Table Data - Nasdaq US Smart Semiconductor Total Return Index
| Title | Nasdaq US Smart Semiconductor Total Return Index |
|---|---|
| Series ID | NASDAQNQSSSET |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-07-08 to 2026-04-06 |
| Last Updated | 2026-04-06 10:54 PM CDT |
| Notes | For more information about this series, see: NQSSSET Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-07-08 | 1030.45 |
| 2016-07-11 | 1042.56 |
| 2016-07-12 | 1058.85 |
| 2016-07-13 | 1060.40 |
| 2016-07-14 | 1069.01 |
| 2016-07-15 | 1069.99 |
| 2016-07-18 | 1077.94 |
| 2016-07-19 | 1078.66 |
| 2016-07-20 | 1095.12 |
| 2016-07-21 | 1083.02 |
| 2016-07-22 | 1092.93 |
| 2016-07-25 | 1103.10 |
| 2016-07-26 | 1140.61 |
| 2016-07-27 | 1139.61 |
| 2016-07-28 | 1137.35 |
| 2016-07-29 | 1131.60 |
| 2016-08-01 | 1131.60 |
| 2016-08-02 | 1112.49 |
| 2016-08-03 | 1118.06 |
| 2016-08-04 | 1126.86 |
| 2016-08-05 | 1145.35 |
| 2016-08-08 | 1147.11 |
| 2016-08-09 | 1157.11 |
| 2016-08-10 | 1145.94 |
| 2016-08-11 | 1151.63 |
| 2016-08-12 | 1163.49 |
| 2016-08-15 | 1180.75 |
| 2016-08-16 | 1172.72 |
| 2016-08-17 | 1167.39 |
| 2016-08-18 | 1166.93 |
| 2016-08-19 | 1183.16 |
| 2016-08-22 | 1184.88 |
| 2016-08-23 | 1191.74 |
| 2016-08-24 | 1181.57 |
| 2016-08-25 | 1185.78 |
| 2016-08-26 | 1192.15 |
| 2016-08-29 | 1194.09 |
| 2016-08-30 | 1196.17 |
| 2016-08-31 | 1195.43 |
| 2016-09-01 | 1210.74 |
| 2016-09-02 | 1211.39 |
| 2016-09-05 | . |
| 2016-09-06 | 1208.56 |
| 2016-09-07 | 1200.26 |
| 2016-09-08 | 1199.28 |
| 2016-09-09 | 1157.46 |
| 2016-09-12 | 1178.71 |
| 2016-09-13 | 1167.14 |
| 2016-09-14 | 1175.50 |
| 2016-09-15 | 1203.33 |
| 2016-09-16 | 1205.08 |
| 2016-09-19 | 1210.64 |
| 2016-09-20 | 1206.14 |
| 2016-09-21 | 1223.38 |
| 2016-09-22 | 1233.51 |
| 2016-09-23 | 1221.43 |
| 2016-09-26 | 1206.42 |
| 2016-09-27 | 1226.16 |
| 2016-09-28 | 1229.72 |
| 2016-09-29 | 1231.09 |
| 2016-09-30 | 1250.39 |
| 2016-10-03 | 1240.94 |
| 2016-10-04 | 1241.78 |
| 2016-10-05 | 1252.43 |
| 2016-10-06 | 1259.04 |
| 2016-10-07 | 1254.38 |
| 2016-10-10 | 1251.06 |
| 2016-10-11 | 1221.74 |
| 2016-10-12 | 1216.20 |
| 2016-10-13 | 1199.63 |
| 2016-10-14 | 1206.22 |
| 2016-10-17 | 1199.64 |
| 2016-10-18 | 1211.86 |
| 2016-10-19 | 1209.31 |
| 2016-10-20 | 1209.57 |
| 2016-10-21 | 1207.83 |
| 2016-10-24 | 1232.37 |
| 2016-10-25 | 1233.78 |
| 2016-10-26 | 1230.15 |
| 2016-10-27 | 1205.23 |
| 2016-10-28 | 1200.48 |
| 2016-10-31 | 1206.16 |
| 2016-11-01 | 1201.58 |
| 2016-11-02 | 1190.43 |
| 2016-11-03 | 1192.41 |
| 2016-11-04 | 1188.32 |
| 2016-11-07 | 1222.88 |
| 2016-11-08 | 1229.13 |
| 2016-11-09 | 1237.18 |
| 2016-11-10 | 1214.74 |
| 2016-11-11 | 1240.03 |
| 2016-11-14 | 1241.52 |
| 2016-11-15 | 1265.38 |
| 2016-11-16 | 1279.04 |
| 2016-11-17 | 1295.83 |
| 2016-11-18 | 1301.45 |
| 2016-11-21 | 1312.13 |
| 2016-11-22 | 1329.95 |
| 2016-11-23 | 1337.45 |
| 2016-11-24 | . |
| 2016-11-25 | 1337.35 |
| 2016-11-28 | 1328.09 |
| 2016-11-29 | 1324.76 |
| 2016-11-30 | 1312.96 |
| 2016-12-01 | 1244.38 |
| 2016-12-02 | 1261.24 |
| 2016-12-05 | 1281.87 |
| 2016-12-06 | 1307.84 |
| 2016-12-07 | 1338.59 |
| 2016-12-08 | 1364.91 |
| 2016-12-09 | 1364.60 |
| 2016-12-12 | 1357.96 |
| 2016-12-13 | 1370.89 |
| 2016-12-14 | 1367.81 |
| 2016-12-15 | 1398.58 |
| 2016-12-16 | 1381.85 |
| 2016-12-19 | 1400.02 |
| 2016-12-20 | 1411.05 |
| 2016-12-21 | 1411.76 |
| 2016-12-22 | 1417.22 |
| 2016-12-23 | 1424.11 |
| 2016-12-26 | . |
| 2016-12-27 | 1437.41 |
| 2016-12-28 | 1415.10 |
| 2016-12-29 | 1413.40 |
| 2016-12-30 | 1392.84 |
| 2017-01-02 | . |
| 2017-01-03 | 1399.95 |
| 2017-01-04 | 1404.10 |
| 2017-01-05 | 1388.20 |
| 2017-01-06 | 1393.33 |
| 2017-01-09 | 1408.19 |
| 2017-01-10 | 1415.75 |
| 2017-01-11 | 1424.08 |
| 2017-01-12 | 1412.81 |
| 2017-01-13 | 1425.89 |
| 2017-01-16 | . |
| 2017-01-17 | 1402.17 |
| 2017-01-18 | 1415.79 |
| 2017-01-19 | 1404.85 |
| 2017-01-20 | 1421.09 |
| 2017-01-23 | 1414.08 |
| 2017-01-24 | 1443.35 |
| 2017-01-25 | 1463.10 |
| 2017-01-26 | 1452.14 |
| 2017-01-27 | 1473.62 |
| 2017-01-30 | 1463.32 |
| 2017-01-31 | 1443.15 |
| 2017-02-01 | 1460.75 |
| 2017-02-02 | 1455.78 |
| 2017-02-03 | 1467.22 |
| 2017-02-06 | 1467.04 |
| 2017-02-07 | 1471.35 |
| 2017-02-08 | 1471.96 |
| 2017-02-09 | 1465.25 |
| 2017-02-10 | 1474.21 |
| 2017-02-13 | 1478.21 |
| 2017-02-14 | 1478.86 |
| 2017-02-15 | 1491.35 |
| 2017-02-16 | 1485.77 |
| 2017-02-17 | 1491.36 |
| 2017-02-20 | . |
| 2017-02-21 | 1513.32 |
| 2017-02-22 | 1510.34 |
| 2017-02-23 | 1477.09 |
| 2017-02-24 | 1474.02 |
| 2017-02-27 | 1487.47 |
| 2017-02-28 | 1466.22 |
| 2017-03-01 | 1491.68 |
| 2017-03-02 | 1473.93 |
| 2017-03-03 | 1474.32 |
| 2017-03-06 | 1473.68 |
| 2017-03-07 | 1476.24 |
| 2017-03-08 | 1477.26 |
| 2017-03-09 | 1477.02 |
| 2017-03-10 | 1487.03 |
| 2017-03-13 | 1495.16 |
| 2017-03-14 | 1493.83 |
| 2017-03-15 | 1505.37 |
| 2017-03-16 | 1506.98 |
| 2017-03-17 | 1511.71 |
| 2017-03-20 | 1522.67 |
| 2017-03-21 | 1481.67 |
| 2017-03-22 | 1498.42 |
| 2017-03-23 | 1498.20 |
| 2017-03-24 | 1510.64 |
| 2017-03-27 | 1513.48 |
| 2017-03-28 | 1516.64 |
| 2017-03-29 | 1510.85 |
| 2017-03-30 | 1522.35 |
| 2017-03-31 | 1524.92 |
| 2017-04-03 | 1513.07 |
| 2017-04-04 | 1510.84 |
| 2017-04-05 | 1497.08 |
| 2017-04-06 | 1502.11 |
| 2017-04-07 | 1509.99 |
| 2017-04-10 | 1501.47 |
| 2017-04-11 | 1486.53 |
| 2017-04-12 | 1462.47 |
| 2017-04-13 | 1450.01 |
| 2017-04-14 | . |
| 2017-04-17 | 1469.98 |
| 2017-04-18 | 1478.08 |
| 2017-04-19 | 1493.09 |
| 2017-04-20 | 1521.02 |
| 2017-04-21 | 1510.64 |
| 2017-04-24 | 1539.10 |
| 2017-04-25 | 1554.54 |
| 2017-04-26 | 1538.47 |
| 2017-04-27 | 1567.36 |
| 2017-04-28 | 1530.26 |
| 2017-05-01 | 1548.97 |
| 2017-05-02 | 1521.79 |
| 2017-05-03 | 1520.82 |
| 2017-05-04 | 1523.32 |
| 2017-05-05 | 1527.43 |
| 2017-05-08 | 1520.66 |
| 2017-05-09 | 1539.85 |
| 2017-05-10 | 1553.94 |
| 2017-05-11 | 1556.29 |
| 2017-05-12 | 1553.76 |
| 2017-05-15 | 1575.11 |
| 2017-05-16 | 1598.60 |
| 2017-05-17 | 1519.97 |
| 2017-05-18 | 1542.28 |
| 2017-05-19 | 1561.24 |
| 2017-05-22 | 1575.37 |
| 2017-05-23 | 1570.88 |
| 2017-05-24 | 1581.63 |
| 2017-05-25 | 1591.17 |
| 2017-05-26 | 1598.45 |
| 2017-05-29 | . |
| 2017-05-30 | 1607.63 |
| 2017-05-31 | 1604.11 |
| 2017-06-01 | 1607.77 |
| 2017-06-02 | 1618.37 |
| 2017-06-05 | 1622.30 |
| 2017-06-06 | 1632.29 |
| 2017-06-07 | 1646.43 |
| 2017-06-08 | 1673.41 |
| 2017-06-09 | 1602.82 |
| 2017-06-12 | 1585.15 |
| 2017-06-13 | 1595.38 |
| 2017-06-14 | 1572.28 |
| 2017-06-15 | 1550.45 |
| 2017-06-16 | 1545.34 |
| 2017-06-19 | 1576.54 |
| 2017-06-20 | 1552.48 |
| 2017-06-21 | 1567.50 |
| 2017-06-22 | 1561.63 |
| 2017-06-23 | 1570.72 |
| 2017-06-26 | 1555.47 |
| 2017-06-27 | 1513.94 |
| 2017-06-28 | 1541.13 |
| 2017-06-29 | 1499.91 |
| 2017-06-30 | 1487.49 |
| 2017-07-03 | 1469.41 |
| 2017-07-04 | . |
| 2017-07-05 | 1503.24 |
| 2017-07-06 | 1494.88 |
| 2017-07-07 | 1523.85 |
| 2017-07-10 | 1540.78 |
| 2017-07-11 | 1559.42 |
| 2017-07-12 | 1580.17 |
| 2017-07-13 | 1575.47 |
| 2017-07-14 | 1594.72 |
| 2017-07-17 | 1590.03 |
| 2017-07-18 | 1598.13 |
| 2017-07-19 | 1615.73 |
| 2017-07-20 | 1625.69 |
| 2017-07-21 | 1608.50 |
| 2017-07-24 | 1603.70 |
| 2017-07-25 | 1600.31 |
| 2017-07-26 | 1622.09 |
| 2017-07-27 | 1596.53 |
| 2017-07-28 | 1582.39 |
| 2017-07-31 | 1567.87 |
| 2017-08-01 | 1568.03 |
| 2017-08-02 | 1544.13 |
| 2017-08-03 | 1532.04 |
| 2017-08-04 | 1534.37 |
| 2017-08-07 | 1567.33 |
| 2017-08-08 | 1565.28 |
| 2017-08-09 | 1558.80 |
| 2017-08-10 | 1511.80 |
| 2017-08-11 | 1528.78 |
| 2017-08-14 | 1566.44 |
| 2017-08-15 | 1568.03 |
| 2017-08-16 | 1579.44 |
| 2017-08-17 | 1532.90 |
| 2017-08-18 | 1539.27 |
| 2017-08-21 | 1525.11 |
| 2017-08-22 | 1553.08 |
| 2017-08-23 | 1557.61 |
| 2017-08-24 | 1555.93 |
| 2017-08-25 | 1550.15 |
| 2017-08-28 | 1560.24 |
| 2017-08-29 | 1568.31 |
| 2017-08-30 | 1598.77 |
| 2017-08-31 | 1608.42 |
| 2017-09-01 | 1619.09 |
| 2017-09-04 | . |
| 2017-09-05 | 1598.46 |
| 2017-09-06 | 1600.07 |
| 2017-09-07 | 1606.91 |
| 2017-09-08 | 1586.21 |
| 2017-09-11 | 1622.10 |
| 2017-09-12 | 1634.50 |
| 2017-09-13 | 1640.96 |
| 2017-09-14 | 1648.79 |
| 2017-09-15 | 1674.03 |
| 2017-09-18 | 1693.69 |
| 2017-09-19 | 1699.41 |
| 2017-09-20 | 1673.71 |
| 2017-09-21 | 1668.50 |
| 2017-09-22 | 1684.03 |
| 2017-09-25 | 1655.03 |
| 2017-09-26 | 1651.10 |
| 2017-09-27 | 1703.10 |
| 2017-09-28 | 1719.44 |
| 2017-09-29 | 1735.42 |
| 2017-10-02 | 1754.51 |
| 2017-10-03 | 1761.13 |
| 2017-10-04 | 1763.68 |
| 2017-10-05 | 1761.40 |
| 2017-10-06 | 1770.03 |
| 2017-10-09 | 1781.60 |
| 2017-10-10 | 1791.52 |
| 2017-10-11 | 1794.29 |
| 2017-10-12 | 1787.42 |
| 2017-10-13 | 1799.93 |
| 2017-10-16 | 1808.87 |
| 2017-10-17 | 1808.33 |
| 2017-10-18 | 1826.62 |
| 2017-10-19 | 1818.62 |
| 2017-10-20 | 1834.40 |
| 2017-10-23 | 1840.52 |
| 2017-10-24 | 1851.69 |
| 2017-10-25 | 1832.18 |
| 2017-10-26 | 1847.30 |
| 2017-10-27 | 1880.33 |
| 2017-10-30 | 1887.16 |
| 2017-10-31 | 1919.42 |
| 2017-11-01 | 1905.07 |
| 2017-11-02 | 1910.75 |
| 2017-11-03 | 1918.51 |
| 2017-11-06 | 1946.21 |
| 2017-11-07 | 1945.83 |
| 2017-11-08 | 1956.93 |
| 2017-11-09 | 1921.14 |
| 2017-11-10 | 1932.32 |
| 2017-11-13 | 1937.05 |
| 2017-11-14 | 1932.53 |
| 2017-11-15 | 1910.42 |
| 2017-11-16 | 1943.67 |
| 2017-11-17 | 1935.66 |
| 2017-11-20 | 1966.26 |
| 2017-11-21 | 1993.37 |
| 2017-11-22 | 1971.87 |
| 2017-11-23 | . |
| 2017-11-24 | 1987.25 |
| 2017-11-27 | 1955.57 |
| 2017-11-28 | 1960.39 |
| 2017-11-29 | 1863.08 |
| 2017-11-30 | 1864.63 |
| 2017-12-01 | 1843.44 |
| 2017-12-04 | 1795.88 |
| 2017-12-05 | 1799.96 |
| 2017-12-06 | 1805.93 |
| 2017-12-07 | 1829.46 |
| 2017-12-08 | 1822.14 |
| 2017-12-11 | 1827.50 |
| 2017-12-12 | 1809.25 |
| 2017-12-13 | 1813.19 |
| 2017-12-14 | 1814.59 |
| 2017-12-15 | 1843.23 |
| 2017-12-18 | 1890.39 |
| 2017-12-19 | 1889.69 |
| 2017-12-20 | 1907.63 |
| 2017-12-21 | 1885.48 |
| 2017-12-22 | 1880.76 |
| 2017-12-25 | . |
| 2017-12-26 | 1858.89 |
| 2017-12-27 | 1866.72 |
| 2017-12-28 | 1867.75 |
| 2017-12-29 | 1849.13 |
| 2018-01-01 | . |
| 2018-01-02 | 1906.76 |
| 2018-01-03 | 1936.11 |
| 2018-01-04 | 1954.15 |
| 2018-01-05 | 1958.53 |
| 2018-01-08 | 1969.39 |
| 2018-01-09 | 1941.95 |
| 2018-01-10 | 1917.16 |
| 2018-01-11 | 1934.80 |
| 2018-01-12 | 1948.62 |
| 2018-01-15 | . |
| 2018-01-16 | 1946.27 |
| 2018-01-17 | 2006.33 |
| 2018-01-18 | 2010.07 |
| 2018-01-19 | 2011.26 |
| 2018-01-22 | 2022.50 |
| 2018-01-23 | 2038.22 |
| 2018-01-24 | 1990.94 |
| 2018-01-25 | 1951.71 |
| 2018-01-26 | 2022.22 |
| 2018-01-29 | 2020.00 |
| 2018-01-30 | 1976.31 |
| 2018-01-31 | 1982.69 |
| 2018-02-01 | 1984.17 |
| 2018-02-02 | 1927.96 |
| 2018-02-05 | 1846.57 |
| 2018-02-06 | 1906.35 |
| 2018-02-07 | 1854.77 |
| 2018-02-08 | 1770.11 |
| 2018-02-09 | 1817.12 |
| 2018-02-12 | 1855.01 |
| 2018-02-13 | 1855.31 |
| 2018-02-14 | 1903.67 |
| 2018-02-15 | 1929.59 |
| 2018-02-16 | 1926.33 |
| 2018-02-19 | . |
| 2018-02-20 | 1968.56 |
| 2018-02-21 | 1944.45 |
| 2018-02-22 | 1932.47 |
| 2018-02-23 | 1981.09 |
| 2018-02-26 | 2025.39 |
| 2018-02-27 | 2015.07 |
| 2018-02-28 | 2004.19 |
| 2018-03-01 | 1980.60 |
| 2018-03-02 | 2020.37 |
| 2018-03-05 | 2047.25 |
| 2018-03-06 | 2094.29 |
| 2018-03-07 | 2105.90 |
| 2018-03-08 | 2119.09 |
| 2018-03-09 | 2163.82 |
| 2018-03-12 | 2189.13 |
| 2018-03-13 | 2152.47 |
| 2018-03-14 | 2148.94 |
| 2018-03-15 | 2139.39 |
| 2018-03-16 | 2151.57 |
| 2018-03-19 | 2120.42 |
| 2018-03-20 | 2136.34 |
| 2018-03-21 | 2149.29 |
| 2018-03-22 | 2085.81 |
| 2018-03-23 | 2005.13 |
| 2018-03-26 | 2091.52 |
| 2018-03-27 | 2006.52 |
| 2018-03-28 | 1959.82 |
| 2018-03-29 | 2007.18 |
| 2018-03-30 | . |
| 2018-04-02 | 1927.12 |
| 2018-04-03 | 1959.33 |
| 2018-04-04 | 1993.79 |
| 2018-04-05 | 1972.99 |
| 2018-04-06 | 1917.54 |
| 2018-04-09 | 1925.80 |
| 2018-04-10 | 1992.34 |
| 2018-04-11 | 1997.00 |
| 2018-04-12 | 2040.10 |
| 2018-04-13 | 2019.80 |
| 2018-04-16 | 2023.80 |
| 2018-04-17 | 2067.20 |
| 2018-04-18 | 2045.38 |
| 2018-04-19 | 1946.20 |
| 2018-04-20 | 1925.24 |
| 2018-04-23 | 1902.41 |
| 2018-04-24 | 1882.61 |
| 2018-04-25 | 1875.98 |
| 2018-04-26 | 1914.24 |
| 2018-04-27 | 1878.94 |
| 2018-04-30 | 1851.71 |
| 2018-05-01 | 1893.41 |
| 2018-05-02 | 1892.87 |
| 2018-05-03 | 1902.07 |
| 2018-05-04 | 1946.90 |
| 2018-05-07 | 1959.60 |
| 2018-05-08 | 1981.29 |
| 2018-05-09 | 2016.11 |
| 2018-05-10 | 2049.61 |
| 2018-05-11 | 2028.81 |
| 2018-05-14 | 2055.79 |
| 2018-05-15 | 2040.72 |
| 2018-05-16 | 2077.04 |
| 2018-05-17 | 2065.72 |
| 2018-05-18 | 2024.42 |
| 2018-05-21 | 2048.82 |
| 2018-05-22 | 2070.27 |
| 2018-05-23 | 2081.71 |
| 2018-05-24 | 2093.36 |
| 2018-05-25 | 2108.42 |
| 2018-05-28 | . |
| 2018-05-29 | 2107.85 |
| 2018-05-30 | 2119.89 |
| 2018-05-31 | 2084.25 |
| 2018-06-01 | 2135.20 |
| 2018-06-04 | 2148.63 |
| 2018-06-05 | 2164.60 |
| 2018-06-06 | 2172.95 |
| 2018-06-07 | 2144.04 |
| 2018-06-08 | 2125.20 |
| 2018-06-11 | 2114.50 |
| 2018-06-12 | 2128.47 |
| 2018-06-13 | 2123.70 |
| 2018-06-14 | 2139.43 |
| 2018-06-15 | 2130.91 |
| 2018-06-18 | 2116.71 |
| 2018-06-19 | 2094.17 |
| 2018-06-20 | 2106.34 |
| 2018-06-21 | 2077.84 |
| 2018-06-22 | 2058.48 |
| 2018-06-25 | 1990.36 |
| 2018-06-26 | 2002.20 |
| 2018-06-27 | 1949.82 |
| 2018-06-28 | 1964.93 |
| 2018-06-29 | 1964.24 |
| 2018-07-02 | 1983.84 |
| 2018-07-03 | 1949.90 |
| 2018-07-04 | . |
| 2018-07-05 | 2006.89 |
| 2018-07-06 | 2029.13 |
| 2018-07-09 | 2047.86 |
| 2018-07-10 | 2070.30 |
| 2018-07-11 | 2017.20 |
| 2018-07-12 | 2058.23 |
| 2018-07-13 | 2052.11 |
| 2018-07-16 | 2043.40 |
| 2018-07-17 | 2071.85 |
| 2018-07-18 | 2087.27 |
| 2018-07-19 | 2078.68 |
| 2018-07-20 | 2066.92 |
| 2018-07-23 | 2064.40 |
| 2018-07-24 | 2040.43 |
| 2018-07-25 | 2030.53 |
| 2018-07-26 | 2048.24 |
| 2018-07-27 | 2024.71 |
| 2018-07-30 | 1991.58 |
| 2018-07-31 | 2006.62 |
| 2018-08-01 | 2005.15 |
| 2018-08-02 | 2026.44 |
| 2018-08-03 | 2020.00 |
| 2018-08-06 | 2039.95 |
| 2018-08-07 | 2060.58 |
| 2018-08-08 | 2068.06 |
| 2018-08-09 | 2044.60 |
| 2018-08-10 | 1994.61 |
| 2018-08-13 | 1994.89 |
| 2018-08-14 | 1989.62 |
| 2018-08-15 | 1945.75 |
| 2018-08-16 | 1943.06 |
| 2018-08-17 | 1934.54 |
| 2018-08-20 | 1935.84 |
| 2018-08-21 | 1976.09 |
| 2018-08-22 | 1984.56 |
| 2018-08-23 | 1981.45 |
| 2018-08-24 | 2008.44 |
| 2018-08-27 | 2037.31 |
| 2018-08-28 | 2039.09 |
| 2018-08-29 | 2039.90 |
| 2018-08-30 | 2022.87 |
| 2018-08-31 | 2037.31 |
| 2018-09-03 | . |
| 2018-09-04 | 2041.41 |
| 2018-09-05 | 2020.97 |
| 2018-09-06 | 1954.31 |
| 2018-09-07 | 1934.18 |
| 2018-09-10 | 1936.03 |
| 2018-09-11 | 1916.94 |
| 2018-09-12 | 1891.19 |
| 2018-09-13 | 1907.05 |
| 2018-09-14 | 1925.77 |
| 2018-09-17 | 1889.34 |
| 2018-09-18 | 1904.29 |
| 2018-09-19 | 1909.00 |
| 2018-09-20 | 1940.42 |
| 2018-09-21 | 1930.09 |
| 2018-09-24 | 1940.47 |
| 2018-09-25 | 1896.12 |
| 2018-09-26 | 1878.27 |
| 2018-09-27 | 1885.99 |
| 2018-09-28 | 1891.38 |
| 2018-10-01 | 1889.14 |
| 2018-10-02 | 1884.70 |
| 2018-10-03 | 1885.04 |
| 2018-10-04 | 1848.49 |
| 2018-10-05 | 1798.63 |
| 2018-10-08 | 1776.99 |
| 2018-10-09 | 1775.83 |
| 2018-10-10 | 1701.55 |
| 2018-10-11 | 1695.68 |
| 2018-10-12 | 1727.25 |
| 2018-10-15 | 1717.56 |
| 2018-10-16 | 1777.24 |
| 2018-10-17 | 1773.05 |
| 2018-10-18 | 1727.69 |
| 2018-10-19 | 1689.07 |
| 2018-10-22 | 1702.81 |
| 2018-10-23 | 1696.48 |
| 2018-10-24 | 1581.37 |
| 2018-10-25 | 1609.08 |
| 2018-10-26 | 1583.36 |
| 2018-10-29 | 1580.67 |
| 2018-10-30 | 1641.36 |
| 2018-10-31 | 1664.06 |
| 2018-11-01 | 1757.91 |
| 2018-11-02 | 1740.80 |
| 2018-11-05 | 1719.19 |
| 2018-11-06 | 1739.91 |
| 2018-11-07 | 1757.56 |
| 2018-11-08 | 1759.35 |
| 2018-11-09 | 1722.33 |
| 2018-11-12 | 1638.65 |
| 2018-11-13 | 1665.73 |
| 2018-11-14 | 1679.13 |
| 2018-11-15 | 1740.25 |
| 2018-11-16 | 1736.85 |
| 2018-11-19 | 1668.39 |
| 2018-11-20 | 1678.36 |
| 2018-11-21 | 1690.27 |
| 2018-11-22 | . |
| 2018-11-23 | 1692.78 |
| 2018-11-26 | 1721.48 |
| 2018-11-27 | 1724.41 |
| 2018-11-28 | 1769.34 |
| 2018-11-29 | 1748.36 |
| 2018-11-30 | 1775.32 |
| 2018-12-03 | 1824.83 |
| 2018-12-04 | 1734.10 |
| 2018-12-05 | . |
| 2018-12-06 | 1722.26 |
| 2018-12-07 | 1650.02 |
| 2018-12-10 | 1663.03 |
| 2018-12-11 | 1665.47 |
| 2018-12-12 | 1687.38 |
| 2018-12-13 | 1670.04 |
| 2018-12-14 | 1647.38 |
| 2018-12-17 | 1625.24 |
| 2018-12-18 | 1653.12 |
| 2018-12-19 | 1575.67 |
| 2018-12-20 | 1561.01 |
| 2018-12-21 | 1528.83 |
| 2018-12-24 | 1489.00 |
| 2018-12-25 | . |
| 2018-12-26 | 1573.69 |
| 2018-12-27 | 1588.17 |
| 2018-12-28 | 1595.41 |
| 2018-12-31 | 1608.57 |
| 2019-01-01 | . |
| 2019-01-02 | 1623.94 |
| 2019-01-03 | 1533.94 |
| 2019-01-04 | 1601.63 |
| 2019-01-07 | 1627.36 |
| 2019-01-08 | 1622.33 |
| 2019-01-09 | 1666.42 |
| 2019-01-10 | 1682.47 |
| 2019-01-11 | 1704.16 |
| 2019-01-14 | 1668.42 |
| 2019-01-15 | 1676.22 |
| 2019-01-16 | 1667.68 |
| 2019-01-17 | 1686.33 |
| 2019-01-18 | 1725.75 |
| 2019-01-21 | . |
| 2019-01-22 | 1673.33 |
| 2019-01-23 | 1663.06 |
| 2019-01-24 | 1773.95 |
| 2019-01-25 | 1826.87 |
| 2019-01-28 | 1806.39 |
| 2019-01-29 | 1783.27 |
| 2019-01-30 | 1834.43 |
| 2019-01-31 | 1830.80 |
| 2019-02-01 | 1863.61 |
| 2019-02-04 | 1872.11 |
| 2019-02-05 | 1882.63 |
| 2019-02-06 | 1936.57 |
| 2019-02-07 | 1891.69 |
| 2019-02-08 | 1887.46 |
| 2019-02-11 | 1898.66 |
| 2019-02-12 | 1937.65 |
| 2019-02-13 | 1945.08 |
| 2019-02-14 | 1951.06 |
| 2019-02-15 | 1961.64 |
| 2019-02-18 | . |
| 2019-02-19 | 1953.11 |
| 2019-02-20 | 1972.88 |
| 2019-02-21 | 1958.04 |
| 2019-02-22 | 1976.70 |
| 2019-02-25 | 1995.57 |
| 2019-02-26 | 1982.78 |
| 2019-02-27 | 1953.40 |
| 2019-02-28 | 1953.84 |
| 2019-03-01 | 1974.26 |
| 2019-03-04 | 1977.32 |
| 2019-03-05 | 1964.27 |
| 2019-03-06 | 1929.01 |
| 2019-03-07 | 1904.68 |
| 2019-03-08 | 1907.76 |
| 2019-03-11 | 1953.07 |
| 2019-03-12 | 1956.45 |
| 2019-03-13 | 1958.63 |
| 2019-03-14 | 1949.94 |
| 2019-03-15 | 1996.19 |
| 2019-03-18 | 1990.29 |
| 2019-03-19 | 2008.76 |
| 2019-03-20 | 1986.13 |
| 2019-03-21 | 2048.98 |
| 2019-03-22 | 1988.70 |
| 2019-03-25 | 1968.66 |
| 2019-03-26 | 1987.91 |
| 2019-03-27 | 1959.97 |
| 2019-03-28 | 1959.60 |
| 2019-03-29 | 1986.08 |
| 2019-04-01 | 2034.49 |
| 2019-04-02 | 2032.53 |
| 2019-04-03 | 2076.84 |
| 2019-04-04 | 2080.39 |
| 2019-04-05 | 2097.40 |
| 2019-04-08 | 2102.76 |
| 2019-04-09 | 2081.54 |
| 2019-04-10 | 2108.10 |
| 2019-04-11 | 2104.28 |
| 2019-04-12 | 2139.49 |
| 2019-04-15 | 2127.46 |
| 2019-04-16 | 2167.80 |
| 2019-04-17 | 2180.66 |
| 2019-04-18 | 2177.85 |
| 2019-04-19 | . |
| 2019-04-22 | 2169.82 |
| 2019-04-23 | 2180.02 |
| 2019-04-24 | 2208.84 |
| 2019-04-25 | 2152.20 |
| 2019-04-26 | 2139.11 |
| 2019-04-29 | 2134.80 |
| 2019-04-30 | 2150.49 |
| 2019-05-01 | 2131.67 |
| 2019-05-02 | 2160.03 |
| 2019-05-03 | 2182.04 |
| 2019-05-06 | 2147.82 |
| 2019-05-07 | 2103.02 |
| 2019-05-08 | 2083.03 |
| 2019-05-09 | 2063.08 |
| 2019-05-10 | 2061.92 |
| 2019-05-13 | 1956.03 |
| 2019-05-14 | 1997.23 |
| 2019-05-15 | 2019.72 |
| 2019-05-16 | 1974.42 |
| 2019-05-17 | 1928.25 |
| 2019-05-20 | 1857.85 |
| 2019-05-21 | 1890.92 |
| 2019-05-22 | 1872.35 |
| 2019-05-23 | 1843.43 |
| 2019-05-24 | 1834.28 |
| 2019-05-27 | . |
| 2019-05-28 | 1814.26 |
| 2019-05-29 | 1827.92 |
| 2019-05-30 | 1847.48 |
| 2019-05-31 | 1813.80 |
| 2019-06-03 | 1828.59 |
| 2019-06-04 | 1902.19 |
| 2019-06-05 | 1893.23 |
| 2019-06-06 | 1913.02 |
| 2019-06-07 | 1928.91 |
| 2019-06-10 | 1982.75 |
| 2019-06-11 | 1985.39 |
| 2019-06-12 | 1944.02 |
| 2019-06-13 | 1958.57 |
| 2019-06-14 | 1909.52 |
| 2019-06-17 | 1898.96 |
| 2019-06-18 | 1978.02 |
| 2019-06-19 | 1977.17 |
| 2019-06-20 | 1999.22 |
| 2019-06-21 | 1984.88 |
| 2019-06-24 | 1983.65 |
| 2019-06-25 | 1957.53 |
| 2019-06-26 | 2001.09 |
| 2019-06-27 | 2027.99 |
| 2019-06-28 | 2031.92 |
| 2019-07-01 | 2076.73 |
| 2019-07-02 | 2051.78 |
| 2019-07-03 | 2047.87 |
| 2019-07-04 | . |
| 2019-07-05 | 2038.47 |
| 2019-07-08 | 2020.23 |
| 2019-07-09 | 2038.12 |
| 2019-07-10 | 2050.90 |
| 2019-07-11 | 2053.29 |
| 2019-07-12 | 2091.53 |
| 2019-07-15 | 2101.19 |
| 2019-07-16 | 2080.53 |
| 2019-07-17 | 2080.38 |
| 2019-07-18 | 2112.55 |
| 2019-07-19 | 2104.19 |
| 2019-07-22 | 2143.05 |
| 2019-07-23 | 2172.82 |
| 2019-07-24 | 2254.98 |
| 2019-07-25 | 2222.17 |
| 2019-07-26 | 2230.50 |
| 2019-07-29 | 2236.30 |
| 2019-07-30 | 2232.43 |
| 2019-07-31 | 2174.45 |
| 2019-08-01 | 2142.92 |
| 2019-08-02 | 2094.90 |
| 2019-08-05 | 2007.92 |
| 2019-08-06 | 2028.75 |
| 2019-08-07 | 2033.75 |
| 2019-08-08 | 2088.20 |
| 2019-08-09 | 2047.92 |
| 2019-08-12 | 2024.43 |
| 2019-08-13 | 2079.00 |
| 2019-08-14 | 2021.56 |
| 2019-08-15 | 2017.11 |
| 2019-08-16 | 2063.79 |
| 2019-08-19 | 2091.97 |
| 2019-08-20 | 2081.29 |
| 2019-08-21 | 2093.22 |
| 2019-08-22 | 2090.34 |
| 2019-08-23 | 2010.35 |
| 2019-08-26 | 2026.29 |
| 2019-08-27 | 2020.01 |
| 2019-08-28 | 2031.15 |
| 2019-08-29 | 2073.01 |
| 2019-08-30 | 2085.29 |
| 2019-09-02 | . |
| 2019-09-03 | 2054.25 |
| 2019-09-04 | 2104.74 |
| 2019-09-05 | 2164.10 |
| 2019-09-06 | 2172.87 |
| 2019-09-09 | 2186.03 |
| 2019-09-10 | 2196.04 |
| 2019-09-11 | 2236.88 |
| 2019-09-12 | 2250.03 |
| 2019-09-13 | 2246.26 |
| 2019-09-16 | 2237.34 |
| 2019-09-17 | 2236.40 |
| 2019-09-18 | 2243.83 |
| 2019-09-19 | 2235.09 |
| 2019-09-20 | 2208.10 |
| 2019-09-23 | 2226.99 |
| 2019-09-24 | 2191.49 |
| 2019-09-25 | 2231.62 |
| 2019-09-26 | 2227.06 |
| 2019-09-27 | 2164.73 |
| 2019-09-30 | 2187.41 |
| 2019-10-01 | 2164.01 |
| 2019-10-02 | 2129.20 |
| 2019-10-03 | 2161.77 |
| 2019-10-04 | 2206.07 |
| 2019-10-07 | 2191.67 |
| 2019-10-08 | 2124.21 |
| 2019-10-09 | 2162.33 |
| 2019-10-10 | 2182.59 |
| 2019-10-11 | 2228.27 |
| 2019-10-14 | 2219.35 |
| 2019-10-15 | 2266.89 |
| 2019-10-16 | 2229.33 |
| 2019-10-17 | 2243.81 |
| 2019-10-18 | 2221.22 |
| 2019-10-21 | 2261.77 |
| 2019-10-22 | 2241.40 |
| 2019-10-23 | 2205.07 |
| 2019-10-24 | 2280.47 |
| 2019-10-25 | 2321.19 |
| 2019-10-28 | 2371.72 |
| 2019-10-29 | 2346.24 |
| 2019-10-30 | 2351.23 |
| 2019-10-31 | 2341.62 |
| 2019-11-01 | 2413.37 |
| 2019-11-04 | 2445.05 |
| 2019-11-05 | 2449.01 |
| 2019-11-06 | 2433.79 |
| 2019-11-07 | 2436.82 |
| 2019-11-08 | 2454.17 |
| 2019-11-11 | 2445.72 |
| 2019-11-12 | 2454.85 |
| 2019-11-13 | 2459.49 |
| 2019-11-14 | 2450.54 |
| 2019-11-15 | 2491.87 |
| 2019-11-18 | 2460.02 |
| 2019-11-19 | 2446.05 |
| 2019-11-20 | 2410.11 |
| 2019-11-21 | 2360.31 |
| 2019-11-22 | 2360.65 |
| 2019-11-25 | 2426.90 |
| 2019-11-26 | 2419.10 |
| 2019-11-27 | 2439.87 |
| 2019-11-28 | . |
| 2019-11-29 | 2408.16 |
| 2019-12-02 | 2376.68 |
| 2019-12-03 | 2333.52 |
| 2019-12-04 | 2371.58 |
| 2019-12-05 | 2379.51 |
| 2019-12-06 | 2418.27 |
| 2019-12-09 | 2402.99 |
| 2019-12-10 | 2418.32 |
| 2019-12-11 | 2479.29 |
| 2019-12-12 | 2536.21 |
| 2019-12-13 | 2526.77 |
| 2019-12-16 | 2548.65 |
| 2019-12-17 | 2561.92 |
| 2019-12-18 | 2560.67 |
| 2019-12-19 | 2592.68 |
| 2019-12-20 | 2619.36 |
| 2019-12-23 | 2623.79 |
| 2019-12-24 | 2632.52 |
| 2019-12-25 | . |
| 2019-12-26 | 2638.43 |
| 2019-12-27 | 2628.47 |
| 2019-12-30 | 2614.32 |
| 2019-12-31 | 2613.93 |
| 2020-01-01 | . |
| 2020-01-02 | 2659.82 |
| 2020-01-03 | 2611.76 |
| 2020-01-06 | 2578.10 |
| 2020-01-07 | 2623.04 |
| 2020-01-08 | 2632.63 |
| 2020-01-09 | 2645.32 |
| 2020-01-10 | 2632.87 |
| 2020-01-13 | 2673.96 |
| 2020-01-14 | 2680.99 |
| 2020-01-15 | 2647.38 |
| 2020-01-16 | 2695.47 |
| 2020-01-17 | 2707.88 |
| 2020-01-20 | . |
| 2020-01-21 | 2716.48 |
| 2020-01-22 | 2740.72 |
| 2020-01-23 | 2777.38 |
| 2020-01-24 | 2724.91 |
| 2020-01-27 | 2620.08 |
| 2020-01-28 | 2683.50 |
| 2020-01-29 | 2630.64 |
| 2020-01-30 | 2629.35 |
| 2020-01-31 | 2529.79 |
| 2020-02-03 | 2564.33 |
| 2020-02-04 | 2645.79 |
| 2020-02-05 | 2699.82 |
| 2020-02-06 | 2686.52 |
| 2020-02-07 | 2619.99 |
| 2020-02-10 | 2653.50 |
| 2020-02-11 | 2707.69 |
| 2020-02-12 | 2751.37 |
| 2020-02-13 | 2750.88 |
| 2020-02-14 | 2725.26 |
| 2020-02-17 | . |
| 2020-02-18 | 2670.06 |
| 2020-02-19 | 2727.25 |
| 2020-02-20 | 2695.63 |
| 2020-02-21 | 2622.72 |
| 2020-02-24 | 2514.80 |
| 2020-02-25 | 2436.06 |
| 2020-02-26 | 2434.09 |
| 2020-02-27 | 2329.32 |
| 2020-02-28 | 2380.42 |
| 2020-03-02 | 2456.53 |
| 2020-03-03 | 2373.14 |
| 2020-03-04 | 2484.20 |
| 2020-03-05 | 2410.54 |
| 2020-03-06 | 2353.60 |
| 2020-03-09 | 2156.03 |
| 2020-03-10 | 2298.51 |
| 2020-03-11 | 2150.96 |
| 2020-03-12 | 1905.91 |
| 2020-03-13 | 2121.60 |
| 2020-03-16 | 1790.16 |
| 2020-03-17 | 1987.75 |
| 2020-03-18 | 1804.64 |
| 2020-03-19 | 1863.71 |
| 2020-03-20 | 1791.02 |
| 2020-03-23 | 1837.79 |
| 2020-03-24 | 2054.05 |
| 2020-03-25 | 2041.08 |
| 2020-03-26 | 2188.59 |
| 2020-03-27 | 2064.75 |
| 2020-03-30 | 2143.29 |
| 2020-03-31 | 2095.17 |
| 2020-04-01 | 1966.17 |
| 2020-04-02 | 2019.74 |
| 2020-04-03 | 1986.48 |
| 2020-04-06 | 2211.85 |
| 2020-04-07 | 2197.37 |
| 2020-04-08 | 2278.93 |
| 2020-04-09 | 2229.26 |
| 2020-04-10 | . |
| 2020-04-13 | 2252.50 |
| 2020-04-14 | 2351.63 |
| 2020-04-15 | 2268.48 |
| 2020-04-16 | 2322.69 |
| 2020-04-17 | 2348.75 |
| 2020-04-20 | 2294.31 |
| 2020-04-21 | 2183.51 |
| 2020-04-22 | 2313.94 |
| 2020-04-23 | 2294.92 |
| 2020-04-24 | 2350.15 |
| 2020-04-27 | 2390.11 |
| 2020-04-28 | 2399.51 |
| 2020-04-29 | 2540.56 |
| 2020-04-30 | 2429.74 |
| 2020-05-01 | 2293.26 |
| 2020-05-04 | 2309.16 |
| 2020-05-05 | 2354.46 |
| 2020-05-06 | 2383.31 |
| 2020-05-07 | 2415.33 |
#2020-05-08| 2513.07
#2020-05-11| 2500.37
#2020-05-12| 2436.01
#2020-05-13| 2380.90
#2020-05-14| 2446.64
#2020-05-15| 2383.24
#2020-05-18| 2502.29
#2020-05-19| 2500.10
#2020-05-20| 2596.81
#2020-05-21| 2529.39
#2020-05-22| 2548.86
#2020-05-25| .
#2020-05-26| 2595.58
#2020-05-27| 2636.78
#2020-05-28| 2572.78
#2020-05-29| 2635.96
#2020-06-01| 2621.12
#2020-06-02| 2667.91
#2020-06-03| 2755.73
#2020-06-04| 2772.42
#2020-06-05| 2851.64
#2020-06-08| 2829.69
#2020-06-09| 2828.37
#2020-06-10| 2824.26
#2020-06-11| 2643.10
#2020-06-12| 2678.68
#2020-06-15| 2719.17
#2020-06-16| 2777.82
#2020-06-17| 2798.98
#2020-06-18| 2784.45
#2020-06-19| 2768.31
#2020-06-22| 2798.55
#2020-06-23| 2796.06
#2020-06-24| 2729.17
#2020-06-25| 2761.67
#2020-06-26| 2710.11
#2020-06-29| 2729.44
#2020-06-30| 2811.17
#2020-07-01| 2762.95
#2020-07-02| 2804.40
#2020-07-03| .
#2020-07-06| 2874.26
#2020-07-07| 2841.55
#2020-07-08| 2884.78
#2020-07-09| 2926.26
#2020-07-10| 2907.94
#2020-07-13| 2853.99
#2020-07-14| 2896.24
#2020-07-15| 2897.96
#2020-07-16| 2877.25
#2020-07-17| 2903.43
#2020-07-20| 2971.10
#2020-07-21| 2945.34
#2020-07-22| 2950.93
#2020-07-23| 2934.27
#2020-07-24| 2862.17
#2020-07-27| 2940.28
#2020-07-28| 2890.80
#2020-07-29| 2941.80
#2020-07-30| 3013.49
#2020-07-31| 3012.53
#2020-08-03| 3074.80
#2020-08-04| 3083.09
#2020-08-05| 3078.86
#2020-08-06| 3070.85
#2020-08-07| 3019.79
#2020-08-10| 2999.11
#2020-08-11| 2966.05
#2020-08-12| 3049.29
#2020-08-13| 3022.55
#2020-08-14| 3004.00
#2020-08-17| 3036.30
#2020-08-18| 3014.65
#2020-08-19| 2990.23
#2020-08-20| 2961.32
#2020-08-21| 2977.84
#2020-08-24| 3005.54
#2020-08-25| 3035.74
#2020-08-26| 3038.58
#2020-08-27| 2986.27
#2020-08-28| 3050.48
#2020-08-31| 3043.32
#2020-09-01| 3094.31
#2020-09-02| 3192.28
#2020-09-03| 2991.45
#2020-09-04| 2959.98
#2020-09-07| .
#2020-09-08| 2827.38
#2020-09-09| 2919.57
#2020-09-10| 2882.28
#2020-09-11| 2884.84
#2020-09-14| 2948.66
#2020-09-15| 2989.67
#2020-09-16| 2967.05
#2020-09-17| 2966.96
#2020-09-18| 2920.70
#2020-09-21| 2911.41
#2020-09-22| 2948.64
#2020-09-23| 2870.49
#2020-09-24| 2904.33
#2020-09-25| 2948.42
#2020-09-28| 3037.93
#2020-09-29| 3048.36
#2020-09-30| 3058.01
#2020-10-01| 3119.89
#2020-10-02| 3025.26
#2020-10-05| 3131.24
#2020-10-06| 3120.34
#2020-10-07| 3185.17
#2020-10-08| 3220.25
#2020-10-09| 3294.04
#2020-10-12| 3328.96
#2020-10-13| 3325.53
#2020-10-14| 3304.32
#2020-10-15| 3298.21
#2020-10-16| 3284.08
#2020-10-19| 3257.14
#2020-10-20| 3259.24
#2020-10-21| 3226.62
#2020-10-22| 3238.18
#2020-10-23| 3244.84
#2020-10-26| 3179.52
#2020-10-27| 3172.53
#2020-10-28| 3055.17
#2020-10-29| 3144.03
#2020-10-30| 3095.90
#2020-11-02| 3103.69
#2020-11-03| 3159.59
#2020-11-04| 3281.70
#2020-11-05| 3435.64
#2020-11-06| 3507.62
#2020-11-09| 3455.09
#2020-11-10| 3340.73
#2020-11-11| 3465.11
#2020-11-12| 3412.23
#2020-11-13| 3446.21
#2020-11-16| 3520.11
#2020-11-17| 3495.90
#2020-11-18| 3462.77
#2020-11-19| 3525.85
#2020-11-20| 3509.89
#2020-11-23| 3549.30
#2020-11-24| 3568.36
#2020-11-25| 3551.09
#2020-11-26| .
#2020-11-27| 3591.40
#2020-11-30| 3657.27
#2020-12-01| 3710.78
#2020-12-02| 3708.58
#2020-12-03| 3701.43
#2020-12-04| 3787.07
#2020-12-07| 3808.23
#2020-12-08| 3828.94
#2020-12-09| 3702.40
#2020-12-10| 3701.58
#2020-12-11| 3658.10
#2020-12-14| 3714.97
#2020-12-15| 3783.52
#2020-12-16| 3777.82
#2020-12-17| 3801.11
#2020-12-18| 3796.84
#2020-12-21| 3780.78
#2020-12-22| 3785.49
#2020-12-23| 3757.10
#2020-12-24| 3789.75
#2020-12-25| .
#2020-12-28| 3787.43
#2020-12-29| 3749.92
#2020-12-30| 3832.04
#2020-12-31| 3847.16
#2021-01-01| .
#2021-01-04| 3820.08
#2021-01-05| 3892.19
#2021-01-06| 3903.00
#2021-01-07| 4064.88
#2021-01-08| 4075.31
#2021-01-11| 4130.32
#2021-01-12| 4166.87
#2021-01-13| 4149.00
#2021-01-14| 4237.96
#2021-01-15| 4160.51
#2021-01-18| .
#2021-01-19| 4299.01
#2021-01-20| 4268.98
#2021-01-21| 4309.50
#2021-01-22| 4266.24
#2021-01-25| 4263.30
#2021-01-26| 4188.43
#2021-01-27| 3947.33
#2021-01-28| 3991.74
#2021-01-29| 3902.73
#2021-02-01| 4070.44
#2021-02-02| 4119.75
#2021-02-03| 4000.79
#2021-02-04| 4050.98
#2021-02-05| 4024.10
#2021-02-08| 4146.11
#2021-02-09| 4134.51
#2021-02-10| 4130.83
#2021-02-11| 4284.96
#2021-02-12| 4371.24
#2021-02-15| .
#2021-02-16| 4386.04
#2021-02-17| 4300.87
#2021-02-18| 4253.55
#2021-02-19| 4392.42
#2021-02-22| 4222.97
#2021-02-23| 4199.04
#2021-02-24| 4339.35
#2021-02-25| 4072.23
#2021-02-26| 4184.53
#2021-03-01| 4341.68
#2021-03-02| 4181.28
#2021-03-03| 4059.10
#2021-03-04| 3826.33
#2021-03-05| 3926.27
#2021-03-08| 3694.18
#2021-03-09| 3937.49
#2021-03-10| 3855.21
#2021-03-11| 4035.64
#2021-03-12| 3999.65
#2021-03-15| 4082.40
#2021-03-16| 4127.18
#2021-03-17| 4177.61
#2021-03-18| 3979.72
#2021-03-19| 4045.01
#2021-03-22| 4115.39
#2021-03-23| 3950.60
#2021-03-24| 3897.38
#2021-03-25| 3904.80
#2021-03-26| 4118.50
#2021-03-29| 4014.70
#2021-03-30| 4033.23
#2021-03-31| 4158.17
#2021-04-01| 4320.72
#2021-04-02| .
#2021-04-05| 4437.58
#2021-04-06| 4386.16
#2021-04-07| 4360.15
#2021-04-08| 4409.51
#2021-04-09| 4382.19
#2021-04-12| 4330.93
#2021-04-13| 4293.93
#2021-04-14| 4264.99
#2021-04-15| 4313.80
#2021-04-16| 4297.98
#2021-04-19| 4188.44
#2021-04-20| 4102.75
#2021-04-21| 4238.86
#2021-04-22| 4133.24
#2021-04-23| 4237.54
#2021-04-26| 4312.43
#2021-04-27| 4254.20
#2021-04-28| 4202.98
#2021-04-29| 4211.46
#2021-04-30| 4067.15
#2021-05-03| 4008.74
#2021-05-04| 3948.75
#2021-05-05| 3975.87
#2021-05-06| 3997.98
#2021-05-07| 4051.32
#2021-05-10| 3847.00
#2021-05-11| 3860.59
#2021-05-12| 3673.08
#2021-05-13| 3741.37
#2021-05-14| 3860.81
#2021-05-17| 3826.78
#2021-05-18| 3794.03
#2021-05-19| 3878.64
#2021-05-20| 3978.34
#2021-05-21| 3946.99
#2021-05-24| 4050.85
#2021-05-25| 4057.76
#2021-05-26| 4081.22
#2021-05-27| 4116.21
#2021-05-28| 4127.41
#2021-05-31| .
#2021-06-01| 4116.15
#2021-06-02| 4141.53
#2021-06-03| 4062.22
#2021-06-04| 4172.45
#2021-06-07| 4148.48
#2021-06-08| 4137.98
#2021-06-09| 4116.58
#2021-06-10| 4165.80
#2021-06-11| 4196.60
#2021-06-14| 4267.14
#2021-06-15| 4240.11
#2021-06-16| 4208.37
#2021-06-17| 4238.86
#2021-06-18| 4126.77
#2021-06-21| 4165.59
#2021-06-22| 4181.85
#2021-06-23| 4201.48
#2021-06-24| 4285.30
#2021-06-25| 4271.83
#2021-06-28| 4367.31
#2021-06-29| 4402.74
#2021-06-30| 4400.45
#2021-07-01| 4314.34
#2021-07-02| 4333.76
#2021-07-05| .
#2021-07-06| 4316.96
#2021-07-07| 4242.23
#2021-07-08| 4194.27
#2021-07-09| 4274.80
#2021-07-12| 4322.35
#2021-07-13| 4293.37
#2021-07-14| 4268.08
#2021-07-15| 4191.12
#2021-07-16| 4091.67
#2021-07-19| 4079.53
#2021-07-20| 4156.10
#2021-07-21| 4288.72
#2021-07-22| 4224.81
#2021-07-23| 4261.15
#2021-07-26| 4258.08
#2021-07-27| 4171.38
#2021-07-28| 4253.10
#2021-07-29| 4314.32
#2021-07-30| 4362.65
#2021-08-02| 4398.43
#2021-08-03| 4420.73
#2021-08-04| 4467.66
#2021-08-05| 4462.26
#2021-08-06| 4496.30
#2021-08-09| 4474.55
#2021-08-10| 4409.73
#2021-08-11| 4392.48
#2021-08-12| 4308.49
#2021-08-13| 4331.60
#2021-08-16| 4322.43
#2021-08-17| 4227.43
#2021-08-18| 4177.26
#2021-08-19| 4198.77
#2021-08-20| 4218.13
#2021-08-23| 4313.15
#2021-08-24| 4326.19
#2021-08-25| 4357.30
#2021-08-26| 4358.72
#2021-08-27| 4461.06
#2021-08-30| 4480.73
#2021-08-31| 4437.32
#2021-09-01| 4430.00
#2021-09-02| 4456.05
#2021-09-03| 4476.47
#2021-09-06| .
#2021-09-07| 4459.87
#2021-09-08| 4402.92
#2021-09-09| 4445.02
#2021-09-10| 4477.78
#2021-09-13| 4537.24
#2021-09-14| 4538.06
#2021-09-15| 4576.58
#2021-09-16| 4599.48
#2021-09-17| 4526.51
#2021-09-20| 4417.68
#2021-09-21| 4427.00
#2021-09-22| 4531.62
#2021-09-23| 4587.68
#2021-09-24| 4589.42
#2021-09-27| 4585.25
#2021-09-28| 4421.87
#2021-09-29| 4360.41
#2021-09-30| 4343.29
#2021-10-01| 4358.39
#2021-10-04| 4253.74
#2021-10-05| 4306.64
#2021-10-06| 4306.56
#2021-10-07| 4363.26
#2021-10-08| 4317.86
#2021-10-11| 4281.11
#2021-10-12| 4190.44
#2021-10-13| 4189.03
#2021-10-14| 4310.94
#2021-10-15| 4325.70
#2021-10-18| 4354.11
#2021-10-19| 4407.24
#2021-10-20| 4420.48
#2021-10-21| 4464.08
#2021-10-22| 4392.92
#2021-10-25| 4426.33
#2021-10-26| 4396.54
#2021-10-27| 4364.27
#2021-10-28| 4490.86
#2021-10-29| 4512.66
#2021-11-01| 4640.59
#2021-11-02| 4694.66
#2021-11-03| 4748.22
#2021-11-04| 4832.47
#2021-11-05| 4930.53
#2021-11-08| 4970.07
#2021-11-09| 4964.32
#2021-11-10| 4836.43
#2021-11-11| 4916.45
#2021-11-12| 4954.65
#2021-11-15| 4972.51
#2021-11-16| 5061.70
#2021-11-17| 5042.62
#2021-11-18| 5097.40
#2021-11-19| 5116.15
#2021-11-22| 5016.29
#2021-11-23| 5009.10
#2021-11-24| 5047.83
#2021-11-25| .
#2021-11-26| 4897.39
#2021-11-29| 5080.21
#2021-11-30| 4988.77
#2021-12-01| 5012.35
#2021-12-02| 4997.29
#2021-12-03| 4992.96
#2021-12-06| 5018.95
#2021-12-07| 5262.20
#2021-12-08| 5241.04
#2021-12-09| 5129.13
#2021-12-10| 5182.59
#2021-12-13| 5063.61
#2021-12-14| 5022.67
#2021-12-15| 5184.72
#2021-12-16| 4948.48
#2021-12-17| 4959.95
#2021-12-20| 4923.33
#2021-12-21| 5079.83
#2021-12-22| 5123.53
#2021-12-23| 5180.13
#2021-12-24| .
#2021-12-27| 5322.68
#2021-12-28| 5262.27
#2021-12-29| 5290.34
#2021-12-30| 5229.60
#2021-12-31| 5230.97
#2022-01-03| 5329.33
#2022-01-04| 5296.97
#2022-01-05| 5102.01
#2022-01-06| 5127.08
#2022-01-07| 4977.68
#2022-01-10| 4986.29
#2022-01-11| 5069.65
#2022-01-12| 5091.26
#2022-01-13| 4962.94
#2022-01-14| 5058.17
#2022-01-17| .
#2022-01-18| 4841.54
#2022-01-19| 4682.35
#2022-01-20| 4520.32
#2022-01-21| 4443.40
#2022-01-24| 4520.10
#2022-01-25| 4355.04
#2022-01-26| 4430.88
#2022-01-27| 4228.66
#2022-01-28| 4318.01
#2022-01-31| 4557.09
#2022-02-01| 4588.59
#2022-02-02| 4702.44
#2022-02-03| 4471.73
#2022-02-04| 4503.59
#2022-02-07| 4505.51
#2022-02-08| 4618.47
#2022-02-09| 4775.46
#2022-02-10| 4625.13
#2022-02-11| 4424.48
#2022-02-14| 4438.94
#2022-02-15| 4674.48
#2022-02-16| 4702.47
#2022-02-17| 4535.92
#2022-02-18| 4479.62
#2022-02-21| .
#2022-02-22| 4434.22
#2022-02-23| 4331.54
#2022-02-24| 4515.13
#2022-02-25| 4592.69
#2022-02-28| 4564.16
#2022-03-01| 4383.32
#2022-03-02| 4533.95
#2022-03-03| 4434.60
#2022-03-04| 4332.44
#2022-03-07| 4122.75
#2022-03-08| 4213.11
#2022-03-09| 4354.85
#2022-03-10| 4263.22
#2022-03-11| 4175.08
#2022-03-14| 4040.45
#2022-03-15| 4215.51
#2022-03-16| 4427.85
#2022-03-17| 4461.20
#2022-03-18| 4545.22
#2022-03-21| 4506.67
#2022-03-22| 4554.19
#2022-03-23| 4436.15
#2022-03-24| 4640.88
#2022-03-25| 4639.38
#2022-03-28| 4675.14
#2022-03-29| 4792.49
#2022-03-30| 4631.98
#2022-03-31| 4538.99
#2022-04-01| 4454.93
#2022-04-04| 4517.78
#2022-04-05| 4297.66
#2022-04-06| 4195.16
#2022-04-07| 4198.08
#2022-04-08| 4104.63
#2022-04-11| 4034.85
#2022-04-12| 4039.06
#2022-04-13| 4125.08
#2022-04-14| 4012.26
#2022-04-15| .
#2022-04-18| 4084.79
#2022-04-19| 4176.09
#2022-04-20| 4160.56
#2022-04-21| 4053.11
#2022-04-22| 3962.10
#2022-04-25| 4032.46
#2022-04-26| 3862.34
#2022-04-27| 3853.17
#2022-04-28| 4054.51
#2022-04-29| 3887.97
#2022-05-02| 4027.92
#2022-05-03| 4069.71
#2022-05-04| 4219.82
#2022-05-05| 4004.59
#2022-05-06| 3966.73
#2022-05-09| 3774.16
#2022-05-10| 3868.18
#2022-05-11| 3747.50
#2022-05-12| 3787.87
#2022-05-13| 3972.41
#2022-05-16| 3896.46
#2022-05-17| 4083.73
#2022-05-18| 3884.36
#2022-05-19| 3852.84
#2022-05-20| 3856.30
#2022-05-23| 3863.28
#2022-05-24| 3759.71
#2022-05-25| 3821.62
#2022-05-26| 3972.10
#2022-05-27| 4142.58
#2022-05-30| .
#2022-05-31| 4122.54
#2022-06-01| 4060.17
#2022-06-02| 4204.16
#2022-06-03| 4072.42
#2022-06-06| 4080.05
#2022-06-07| 4128.28
#2022-06-08| 4021.63
#2022-06-09| 3907.39
#2022-06-10| 3776.40
#2022-06-13| 3565.50
#2022-06-14| 3592.11
#2022-06-15| 3649.63
#2022-06-16| 3419.41
#2022-06-17| 3436.04
#2022-06-20| .
#2022-06-21| 3520.66
#2022-06-22| 3484.44
#2022-06-23| 3471.73
#2022-06-24| 3623.81
#2022-06-27| 3630.14
#2022-06-28| 3549.30
#2022-06-29| 3474.63
#2022-06-30| 3442.37
#2022-07-01| 3312.82
#2022-07-04| .
#2022-07-05| 3340.35
#2022-07-06| 3365.23
#2022-07-07| 3511.27
#2022-07-08| 3529.60
#2022-07-11| 3451.19
#2022-07-12| 3462.96
#2022-07-13| 3477.80
#2022-07-14| 3537.95
#2022-07-15| 3630.69
#2022-07-18| 3597.36
#2022-07-19| 3761.14
#2022-07-20| 3852.35
#2022-07-21| 3905.43
#2022-07-22| 3809.13
#2022-07-25| 3788.52
#2022-07-26| 3737.26
#2022-07-27| 3910.67
#2022-07-28| 3954.66
#2022-07-29| 3985.93
#2022-08-01| 3980.58
#2022-08-02| 3977.67
#2022-08-03| 4102.33
#2022-08-04| 4094.74
#2022-08-05| 4061.81
#2022-08-08| 4024.48
#2022-08-09| 3835.65
#2022-08-10| 3993.55
#2022-08-11| 3982.12
#2022-08-12| 4107.30
#2022-08-15| 4113.77
#2022-08-16| 4075.19
#2022-08-17| 3960.67
#2022-08-18| 4079.17
#2022-08-19| 3979.42
#2022-08-22| 3830.61
#2022-08-23| 3866.17
#2022-08-24| 3872.17
#2022-08-25| 4011.54
#2022-08-26| 3789.55
#2022-08-29| 3720.96
#2022-08-30| 3671.59
#2022-08-31| 3620.46
#2022-09-01| 3570.83
#2022-09-02| 3537.76
#2022-09-05| .
#2022-09-06| 3495.39
#2022-09-07| 3553.34
#2022-09-08| 3621.25
#2022-09-09| 3701.85
#2022-09-12| 3715.47
#2022-09-13| 3500.37
#2022-09-14| 3542.73
#2022-09-15| 3496.13
#2022-09-16| 3516.10
#2022-09-19| 3533.62
#2022-09-20| 3475.96
#2022-09-21| 3447.19
#2022-09-22| 3354.35
#2022-09-23| 3307.51
#2022-09-26| 3260.68
#2022-09-27| 3296.15
#2022-09-28| 3338.51
#2022-09-29| 3241.35
#2022-09-30| 3174.97
#2022-10-03| 3297.40
#2022-10-04| 3446.04
#2022-10-05| 3474.50
#2022-10-06| 3453.27
#2022-10-07| 3263.50
#2022-10-10| 3154.42
#2022-10-11| 3073.96
#2022-10-12| 3038.91
#2022-10-13| 3134.31
#2022-10-14| 3000.66
#2022-10-17| 3065.86
#2022-10-18| 3071.91
#2022-10-19| 3082.44
#2022-10-20| 3094.29
#2022-10-21| 3217.72
#2022-10-24| 3229.93
#2022-10-25| 3299.12
#2022-10-26| 3275.07
#2022-10-27| 3204.92
#2022-10-28| 3343.09
#2022-10-31| 3256.57
#2022-11-01| 3289.43
#2022-11-02| 3186.18
#2022-11-03| 3130.36
#2022-11-04| 3282.02
#2022-11-07| 3350.89
#2022-11-08| 3398.95
#2022-11-09| 3300.62
#2022-11-10| 3632.81
#2022-11-11| 3746.51
#2022-11-14| 3688.20
#2022-11-15| 3808.14
#2022-11-16| 3637.32
#2022-11-17| 3672.77
#2022-11-18| 3693.68
#2022-11-21| 3618.58
#2022-11-22| 3721.51
#2022-11-23| 3756.32
#2022-11-24| .
#2022-11-25| 3709.14
#2022-11-28| 3613.88
#2022-11-29| 3606.64
#2022-11-30| 3814.21
#2022-12-01| 3776.52
#2022-12-02| 3745.55
#2022-12-05| 3700.68
#2022-12-06| 3621.59
#2022-12-07| 3622.49
#2022-12-08| 3726.24
#2022-12-09| 3687.61
#2022-12-12| 3756.33
#2022-12-13| 3823.05
#2022-12-14| 3762.52
#2022-12-15| 3605.55
#2022-12-16| 3588.26
#2022-12-19| 3541.41
#2022-12-20| 3521.57
#2022-12-21| 3599.23
#2022-12-22| 3474.06
#2022-12-23| 3478.67
#2022-12-26| .
#2022-12-27| 3436.91
#2022-12-28| 3381.10
#2022-12-29| 3492.94
#2022-12-30| 3495.35
#2023-01-02| .
#2023-01-03| 3464.89
#2023-01-04| 3556.95
#2023-01-05| 3499.94
#2023-01-06| 3666.47
#2023-01-09| 3717.71
#2023-01-10| 3765.40
#2023-01-11| 3806.61
#2023-01-12| 3822.99
#2023-01-13| 3830.50
#2023-01-16| .
#2023-01-17| 3824.83
#2023-01-18| 3803.80
#2023-01-19| 3709.97
#2023-01-20| 3810.48
#2023-01-23| 3970.10
#2023-01-24| 3938.21
#2023-01-25| 3948.67
#2023-01-26| 4014.77
#2023-01-27| 3971.07
#2023-01-30| 3883.45
#2023-01-31| 3952.57
#2023-02-01| 4126.25
#2023-02-02| 4202.61
#2023-02-03| 4143.76
#2023-02-06| 4073.35
#2023-02-07| 4195.90
#2023-02-08| 4090.90
#2023-02-09| 4088.37
#2023-02-10| 4041.07
#2023-02-13| 4099.92
#2023-02-14| 4174.19
#2023-02-15| 4236.60
#2023-02-16| 4157.54
#2023-02-17| 4098.03
#2023-02-20| .
#2023-02-21| 3959.71
#2023-02-22| 3933.02
#2023-02-23| 4005.27
#2023-02-24| 3937.03
#2023-02-27| 3953.73
#2023-02-28| 3977.97
#2023-03-01| 3989.38
#2023-03-02| 4015.24
#2023-03-03| 4075.35
#2023-03-06| 4023.97
#2023-03-07| 3986.02
#2023-03-08| 4074.32
#2023-03-09| 4007.84
#2023-03-10| 3938.07
#2023-03-13| 3933.73
#2023-03-14| 4038.00
#2023-03-15| 3972.99
#2023-03-16| 4105.85
#2023-03-17| 4056.26
#2023-03-20| 4105.78
#2023-03-21| 4110.72
#2023-03-22| 4061.22
#2023-03-23| 4166.43
#2023-03-24| 4114.16
#2023-03-27| 4065.74
#2023-03-28| 4033.24
#2023-03-29| 4183.35
#2023-03-30| 4242.89
#2023-03-31| 4266.22
#2023-04-03| 4233.12
#2023-04-04| 4138.86
#2023-04-05| 4075.51
#2023-04-06| 4060.32
#2023-04-07| .
#2023-04-10| 4134.71
#2023-04-11| 4114.12
#2023-04-12| 4038.16
#2023-04-13| 4073.64
#2023-04-14| 4061.77
#2023-04-17| 4069.42
#2023-04-18| 4069.58
#2023-04-19| 4018.79
#2023-04-20| 4021.99
#2023-04-21| 3995.78
#2023-04-24| 3971.40
#2023-04-25| 3844.98
#2023-04-26| 3854.89
#2023-04-27| 3875.73
#2023-04-28| 3951.74
#2023-05-01| 3971.45
#2023-05-02| 3937.93
#2023-05-03| 3924.72
#2023-05-04| 3880.98
#2023-05-05| 3958.19
#2023-05-08| 3945.63
#2023-05-09| 3877.89
#2023-05-10| 3923.54
#2023-05-11| 3890.35
#2023-05-12| 3889.18
#2023-05-15| 4001.92
#2023-05-16| 3971.04
#2023-05-17| 4055.91
#2023-05-18| 4169.09
#2023-05-19| 4152.97
#2023-05-22| 4156.88
#2023-05-23| 4100.24
#2023-05-24| 4023.31
#2023-05-25| 4183.71
#2023-05-26| 4418.15
#2023-05-29| .
#2023-05-30| 4420.90
#2023-05-31| 4354.14
#2023-06-01| 4407.83
#2023-06-02| 4424.52
#2023-06-05| 4330.40
#2023-06-06| 4382.40
#2023-06-07| 4419.58
#2023-06-08| 4445.67
#2023-06-09| 4425.91
#2023-06-12| 4570.09
#2023-06-13| 4646.36
#2023-06-14| 4702.65
#2023-06-15| 4677.04
#2023-06-16| 4655.18
#2023-06-19| .
#2023-06-20| 4619.86
#2023-06-21| 4518.07
#2023-06-22| 4542.77
#2023-06-23| 4461.22
#2023-06-26| 4497.44
#2023-06-27| 4663.91
#2023-06-28| 4625.74
#2023-06-29| 4637.53
#2023-06-30| 4696.55
#2023-07-03| 4725.69
#2023-07-04| .
#2023-07-05| 4602.30
#2023-07-06| 4548.10
#2023-07-07| 4544.53
#2023-07-10| 4648.71
#2023-07-11| 4655.78
#2023-07-12| 4732.99
#2023-07-13| 4818.54
#2023-07-14| 4754.94
#2023-07-17| 4870.87
#2023-07-18| 4877.63
#2023-07-19| 4832.62
#2023-07-20| 4686.28
#2023-07-21| 4743.28
#2023-07-24| 4735.46
#2023-07-25| 4809.30
#2023-07-26| 4754.11
#2023-07-27| 4855.55
#2023-07-28| 4968.85
#2023-07-31| 4980.39
#2023-08-01| 4973.01
#2023-08-02| 4807.27
#2023-08-03| 4782.21
#2023-08-04| 4758.37
#2023-08-07| 4806.73
#2023-08-08| 4732.71
#2023-08-09| 4652.48
#2023-08-10| 4629.25
#2023-08-11| 4538.21
#2023-08-14| 4650.43
#2023-08-15| 4559.29
#2023-08-16| 4477.76
#2023-08-17| 4441.69
#2023-08-18| 4468.42
#2023-08-21| 4577.81
#2023-08-22| 4545.57
#2023-08-23| 4637.73
#2023-08-24| 4512.76
#2023-08-25| 4546.92
#2023-08-28| 4608.03
#2023-08-29| 4726.99
#2023-08-30| 4749.89
#2023-08-31| 4803.63
#2023-09-01| 4816.51
#2023-09-04| .
#2023-09-05| 4797.91
#2023-09-06| 4765.42
#2023-09-07| 4624.87
#2023-09-08| 4608.72
#2023-09-11| 4611.65
#2023-09-12| 4576.66
#2023-09-13| 4596.81
#2023-09-14| 4639.47
#2023-09-15| 4520.45
#2023-09-18| 4547.56
#2023-09-19| 4502.40
#2023-09-20| 4428.61
#2023-09-21| 4365.41
#2023-09-22| 4396.67
#2023-09-25| 4429.94
#2023-09-26| 4353.95
#2023-09-27| 4390.78
#2023-09-28| 4467.76
#2023-09-29| 4478.94
#2023-10-02| 4495.34
#2023-10-03| 4412.14
#2023-10-04| 4462.26
#2023-10-05| 4440.37
#2023-10-06| 4515.36
#2023-10-09| 4510.96
#2023-10-10| 4559.15
#2023-10-11| 4586.70
#2023-10-12| 4597.97
#2023-10-13| 4475.98
#2023-10-16| 4537.45
#2023-10-17| 4514.92
#2023-10-18| 4451.89
#2023-10-19| 4369.27
#2023-10-20| 4305.43
#2023-10-23| 4270.72
#2023-10-24| 4324.78
#2023-10-25| 4154.09
#2023-10-26| 4143.43
#2023-10-27| 4189.62
#2023-10-30| 4129.41
#2023-10-31| 4163.31
#2023-11-01| 4246.37
#2023-11-02| 4351.32
#2023-11-03| 4456.36
#2023-11-06| 4440.19
#2023-11-07| 4467.22
#2023-11-08| 4463.47
#2023-11-09| 4428.12
#2023-11-10| 4608.23
#2023-11-13| 4562.50
#2023-11-14| 4735.61
#2023-11-15| 4784.36
#2023-11-16| 4792.88
#2023-11-17| 4817.26
#2023-11-20| 4890.92
#2023-11-21| 4801.03
#2023-11-22| 4819.12
#2023-11-23| .
#2023-11-24| 4830.50
#2023-11-27| 4822.73
#2023-11-28| 4792.27
#2023-11-29| 4840.42
#2023-11-30| 4821.02
#2023-12-01| 4845.62
#2023-12-04| 4801.31
#2023-12-05| 4767.23
#2023-12-06| 4737.08
#2023-12-07| 4853.94
#2023-12-08| 4887.47
#2023-12-11| 5066.79
#2023-12-12| 5095.65
#2023-12-13| 5177.03
#2023-12-14| 5337.89
#2023-12-15| 5360.97
#2023-12-18| 5335.54
#2023-12-19| 5371.01
#2023-12-20| 5224.29
#2023-12-21| 5361.23
#2023-12-22| 5390.13
#2023-12-25| .
#2023-12-26| 5485.54
#2023-12-27| 5488.81
#2023-12-28| 5475.93
#2023-12-29| 5430.60
#2024-01-01| .
#2024-01-02| 5242.53
#2024-01-03| 5130.37
#2024-01-04| 5075.19
#2024-01-05| 5091.65
#2024-01-08| 5237.47
#2024-01-09| 5226.71
#2024-01-10| 5201.97
#2024-01-11| 5222.71
#2024-01-12| 5201.33
#2024-01-15| .
#2024-01-16| 5252.49
#2024-01-17| 5192.33
#2024-01-18| 5357.09
#2024-01-19| 5565.71
#2024-01-22| 5601.52
#2024-01-23| 5627.99
#2024-01-24| 5671.39
#2024-01-25| 5651.53
#2024-01-26| 5459.47
#2024-01-29| 5511.68
#2024-01-30| 5427.88
#2024-01-31| 5358.38
#2024-02-01| 5371.37
#2024-02-02| 5408.06
#2024-02-05| 5473.54
#2024-02-06| 5403.76
#2024-02-07| 5457.95
#2024-02-08| 5530.97
#2024-02-09| 5655.92
#2024-02-12| 5662.51
#2024-02-13| 5527.04
#2024-02-14| 5644.37
#2024-02-15| 5657.94
#2024-02-16| 5639.28
#2024-02-19| .
#2024-02-20| 5568.84
#2024-02-21| 5569.35
#2024-02-22| 5778.08
#2024-02-23| 5721.03
#2024-02-26| 5784.27
#2024-02-27| 5780.02
#2024-02-28| 5712.07
#2024-02-29| 5850.89
#2024-03-01| 6091.61
#2024-03-04| 6139.98
#2024-03-05| 5999.03
#2024-03-06| 6139.19
#2024-03-07| 6329.53
#2024-03-08| 6092.49
#2024-03-11| 6046.21
#2024-03-12| 6139.25
#2024-03-13| 5984.46
#2024-03-14| 5892.98
#2024-03-15| 5862.16
#2024-03-18| 5853.63
#2024-03-19| 5816.04
#2024-03-20| 5924.31
#2024-03-21| 6041.52
#2024-03-22| 6039.83
#2024-03-25| 5997.31
#2024-03-26| 5940.28
#2024-03-27| 6039.57
#2024-03-28| 6044.98
#2024-03-29| .
#2024-04-01| 6072.37
#2024-04-02| 5980.04
#2024-04-03| 5977.00
#2024-04-04| 5829.93
#2024-04-05| 5894.60
#2024-04-08| 5907.32
#2024-04-09| 5996.10
#2024-04-10| 5865.02
#2024-04-11| 5998.21
#2024-04-12| 5802.31
#2024-04-15| 5730.24
#2024-04-16| 5766.89
#2024-04-17| 5610.58
#2024-04-18| 5517.50
#2024-04-19| 5327.64
#2024-04-22| 5409.82
#2024-04-23| 5510.47
#2024-04-24| 5602.06
#2024-04-25| 5702.33
#2024-04-26| 5818.75
#2024-04-29| 5881.04
#2024-04-30| 5771.79
#2024-05-01| 5569.16
#2024-05-02| 5698.44
#2024-05-03| 5815.13
#2024-05-06| 5916.40
#2024-05-07| 5883.67
#2024-05-08| 5883.82
#2024-05-09| 5866.63
#2024-05-10| 5898.69
#2024-05-13| 5928.37
#2024-05-14| 6029.76
#2024-05-15| 6185.67
#2024-05-16| 6148.26
#2024-05-17| 6111.89
#2024-05-20| 6245.24
#2024-05-21| 6227.69
#2024-05-22| 6303.84
#2024-05-23| 6268.26
#2024-05-24| 6378.82
#2024-05-27| .
#2024-05-28| 6460.21
#2024-05-29| 6338.23
#2024-05-30| 6306.04
#2024-05-31| 6267.11
#2024-06-03| 6289.55
#2024-06-04| 6234.84
#2024-06-05| 6479.92
#2024-06-06| 6420.73
#2024-06-07| 6393.35
#2024-06-10| 6503.27
#2024-06-11| 6519.15
#2024-06-12| 6712.18
#2024-06-13| 6790.56
#2024-06-14| 6762.46
#2024-06-17| 6878.39
#2024-06-18| 6985.63
#2024-06-19| .
#2024-06-20| 6790.91
#2024-06-21| 6731.89
#2024-06-24| 6533.15
#2024-06-25| 6652.48
#2024-06-26| 6621.83
#2024-06-27| 6595.19
#2024-06-28| 6676.96
#2024-07-01| 6688.58
#2024-07-02| 6756.11
#2024-07-03| 6858.43
#2024-07-04| .
#2024-07-05| 6857.22
#2024-07-08| 6991.66
#2024-07-09| 7014.33
#2024-07-10| 7166.78
#2024-07-11| 6925.21
#2024-07-12| 7015.57
#2024-07-15| 7064.26
#2024-07-16| 7144.66
#2024-07-17| 6687.28
#2024-07-18| 6717.59
#2024-07-19| 6509.01
#2024-07-22| 6791.67
#2024-07-23| 6690.94
#2024-07-24| 6346.17
#2024-07-25| 6206.47
#2024-07-26| 6332.11
#2024-07-29| 6329.29
#2024-07-30| 6044.79
#2024-07-31| 6421.24
#2024-08-01| 5959.78
#2024-08-02| 5619.15
#2024-08-05| 5495.55
#2024-08-06| 5556.15
#2024-08-07| 5388.21
#2024-08-08| 5758.06
#2024-08-09| 5748.96
#2024-08-12| 5778.61
#2024-08-13| 6017.16
#2024-08-14| 5986.19
#2024-08-15| 6265.28
#2024-08-16| 6253.68
#2024-08-19| 6357.38
#2024-08-20| 6263.33
#2024-08-21| 6364.97
#2024-08-22| 6155.86
#2024-08-23| 6343.04
#2024-08-26| 6196.70
#2024-08-27| 6265.82
#2024-08-28| 6158.66
#2024-08-29| 6135.62
#2024-08-30| 6290.26
#2024-09-02| .
#2024-09-03| 5803.54
#2024-09-04| 5822.72
#2024-09-05| 5788.15
#2024-09-06| 5546.78
#2024-09-09| 5649.20
#2024-09-10| 5691.99
#2024-09-11| 5943.85
#2024-09-12| 5909.36
#2024-09-13| 6019.92
#2024-09-16| 5934.81
#2024-09-17| 5958.10
#2024-09-18| 5901.56
#2024-09-19| 6145.77
#2024-09-20| 6051.40
#2024-09-23| 6084.10
#2024-09-24| 6142.98
#2024-09-25| 6179.06
#2024-09-26| 6406.14
#2024-09-27| 6312.06
#2024-09-30| 6259.92
#2024-10-01| 6072.70
#2024-10-02| 6152.87
#2024-10-03| 6154.83
#2024-10-04| 6241.44
#2024-10-07| 6210.58
#2024-10-08| 6285.66
#2024-10-09| 6364.67
#2024-10-10| 6335.09
#2024-10-11| 6388.36
#2024-10-14| 6518.97
#2024-10-15| 6208.16
#2024-10-16| 6209.65
#2024-10-17| 6228.71
#2024-10-18| 6234.20
#2024-10-21| 6217.33
#2024-10-22| 6194.50
#2024-10-23| 6127.56
#2024-10-24| 6161.44
#2024-10-25| 6222.12
#2024-10-28| 6234.00
#2024-10-29| 6354.04
#2024-10-30| 6139.22
#2024-10-31| 5904.38
#2024-11-01| 5998.40
#2024-11-04| 5961.96
#2024-11-05| 6046.87
#2024-11-06| 6258.81
#2024-11-07| 6391.93
#2024-11-08| 6341.71
#2024-11-11| 6186.75
#2024-11-12| 6104.74
#2024-11-13| 5991.21
#2024-11-14| 5993.71
#2024-11-15| 5783.02
#2024-11-18| 5853.99
#2024-11-19| 5864.10
#2024-11-20| 5826.51
#2024-11-21| 5938.60
#2024-11-22| 5945.54
#2024-11-25| 6006.46
#2024-11-26| 5935.00
#2024-11-27| 5854.99
#2024-11-28| .
#2024-11-29| 5940.06
#2024-12-02| 6078.91
#2024-12-03| 6020.91
#2024-12-04| 6081.04
#2024-12-05| 5933.30
#2024-12-06| 5982.97
#2024-12-09| 5972.33
#2024-12-10| 5827.65
#2024-12-11| 5971.27
#2024-12-12| 5928.19
#2024-12-13| 6082.89
#2024-12-16| 6206.48
#2024-12-17| 6109.98
#2024-12-18| 5873.11
#2024-12-19| 5779.63
#2024-12-20| 5865.64
#2024-12-23| 6030.45
#2024-12-24| 6096.30
#2024-12-25| .
#2024-12-26| 6105.22
#2024-12-27| 6038.49
#2024-12-30| 5922.79
#2024-12-31| 5884.60
#2025-01-01| .
#2025-01-02| 5927.43
#2025-01-03| 6079.14
#2025-01-06| 6204.70
#2025-01-07| 6129.19
#2025-01-08| 6083.80
#2025-01-09| .
#2025-01-10| 5929.19
#2025-01-13| 5922.63
#2025-01-14| 5959.64
#2025-01-15| 6087.31
#2025-01-16| 6083.10
#2025-01-17| 6290.07
#2025-01-20| .
#2025-01-21| 6372.84
#2025-01-22| 6445.97
#2025-01-23| 6430.57
#2025-01-24| 6296.67
#2025-01-27| 5796.89
#2025-01-28| 5832.82
#2025-01-29| 5839.75
#2025-01-30| 5948.87
#2025-01-31| 5923.55
#2025-02-03| 5815.93
#2025-02-04| 5860.91
#2025-02-05| 6010.97
#2025-02-06| 5962.96
#2025-02-07| 5860.75
#2025-02-10| 5929.88
#2025-02-11| 5911.49
#2025-02-12| 5933.10
#2025-02-13| 6033.96
#2025-02-14| 6029.12
#2025-02-17| .
#2025-02-18| 6195.36
#2025-02-19| 6258.04
#2025-02-20| 6274.11
#2025-02-21| 6059.61
#2025-02-24| 5913.55
#2025-02-25| 5774.92
#2025-02-26| 5884.07
#2025-02-27| 5553.56
#2025-02-28| 5659.05
#2025-03-03| 5437.61
#2025-03-04| 5434.06
#2025-03-05| 5531.73
#2025-03-06| 5307.54
#2025-03-07| 5478.18
#2025-03-10| 5228.45
#2025-03-11| 5171.70
#2025-03-12| 5274.99
#2025-03-13| 5294.97
#2025-03-14| 5465.42
#2025-03-17| 5546.29
#2025-03-18| 5472.14
#2025-03-19| 5500.15
#2025-03-20| 5450.84
#2025-03-21| 5404.32
#2025-03-24| 5572.99
#2025-03-25| 5524.61
#2025-03-26| 5378.41
#2025-03-27| 5279.51
#2025-03-28| 5112.76
#2025-03-31| 5102.85
#2025-04-01| 5108.17
#2025-04-02| 5153.18
#2025-04-03| 4603.54
#2025-04-04| 4238.93
#2025-04-07| 4365.12
#2025-04-08| 4194.74
#2025-04-09| 4989.00
#2025-04-10| 4566.17
#2025-04-11| 4669.39
#2025-04-14| 4696.97
#2025-04-15| 4711.74
#2025-04-16| 4543.76
#2025-04-17| 4524.52
#2025-04-18| .
#2025-04-21| 4448.17
#2025-04-22| 4550.44
#2025-04-23| 4721.38
#2025-04-24| 4997.23
#2025-04-25| 5046.38
#2025-04-28| 5034.68
#2025-04-29| 4976.63
#2025-04-30| 4996.02
#2025-05-01| 4991.02
#2025-05-02| 5161.60
#2025-05-05| 5120.65
#2025-05-06| 5076.90
#2025-05-07| 5158.99
#2025-05-08| 5224.51
#2025-05-09| 5273.33
#2025-05-12| 5645.73
#2025-05-13| 5801.44
#2025-05-14| 5813.34
#2025-05-15| 5785.46
#2025-05-16| 5772.40
#2025-05-19| 5745.76
#2025-05-20| 5741.32
#2025-05-21| 5631.54
#2025-05-22| 5572.35
#2025-05-23| 5489.06
#2025-05-26| .
#2025-05-27| 5674.77
#2025-05-28| 5635.03
#2025-05-29| 5659.14
#2025-05-30| 5542.76
#2025-06-02| 5627.56
#2025-06-03| 5807.89
#2025-06-04| 5885.20
#2025-06-05| 5865.44
#2025-06-06| 5910.87
#2025-06-09| 6044.67
#2025-06-10| 6170.37
#2025-06-11| 6147.56
#2025-06-12| 6164.22
#2025-06-13| 6009.23
#2025-06-16| 6203.57
#2025-06-17| 6153.60
#2025-06-18| 6185.05
#2025-06-19| .
#2025-06-20| 6153.42
#2025-06-23| 6185.66
#2025-06-24| 6406.13
#2025-06-25| 6458.90
#2025-06-26| 6516.00
#2025-06-27| 6497.00
#2025-06-30| 6501.78
#2025-07-01| 6474.41
#2025-07-02| 6603.80
#2025-07-03| 6649.29
#2025-07-04| .
#2025-07-07| 6527.23
#2025-07-08| 6665.55
#2025-07-09| 6680.24
#2025-07-10| 6744.80
#2025-07-11| 6727.53
#2025-07-14| 6655.05
#2025-07-15| 6710.53
#2025-07-16| 6688.74
#2025-07-17| 6702.41
#2025-07-18| 6712.26
#2025-07-21| 6734.59
#2025-07-22| 6624.98
#2025-07-23| 6600.56
#2025-07-24| 6590.84
#2025-07-25| 6584.03
#2025-07-28| 6705.89
#2025-07-29| 6728.67
#2025-07-30| 6779.27
#2025-07-31| 6547.40
#2025-08-01| 6461.17
#2025-08-04| 6551.83
#2025-08-05| 6497.63
#2025-08-06| 6464.47
#2025-08-07| 6568.80
#2025-08-08| 6648.40
#2025-08-11| 6645.92
#2025-08-12| 6868.37
#2025-08-13| 6941.08
#2025-08-14| 6922.71
#2025-08-15| 6723.60
#2025-08-18| 6748.76
#2025-08-19| 6644.23
#2025-08-20| 6595.65
#2025-08-21| 6564.95
#2025-08-22| 6750.50
#2025-08-25| 6732.46
#2025-08-26| 6794.00
#2025-08-27| 6812.59
#2025-08-28| 6869.31
#2025-08-29| 6678.34
#2025-09-01| .
#2025-09-02| 6596.08
#2025-09-03| 6572.69
#2025-09-04| 6679.75
#2025-09-05| 6797.01
#2025-09-08| 6838.34
#2025-09-09| 6846.03
#2025-09-10| 6992.64
#2025-09-11| 7090.93
#2025-09-12| 7109.05
#2025-09-15| 7161.58
#2025-09-16| 7198.41
#2025-09-17| 7187.25
#2025-09-18| 7458.97
#2025-09-19| 7397.49
#2025-09-22| 7542.10
#2025-09-23| 7519.20
#2025-09-24| 7521.38
#2025-09-25| 7503.80
#2025-09-26| 7549.29
#2025-09-29| 7530.24
#2025-09-30| 7581.53
#2025-10-01| 7776.24
#2025-10-02| 7902.34
#2025-10-03| 7871.48
#2025-10-06| 8006.29
#2025-10-07| 7829.33
#2025-10-08| 8057.47
#2025-10-09| 8020.47
#2025-10-10| 7516.59
#2025-10-13| 7897.84
#2025-10-14| 7756.01
#2025-10-15| 7974.12
#2025-10-16| 8058.01
#2025-10-17| 8038.37
#2025-10-20| 8201.08
#2025-10-21| 8170.30
#2025-10-22| 7964.17
#2025-10-23| 8190.27
#2025-10-24| 8311.66
#2025-10-27| 8539.58
#2025-10-28| 8572.92
#2025-10-29| 8698.64
#2025-10-30| 8573.88
#2025-10-31| 8552.18
#2025-11-03| 8667.01
#2025-11-04| 8281.03
#2025-11-05| 8591.34
#2025-11-06| 8420.05
#2025-11-07| 8362.47
#2025-11-10| 8583.86
#2025-11-11| 8387.15
#2025-11-12| 8494.93
#2025-11-13| 8174.93
#2025-11-14| 8170.42
#2025-11-17| 8012.19
#2025-11-18| 7853.96
#2025-11-19| 7981.17
#2025-11-20| 7584.09
#2025-11-21| 7732.40
#2025-11-24| 8063.21
#2025-11-25| 8113.57
#2025-11-26| 8318.70
#2025-11-27| .
#2025-11-28| 8516.49
#2025-12-01| 8508.72
#2025-12-02| 8742.06
#2025-12-03| 8901.34
#2025-12-04| 8790.19
#2025-12-05| 8914.75
#2025-12-08| 9025.36
#2025-12-09| 9054.27
#2025-12-10| 9223.44
#2025-12-11| 9152.09
#2025-12-12| 8713.10
#2025-12-15| 8679.13
#2025-12-16| 8580.79
#2025-12-17| 8296.39
#2025-12-18| 8520.45
#2025-12-19| 8773.66
#2025-12-22| 8880.14
#2025-12-23| 8901.27
#2025-12-24| 8952.26
#2025-12-25| .
#2025-12-26| 8945.90
#2025-12-29| 8942.36
#2025-12-30| 8930.80
#2025-12-31| 8799.48
#2026-01-01| .
#2026-01-02| 9232.07
#2026-01-05| 9381.54
#2026-01-06| 9792.57
#2026-01-07| 9724.94
#2026-01-08| 9519.68
#2026-01-09| 9856.54
#2026-01-12| 9823.15
#2026-01-13| 9898.95
#2026-01-14| 9840.45
#2026-01-15| 9973.48
#2026-01-16|10092.15
#2026-01-19| .
#2026-01-20| 9998.79
#2026-01-21|10468.62
#2026-01-22|10475.52
#2026-01-23|10210.06
#2026-01-26|10122.80
#2026-01-27|10409.61
#2026-01-28|10780.04
#2026-01-29|10800.24
#2026-01-30|10364.64
#2026-02-02|10626.74
#2026-02-03|10424.18
#2026-02-04| 9991.19
#2026-02-05| 9995.27
#2026-02-06|10507.55
#2026-02-09|10580.94
#2026-02-10|10454.76
#2026-02-11|10844.46
#2026-02-12|10593.79
#2026-02-13|10644.27
#2026-02-16| .
#2026-02-17|10592.01
#2026-02-18|10722.40
#2026-02-19|10657.66
#2026-02-20|10799.05
#2026-02-23|10698.97
#2026-02-24|10857.00
#2026-02-25|11070.36
#2026-02-26|10742.59
#2026-02-27|10621.07
#2026-03-02|10682.34
#2026-03-03|10138.15
#2026-03-04|10362.54
#2026-03-05|10216.90
#2026-03-06| 9679.49
#2026-03-09|10095.80
#2026-03-10|10229.30
#2026-03-11|10346.90
#2026-03-12| 9980.81
#2026-03-13|10084.91
#2026-03-16|10287.19
#2026-03-17|10397.41
#2026-03-18|10403.02
#2026-03-19|10462.89
#2026-03-20|10147.72
#2026-03-23|10242.29
#2026-03-24|10419.50
#2026-03-25|10555.16
#2026-03-26|10087.42
#2026-03-27| 9894.16
#2026-03-30| 9482.97
#2026-03-31|10057.56
#2026-04-01|10355.99
#2026-04-02|10428.70
#2026-04-03| .
#2026-04-06|10551.56