#2025-03-13| 5126.28
#2025-03-14| 5291.30
#2025-03-17| 5369.60
#2025-03-18| 5297.82
#2025-03-19| 5324.79
#2025-03-20| 5276.52
#2025-03-21| 5231.49
#2025-03-24| 5394.77
#2025-03-25| 5347.94
#2025-03-26| 5206.41
#2025-03-27| 5110.67
#2025-03-28| 4949.25
#2025-03-31| 4939.42
#2025-04-01| 4944.57
#2025-04-02| 4988.13
#2025-04-03| 4456.10
#2025-04-04| 4103.16
#2025-04-07| 4225.32
#2025-04-08| 4060.39
#2025-04-09| 4829.21
#2025-04-10| 4419.92
#2025-04-11| 4519.79
#2025-04-14| 4546.49
#2025-04-15| 4560.79
#2025-04-16| 4398.19
#2025-04-17| 4379.56
#2025-04-18| .
#2025-04-21| 4305.66
#2025-04-22| 4404.66
#2025-04-23| 4570.12
#2025-04-24| 4837.13
#2025-04-25| 4884.71
#2025-04-28| 4873.38
#2025-04-29| 4817.19
#2025-04-30| 4835.48
#2025-05-01| 4830.64
#2025-05-02| 4995.74
#2025-05-05| 4956.10
#2025-05-06| 4913.76
#2025-05-07| 4993.21
#2025-05-08| 5056.63
#2025-05-09| 5103.88
#2025-05-12| 5464.31
#2025-05-13| 5615.02
#2025-05-14| 5626.53
#2025-05-15| 5599.55
#2025-05-16| 5586.91
#2025-05-19| 5560.95
#2025-05-20| 5556.66
#2025-05-21| 5450.41
#2025-05-22| 5392.26
#2025-05-23| 5311.66
#2025-05-26| .
#2025-05-27| 5490.68
#2025-05-28| 5452.23
#2025-05-29| 5475.56
#2025-05-30| 5362.96
#2025-06-02| 5445.01
#2025-06-03| 5619.48
#2025-06-04| 5693.58
#2025-06-05| 5673.74
#2025-06-06| 5717.68
#2025-06-09| 5847.11
#2025-06-10| 5968.70
#2025-06-11| 5946.62
#2025-06-12| 5962.74
#2025-06-13| 5812.81
#2025-06-16| 6000.81
#2025-06-17| 5952.47
#2025-06-18| 5982.70
#2025-06-19| .
#2025-06-20| 5951.71
#2025-06-23| 5982.90
#2025-06-24| 6196.14
#2025-06-25| 6247.03
#2025-06-26| 6302.25
#2025-06-27| 6283.88
#2025-06-30| 6288.42
#2025-07-01| 6261.95
#2025-07-02| 6387.09
#2025-07-03| 6431.09
#2025-07-04| .
#2025-07-07| 6312.87
#2025-07-08| 6446.65
#2025-07-09| 6460.86
#2025-07-10| 6523.30
#2025-07-11| 6506.55
#2025-07-14| 6436.45
#2025-07-15| 6490.11
#2025-07-16| 6469.03
#2025-07-17| 6482.26
#2025-07-18| 6491.79
#2025-07-21| 6513.38
#2025-07-22| 6407.37
#2025-07-23| 6383.75
#2025-07-24| 6374.35
#2025-07-25| 6367.77
#2025-07-28| 6485.62
#2025-07-29| 6507.66
#2025-07-30| 6556.56
#2025-07-31| 6331.85
#2025-08-01| 6248.47
#2025-08-04| 6336.14
#2025-08-05| 6283.72
#2025-08-06| 6251.66
#2025-08-07| 6352.56
#2025-08-08| 6429.53
#2025-08-11| 6427.14
#2025-08-12| 6642.26
#2025-08-13| 6712.58
#2025-08-14| 6694.81
#2025-08-15| 6502.26
#2025-08-18| 6526.41
#2025-08-19| 6425.33
#2025-08-20| 6378.35
#2025-08-21| 6348.29
#2025-08-22| 6527.26
#2025-08-25| 6509.81
#2025-08-26| 6568.63
#2025-08-27| 6586.60
#2025-08-28| 6641.45
#2025-08-29| 6456.80
#2025-09-01| .
#2025-09-02| 6376.99
#2025-09-03| 6354.38
#2025-09-04| 6457.15
#2025-09-05| 6570.47
#2025-09-08| 6610.42
#2025-09-09| 6617.85
#2025-09-10| 6759.57
#2025-09-11| 6854.58
#2025-09-12| 6872.09
#2025-09-15| 6922.88
#2025-09-16| 6958.48
#2025-09-17| 6947.08
#2025-09-18| 7209.73
#2025-09-19| 7150.30
#2025-09-22| 7289.78
#2025-09-23| 7267.64
#2025-09-24| 7269.55
#2025-09-25| 7252.56
#2025-09-26| 7296.52
#2025-09-29| 7278.11
#2025-09-30| 7327.60
#2025-10-01| 7515.79
#2025-10-02| 7637.66
#2025-10-03| 7607.69
#2025-10-06| 7737.98
#2025-10-07| 7566.95
#2025-10-08| 7787.45
#2025-10-09| 7751.68
#2025-10-10| 7264.69
#2025-10-13| 7633.17
#2025-10-14| 7496.09
#2025-10-15| 7706.89
#2025-10-16| 7787.96
#2025-10-17| 7768.98
#2025-10-20| 7926.24
#2025-10-21| 7896.49
#2025-10-22| 7697.27
#2025-10-23| 7915.79
#2025-10-24| 8033.12
#2025-10-27| 8253.40
#2025-10-28| 8285.62
#2025-10-29| 8407.13
#2025-10-30| 8286.55
#2025-10-31| 8265.04
#2025-11-03| 8376.02
#2025-11-04| 8002.99
#2025-11-05| 8302.89
#2025-11-06| 8137.35
#2025-11-07| 8081.70
#2025-11-10| 8295.66
#2025-11-11| 8105.55
#2025-11-12| 8209.71
#2025-11-13| 7900.46
#2025-11-14| 7896.09
#2025-11-17| 7743.01
#2025-11-18| 7589.38
#2025-11-19| 7712.31
#2025-11-20| 7328.38
#2025-11-21| 7471.69
#2025-11-24| 7790.96
#2025-11-25| 7839.61
#2025-11-26| 8037.82
#2025-11-27| .
#2025-11-28| 8228.93
#2025-12-01| 8221.42
#2025-12-02| 8446.88
#2025-12-03| 8600.00
#2025-12-04| 8491.77
#2025-12-05| 8612.10
#2025-12-08| 8718.65
#2025-12-09| 8746.58
#2025-12-10| 8909.83
#2025-12-11| 8840.91
#2025-12-12| 8416.85
#2025-12-15| 8384.03
#2025-12-16| 8289.03
#2025-12-17| 8014.30
#2025-12-18| 8230.75
#2025-12-19| 8475.35
#2025-12-22| 8577.87
#2025-12-23| 8598.28
#2025-12-24| 8647.54
#2025-12-25| .
#2025-12-26| 8641.40
#2025-12-29| 8637.82
#2025-12-30| 8626.66
#2025-12-31| 8499.72
#2026-01-01| .
#2026-01-02| 8917.58
#2026-01-05| 9061.96
#2026-01-06| 9458.98
#2026-01-07| 9393.65
#2026-01-08| 9195.39
#2026-01-09| 9520.77
#2026-01-12| 9488.52
#2026-01-13| 9561.74
#2026-01-14| 9505.23
#2026-01-15| 9633.73
#2026-01-16| 9748.36
#2026-01-19| .
#2026-01-20| 9658.18
#2026-01-21|10112.00
#2026-01-22|10118.67
#2026-01-23| 9862.25
#2026-01-26| 9777.96
#2026-01-27|10055.00
#2026-01-28|10412.81
#2026-01-29|10432.32
#2026-01-30|10011.03
#2026-02-02|10264.19
#2026-02-03|10068.53
#2026-02-04| 9650.32
#2026-02-05| 9654.26
#2026-02-06|10149.06
#2026-02-09|10219.95
#2026-02-10|10098.07
#2026-02-11|10474.48
#2026-02-12|10232.36
#2026-02-13|10281.06
#2026-02-16| .
#2026-02-17|10230.41
#2026-02-18|10356.35
#2026-02-19|10293.61
#2026-02-20|10430.17
#2026-02-23|10333.17
#2026-02-24|10485.08
#2026-02-25|10691.12
#2026-02-26|10374.58
#2026-02-27|10257.23
#2026-03-02|10316.40
#2026-03-03| 9790.51
#2026-03-04|10006.67
#2026-03-05| 9865.19
#2026-03-06| 9346.28
#2026-03-09| 9748.25
#2026-03-10| 9877.16
#2026-03-11| 9990.70
#2026-03-12| 9636.97
#2026-03-13| 9737.49
#2026-03-16| 9932.80
#2026-03-17|10039.23
#2026-03-18|10044.64
#2026-03-19|10102.44
#2026-03-20| 9798.14
#2026-03-23| 9888.95
#2026-03-24|10060.04
#2026-03-25|10190.76
#2026-03-26| 9739.16
#2026-03-27| 9552.57
#2026-03-30| 9155.49
#2026-03-31| 9710.13
#2026-04-01| 9998.25