Table Data - Nasdaq US Smart Transportation Index
| Title | Nasdaq US Smart Transportation Index |
|---|---|
| Series ID | NASDAQNQSSTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-07-08 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQSSTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-07-08 | 1024.22 |
| 2016-07-11 | 1030.46 |
| 2016-07-12 | 1048.82 |
| 2016-07-13 | 1050.30 |
| 2016-07-14 | 1057.75 |
| 2016-07-15 | 1055.07 |
| 2016-07-18 | 1054.25 |
| 2016-07-19 | 1049.33 |
| 2016-07-20 | 1052.79 |
| 2016-07-21 | 1044.84 |
| 2016-07-22 | 1053.90 |
| 2016-07-25 | 1050.78 |
| 2016-07-26 | 1062.26 |
| 2016-07-27 | 1050.72 |
| 2016-07-28 | 1041.96 |
| 2016-07-29 | 1043.55 |
| 2016-08-01 | 1038.17 |
| 2016-08-02 | 1013.36 |
| 2016-08-03 | 1022.14 |
| 2016-08-04 | 1024.37 |
| 2016-08-05 | 1039.67 |
| 2016-08-08 | 1039.16 |
| 2016-08-09 | 1037.57 |
| 2016-08-10 | 1036.31 |
| 2016-08-11 | 1044.19 |
| 2016-08-12 | 1040.09 |
| 2016-08-15 | 1046.68 |
| 2016-08-16 | 1043.37 |
| 2016-08-17 | 1046.70 |
| 2016-08-18 | 1047.70 |
| 2016-08-19 | 1051.04 |
| 2016-08-22 | 1047.05 |
| 2016-08-23 | 1051.76 |
| 2016-08-24 | 1051.30 |
| 2016-08-25 | 1047.03 |
| 2016-08-26 | 1041.48 |
| 2016-08-29 | 1046.69 |
| 2016-08-30 | 1050.89 |
| 2016-08-31 | 1047.78 |
| 2016-09-01 | 1048.61 |
| 2016-09-02 | 1053.76 |
| 2016-09-05 | . |
| 2016-09-06 | 1054.86 |
| 2016-09-07 | 1061.58 |
| 2016-09-08 | 1060.24 |
| 2016-09-09 | 1029.26 |
| 2016-09-12 | 1046.25 |
| 2016-09-13 | 1029.76 |
| 2016-09-14 | 1025.88 |
| 2016-09-15 | 1034.34 |
| 2016-09-16 | 1030.47 |
| 2016-09-19 | 1034.80 |
| 2016-09-20 | 1031.76 |
| 2016-09-21 | 1044.48 |
| 2016-09-22 | 1051.28 |
| 2016-09-23 | 1046.49 |
| 2016-09-26 | 1041.25 |
| 2016-09-27 | 1050.75 |
| 2016-09-28 | 1056.51 |
| 2016-09-29 | 1050.34 |
| 2016-09-30 | 1063.07 |
| 2016-10-03 | 1066.66 |
| 2016-10-04 | 1063.47 |
| 2016-10-05 | 1073.34 |
| 2016-10-06 | 1071.48 |
| 2016-10-07 | 1064.02 |
| 2016-10-10 | 1069.80 |
| 2016-10-11 | 1060.72 |
| 2016-10-12 | 1057.31 |
| 2016-10-13 | 1058.16 |
| 2016-10-14 | 1056.99 |
| 2016-10-17 | 1052.54 |
| 2016-10-18 | 1051.77 |
| 2016-10-19 | 1058.31 |
| 2016-10-20 | 1048.31 |
| 2016-10-21 | 1049.05 |
| 2016-10-24 | 1056.25 |
| 2016-10-25 | 1048.90 |
| 2016-10-26 | 1047.80 |
| 2016-10-27 | 1048.78 |
| 2016-10-28 | 1047.94 |
| 2016-10-31 | 1054.92 |
| 2016-11-01 | 1046.05 |
| 2016-11-02 | 1043.40 |
| 2016-11-03 | 1040.91 |
| 2016-11-04 | 1042.04 |
| 2016-11-07 | 1068.93 |
| 2016-11-08 | 1072.12 |
| 2016-11-09 | 1080.96 |
| 2016-11-10 | 1105.43 |
| 2016-11-11 | 1113.73 |
| 2016-11-14 | 1128.32 |
| 2016-11-15 | 1136.54 |
| 2016-11-16 | 1130.28 |
| 2016-11-17 | 1138.99 |
| 2016-11-18 | 1140.67 |
| 2016-11-21 | 1145.48 |
| 2016-11-22 | 1151.63 |
| 2016-11-23 | 1159.62 |
| 2016-11-24 | . |
| 2016-11-25 | 1167.08 |
| 2016-11-28 | 1155.57 |
| 2016-11-29 | 1157.95 |
| 2016-11-30 | 1160.29 |
| 2016-12-01 | 1173.23 |
| 2016-12-02 | 1167.47 |
| 2016-12-05 | 1172.67 |
| 2016-12-06 | 1181.28 |
| 2016-12-07 | 1215.22 |
| 2016-12-08 | 1217.66 |
| 2016-12-09 | 1220.96 |
| 2016-12-12 | 1210.53 |
| 2016-12-13 | 1212.41 |
| 2016-12-14 | 1194.26 |
| 2016-12-15 | 1198.95 |
| 2016-12-16 | 1189.78 |
| 2016-12-19 | 1197.63 |
| 2016-12-20 | 1208.30 |
| 2016-12-21 | 1202.21 |
| 2016-12-22 | 1190.23 |
| 2016-12-23 | 1192.77 |
| 2016-12-26 | . |
| 2016-12-27 | 1195.31 |
| 2016-12-28 | 1179.64 |
| 2016-12-29 | 1177.43 |
| 2016-12-30 | 1171.45 |
| 2017-01-02 | . |
| 2017-01-03 | 1173.48 |
| 2017-01-04 | 1192.37 |
| 2017-01-05 | 1181.57 |
| 2017-01-06 | 1183.92 |
| 2017-01-09 | 1178.93 |
| 2017-01-10 | 1196.64 |
| 2017-01-11 | 1204.01 |
| 2017-01-12 | 1198.16 |
| 2017-01-13 | 1202.96 |
| 2017-01-16 | . |
| 2017-01-17 | 1189.23 |
| 2017-01-18 | 1195.92 |
| 2017-01-19 | 1202.92 |
| 2017-01-20 | 1209.21 |
| 2017-01-23 | 1199.61 |
| 2017-01-24 | 1216.06 |
| 2017-01-25 | 1234.78 |
| 2017-01-26 | 1237.86 |
| 2017-01-27 | 1225.99 |
| 2017-01-30 | 1208.81 |
| 2017-01-31 | 1195.27 |
| 2017-02-01 | 1193.25 |
| 2017-02-02 | 1181.81 |
| 2017-02-03 | 1198.47 |
| 2017-02-06 | 1202.99 |
| 2017-02-07 | 1192.12 |
| 2017-02-08 | 1194.78 |
| 2017-02-09 | 1206.59 |
| 2017-02-10 | 1213.89 |
| 2017-02-13 | 1225.87 |
| 2017-02-14 | 1226.97 |
| 2017-02-15 | 1237.53 |
| 2017-02-16 | 1230.12 |
| 2017-02-17 | 1234.07 |
| 2017-02-20 | . |
| 2017-02-21 | 1237.18 |
| 2017-02-22 | 1230.19 |
| 2017-02-23 | 1215.47 |
| 2017-02-24 | 1222.46 |
| 2017-02-27 | 1228.88 |
| 2017-02-28 | 1220.56 |
| 2017-03-01 | 1242.21 |
| 2017-03-02 | 1224.91 |
| 2017-03-03 | 1234.28 |
| 2017-03-06 | 1223.53 |
| 2017-03-07 | 1211.54 |
| 2017-03-08 | 1209.28 |
| 2017-03-09 | 1198.97 |
| 2017-03-10 | 1207.27 |
| 2017-03-13 | 1201.68 |
| 2017-03-14 | 1187.36 |
| 2017-03-15 | 1201.32 |
| 2017-03-16 | 1197.11 |
| 2017-03-17 | 1190.17 |
| 2017-03-20 | 1186.29 |
| 2017-03-21 | 1152.91 |
| 2017-03-22 | 1160.73 |
| 2017-03-23 | 1159.25 |
| 2017-03-24 | 1161.79 |
| 2017-03-27 | 1162.93 |
| 2017-03-28 | 1184.55 |
| 2017-03-29 | 1178.32 |
| 2017-03-30 | 1183.90 |
| 2017-03-31 | 1179.19 |
| 2017-04-03 | 1173.54 |
| 2017-04-04 | 1165.47 |
| 2017-04-05 | 1160.37 |
| 2017-04-06 | 1166.13 |
| 2017-04-07 | 1163.94 |
| 2017-04-10 | 1172.64 |
| 2017-04-11 | 1173.93 |
| 2017-04-12 | 1161.97 |
| 2017-04-13 | 1149.61 |
| 2017-04-14 | . |
| 2017-04-17 | 1165.36 |
| 2017-04-18 | 1156.16 |
| 2017-04-19 | 1166.17 |
| 2017-04-20 | 1188.93 |
| 2017-04-21 | 1188.09 |
| 2017-04-24 | 1202.98 |
| 2017-04-25 | 1209.17 |
| 2017-04-26 | 1204.90 |
| 2017-04-27 | 1200.19 |
| 2017-04-28 | 1192.59 |
| 2017-05-01 | 1191.04 |
| 2017-05-02 | 1194.19 |
| 2017-05-03 | 1194.80 |
| 2017-05-04 | 1197.55 |
| 2017-05-05 | 1209.33 |
| 2017-05-08 | 1202.89 |
| 2017-05-09 | 1218.05 |
| 2017-05-10 | 1215.15 |
| 2017-05-11 | 1209.42 |
| 2017-05-12 | 1200.68 |
| 2017-05-15 | 1208.05 |
| 2017-05-16 | 1207.83 |
| 2017-05-17 | 1171.06 |
| 2017-05-18 | 1174.81 |
| 2017-05-19 | 1183.65 |
| 2017-05-22 | 1195.93 |
| 2017-05-23 | 1198.82 |
| 2017-05-24 | 1199.28 |
| 2017-05-25 | 1215.34 |
| 2017-05-26 | 1221.39 |
| 2017-05-29 | . |
| 2017-05-30 | 1217.78 |
| 2017-05-31 | 1222.36 |
| 2017-06-01 | 1240.86 |
| 2017-06-02 | 1246.55 |
| 2017-06-05 | 1248.19 |
| 2017-06-06 | 1244.14 |
| 2017-06-07 | 1253.59 |
| 2017-06-08 | 1248.42 |
| 2017-06-09 | 1243.38 |
| 2017-06-12 | 1246.78 |
| 2017-06-13 | 1252.36 |
| 2017-06-14 | 1245.58 |
| 2017-06-15 | 1245.17 |
| 2017-06-16 | 1238.91 |
| 2017-06-19 | 1247.93 |
| 2017-06-20 | 1228.77 |
| 2017-06-21 | 1232.29 |
| 2017-06-22 | 1234.13 |
| 2017-06-23 | 1237.58 |
| 2017-06-26 | 1243.83 |
| 2017-06-27 | 1236.30 |
| 2017-06-28 | 1251.56 |
| 2017-06-29 | 1247.56 |
| 2017-06-30 | 1256.69 |
| 2017-07-03 | 1263.87 |
| 2017-07-04 | . |
| 2017-07-05 | 1260.40 |
| 2017-07-06 | 1252.67 |
| 2017-07-07 | 1268.70 |
| 2017-07-10 | 1266.71 |
| 2017-07-11 | 1262.00 |
| 2017-07-12 | 1277.40 |
| 2017-07-13 | 1277.24 |
| 2017-07-14 | 1283.16 |
| 2017-07-17 | 1280.26 |
| 2017-07-18 | 1272.60 |
| 2017-07-19 | 1261.61 |
| 2017-07-20 | 1251.13 |
| 2017-07-21 | 1243.16 |
| 2017-07-24 | 1233.39 |
| 2017-07-25 | 1236.61 |
| 2017-07-26 | 1236.55 |
| 2017-07-27 | 1215.25 |
| 2017-07-28 | 1206.38 |
| 2017-07-31 | 1197.77 |
| 2017-08-01 | 1192.67 |
| 2017-08-02 | 1192.13 |
| 2017-08-03 | 1196.22 |
| 2017-08-04 | 1203.98 |
| 2017-08-07 | 1204.22 |
| 2017-08-08 | 1200.28 |
| 2017-08-09 | 1196.10 |
| 2017-08-10 | 1175.26 |
| 2017-08-11 | 1179.30 |
| 2017-08-14 | 1194.60 |
| 2017-08-15 | 1194.13 |
| 2017-08-16 | 1195.54 |
| 2017-08-17 | 1164.07 |
| 2017-08-18 | 1161.20 |
| 2017-08-21 | 1162.65 |
| 2017-08-22 | 1171.65 |
| 2017-08-23 | 1158.23 |
| 2017-08-24 | 1150.83 |
| 2017-08-25 | 1166.99 |
| 2017-08-28 | 1165.95 |
| 2017-08-29 | 1167.65 |
| 2017-08-30 | 1172.69 |
| 2017-08-31 | 1179.04 |
| 2017-09-01 | 1187.45 |
| 2017-09-04 | . |
| 2017-09-05 | 1172.48 |
| 2017-09-06 | 1179.16 |
| 2017-09-07 | 1174.83 |
| 2017-09-08 | 1176.22 |
| 2017-09-11 | 1200.72 |
| 2017-09-12 | 1212.96 |
| 2017-09-13 | 1214.27 |
| 2017-09-14 | 1216.39 |
| 2017-09-15 | 1218.66 |
| 2017-09-18 | 1214.95 |
| 2017-09-19 | 1210.60 |
| 2017-09-20 | 1222.72 |
| 2017-09-21 | 1224.46 |
| 2017-09-22 | 1229.97 |
| 2017-09-25 | 1236.07 |
| 2017-09-26 | 1238.77 |
| 2017-09-27 | 1243.02 |
| 2017-09-28 | 1248.53 |
| 2017-09-29 | 1251.98 |
| 2017-10-02 | 1260.62 |
| 2017-10-03 | 1276.28 |
| 2017-10-04 | 1277.00 |
| 2017-10-05 | 1273.94 |
| 2017-10-06 | 1277.03 |
| 2017-10-09 | 1272.68 |
| 2017-10-10 | 1282.30 |
| 2017-10-11 | 1286.19 |
| 2017-10-12 | 1283.73 |
| 2017-10-13 | 1281.95 |
| 2017-10-16 | 1277.26 |
| 2017-10-17 | 1273.72 |
| 2017-10-18 | 1279.20 |
| 2017-10-19 | 1272.82 |
| 2017-10-20 | 1279.42 |
| 2017-10-23 | 1270.31 |
| 2017-10-24 | 1280.99 |
| 2017-10-25 | 1260.62 |
| 2017-10-26 | 1271.02 |
| 2017-10-27 | 1261.74 |
| 2017-10-30 | 1245.55 |
| 2017-10-31 | 1246.09 |
| 2017-11-01 | 1248.19 |
| 2017-11-02 | 1244.85 |
| 2017-11-03 | 1242.33 |
| 2017-11-06 | 1237.67 |
| 2017-11-07 | 1233.44 |
| 2017-11-08 | 1229.41 |
| 2017-11-09 | 1220.28 |
| 2017-11-10 | 1224.26 |
| 2017-11-13 | 1230.96 |
| 2017-11-14 | 1227.64 |
| 2017-11-15 | 1222.99 |
| 2017-11-16 | 1238.45 |
| 2017-11-17 | 1234.89 |
| 2017-11-20 | 1243.37 |
| 2017-11-21 | 1252.53 |
| 2017-11-22 | 1250.82 |
| 2017-11-23 | . |
| 2017-11-24 | 1252.06 |
| 2017-11-27 | 1250.34 |
| 2017-11-28 | 1268.55 |
| 2017-11-29 | 1291.84 |
| 2017-11-30 | 1308.53 |
| 2017-12-01 | 1296.77 |
| 2017-12-04 | 1310.73 |
| 2017-12-05 | 1298.50 |
| 2017-12-06 | 1291.31 |
| 2017-12-07 | 1304.31 |
| 2017-12-08 | 1310.03 |
| 2017-12-11 | 1306.84 |
| 2017-12-12 | 1307.62 |
| 2017-12-13 | 1307.00 |
| 2017-12-14 | 1295.20 |
| 2017-12-15 | 1304.99 |
| 2017-12-18 | 1321.13 |
| 2017-12-19 | 1322.69 |
| 2017-12-20 | 1333.20 |
| 2017-12-21 | 1330.89 |
| 2017-12-22 | 1346.08 |
| 2017-12-25 | . |
| 2017-12-26 | 1343.79 |
| 2017-12-27 | 1348.34 |
| 2017-12-28 | 1348.68 |
| 2017-12-29 | 1339.72 |
| 2018-01-01 | . |
| 2018-01-02 | 1360.70 |
| 2018-01-03 | 1363.70 |
| 2018-01-04 | 1376.49 |
| 2018-01-05 | 1386.03 |
| 2018-01-08 | 1391.66 |
| 2018-01-09 | 1394.71 |
| 2018-01-10 | 1386.13 |
| 2018-01-11 | 1414.70 |
| 2018-01-12 | 1426.65 |
| 2018-01-15 | . |
| 2018-01-16 | 1410.48 |
| 2018-01-17 | 1414.34 |
| 2018-01-18 | 1408.66 |
| 2018-01-19 | 1414.27 |
| 2018-01-22 | 1418.12 |
| 2018-01-23 | 1415.16 |
| 2018-01-24 | 1411.29 |
| 2018-01-25 | 1389.14 |
| 2018-01-26 | 1404.19 |
| 2018-01-29 | 1393.65 |
| 2018-01-30 | 1381.62 |
| 2018-01-31 | 1375.93 |
| 2018-02-01 | 1371.38 |
| 2018-02-02 | 1338.25 |
| 2018-02-05 | 1289.77 |
| 2018-02-06 | 1319.15 |
| 2018-02-07 | 1327.71 |
| 2018-02-08 | 1274.78 |
| 2018-02-09 | 1277.74 |
| 2018-02-12 | 1301.65 |
| 2018-02-13 | 1303.06 |
| 2018-02-14 | 1319.81 |
| 2018-02-15 | 1325.49 |
| 2018-02-16 | 1318.37 |
| 2018-02-19 | . |
| 2018-02-20 | 1304.35 |
| 2018-02-21 | 1312.95 |
| 2018-02-22 | 1306.64 |
| 2018-02-23 | 1322.31 |
| 2018-02-26 | 1346.31 |
| 2018-02-27 | 1315.32 |
| 2018-02-28 | 1301.84 |
| 2018-03-01 | 1284.72 |
| 2018-03-02 | 1284.54 |
| 2018-03-05 | 1293.77 |
| 2018-03-06 | 1304.27 |
| 2018-03-07 | 1300.24 |
| 2018-03-08 | 1304.71 |
| 2018-03-09 | 1331.20 |
| 2018-03-12 | 1328.95 |
| 2018-03-13 | 1332.37 |
| 2018-03-14 | 1318.96 |
| 2018-03-15 | 1320.71 |
| 2018-03-16 | 1333.17 |
| 2018-03-19 | 1324.05 |
| 2018-03-20 | 1327.20 |
| 2018-03-21 | 1333.91 |
| 2018-03-22 | 1291.96 |
| 2018-03-23 | 1264.01 |
| 2018-03-26 | 1294.30 |
| 2018-03-27 | 1268.01 |
| 2018-03-28 | 1264.82 |
| 2018-03-29 | 1293.05 |
| 2018-03-30 | . |
| 2018-04-02 | 1262.77 |
| 2018-04-03 | 1292.98 |
| 2018-04-04 | 1302.82 |
| 2018-04-05 | 1310.54 |
| 2018-04-06 | 1278.57 |
| 2018-04-09 | 1277.33 |
| 2018-04-10 | 1297.15 |
| 2018-04-11 | 1292.63 |
| 2018-04-12 | 1306.31 |
| 2018-04-13 | 1301.71 |
| 2018-04-16 | 1326.90 |
| 2018-04-17 | 1329.83 |
| 2018-04-18 | 1339.58 |
| 2018-04-19 | 1318.62 |
| 2018-04-20 | 1308.84 |
| 2018-04-23 | 1312.25 |
| 2018-04-24 | 1287.17 |
| 2018-04-25 | 1293.19 |
| 2018-04-26 | 1271.68 |
| 2018-04-27 | 1278.47 |
| 2018-04-30 | 1259.02 |
| 2018-05-01 | 1253.89 |
| 2018-05-02 | 1244.91 |
| 2018-05-03 | 1240.66 |
| 2018-05-04 | 1254.52 |
| 2018-05-07 | 1257.48 |
| 2018-05-08 | 1266.33 |
| 2018-05-09 | 1271.42 |
| 2018-05-10 | 1285.14 |
| 2018-05-11 | 1290.41 |
| 2018-05-14 | 1287.10 |
| 2018-05-15 | 1284.07 |
| 2018-05-16 | 1299.76 |
| 2018-05-17 | 1304.61 |
| 2018-05-18 | 1302.42 |
| 2018-05-21 | 1318.05 |
| 2018-05-22 | 1304.47 |
| 2018-05-23 | 1297.91 |
| 2018-05-24 | 1309.44 |
| 2018-05-25 | 1312.51 |
| 2018-05-28 | . |
| 2018-05-29 | 1293.80 |
| 2018-05-30 | 1310.60 |
| 2018-05-31 | 1310.10 |
| 2018-06-01 | 1326.75 |
| 2018-06-04 | 1324.18 |
| 2018-06-05 | 1322.44 |
| 2018-06-06 | 1337.45 |
| 2018-06-07 | 1338.32 |
| 2018-06-08 | 1346.91 |
| 2018-06-11 | 1354.54 |
| 2018-06-12 | 1355.55 |
| 2018-06-13 | 1345.56 |
| 2018-06-14 | 1344.75 |
| 2018-06-15 | 1350.21 |
| 2018-06-18 | 1349.44 |
| 2018-06-19 | 1326.24 |
| 2018-06-20 | 1329.22 |
| 2018-06-21 | 1317.14 |
| 2018-06-22 | 1310.74 |
| 2018-06-25 | 1288.48 |
| 2018-06-26 | 1288.54 |
| 2018-06-27 | 1274.06 |
| 2018-06-28 | 1268.70 |
| 2018-06-29 | 1265.84 |
| 2018-07-02 | 1272.31 |
| 2018-07-03 | 1259.92 |
| 2018-07-04 | . |
| 2018-07-05 | 1269.04 |
| 2018-07-06 | 1273.48 |
| 2018-07-09 | 1298.09 |
| 2018-07-10 | 1299.72 |
| 2018-07-11 | 1274.81 |
| 2018-07-12 | 1277.93 |
| 2018-07-13 | 1283.51 |
| 2018-07-16 | 1272.63 |
| 2018-07-17 | 1279.17 |
| 2018-07-18 | 1299.83 |
| 2018-07-19 | 1298.56 |
| 2018-07-20 | 1293.00 |
| 2018-07-23 | 1297.16 |
| 2018-07-24 | 1282.01 |
| 2018-07-25 | 1298.90 |
| 2018-07-26 | 1302.29 |
| 2018-07-27 | 1305.14 |
| 2018-07-30 | 1304.21 |
| 2018-07-31 | 1315.81 |
| 2018-08-01 | 1299.15 |
| 2018-08-02 | 1311.65 |
| 2018-08-03 | 1320.73 |
| 2018-08-06 | 1322.98 |
| 2018-08-07 | 1329.57 |
| 2018-08-08 | 1328.07 |
| 2018-08-09 | 1319.68 |
| 2018-08-10 | 1307.23 |
| 2018-08-13 | 1292.75 |
| 2018-08-14 | 1301.94 |
| 2018-08-15 | 1300.29 |
| 2018-08-16 | 1309.77 |
| 2018-08-17 | 1313.88 |
| 2018-08-20 | 1328.84 |
| 2018-08-21 | 1338.13 |
| 2018-08-22 | 1319.99 |
| 2018-08-23 | 1312.57 |
| 2018-08-24 | 1316.62 |
| 2018-08-27 | 1339.25 |
| 2018-08-28 | 1336.38 |
| 2018-08-29 | 1334.85 |
| 2018-08-30 | 1319.86 |
| 2018-08-31 | 1316.05 |
| 2018-09-03 | . |
| 2018-09-04 | 1315.66 |
| 2018-09-05 | 1322.07 |
| 2018-09-06 | 1319.46 |
| 2018-09-07 | 1316.26 |
| 2018-09-10 | 1334.71 |
| 2018-09-11 | 1331.81 |
| 2018-09-12 | 1329.91 |
| 2018-09-13 | 1330.27 |
| 2018-09-14 | 1340.09 |
| 2018-09-17 | 1334.73 |
| 2018-09-18 | 1340.33 |
| 2018-09-19 | 1344.90 |
| 2018-09-20 | 1347.73 |
| 2018-09-21 | 1347.94 |
| 2018-09-24 | 1324.84 |
| 2018-09-25 | 1316.05 |
| 2018-09-26 | 1321.02 |
| 2018-09-27 | 1322.33 |
| 2018-09-28 | 1317.77 |
| 2018-10-01 | 1319.61 |
| 2018-10-02 | 1303.88 |
| 2018-10-03 | 1305.38 |
| 2018-10-04 | 1297.98 |
| 2018-10-05 | 1284.92 |
| 2018-10-08 | 1285.25 |
| 2018-10-09 | 1260.91 |
| 2018-10-10 | 1215.16 |
| 2018-10-11 | 1206.23 |
| 2018-10-12 | 1212.19 |
| 2018-10-15 | 1222.36 |
| 2018-10-16 | 1244.71 |
| 2018-10-17 | 1241.77 |
| 2018-10-18 | 1217.62 |
| 2018-10-19 | 1222.00 |
| 2018-10-22 | 1222.92 |
| 2018-10-23 | 1208.64 |
| 2018-10-24 | 1170.68 |
| 2018-10-25 | 1202.72 |
| 2018-10-26 | 1190.40 |
| 2018-10-29 | 1190.57 |
| 2018-10-30 | 1219.20 |
| 2018-10-31 | 1221.43 |
| 2018-11-01 | 1240.27 |
| 2018-11-02 | 1242.12 |
| 2018-11-05 | 1240.75 |
| 2018-11-06 | 1246.93 |
| 2018-11-07 | 1273.16 |
| 2018-11-08 | 1268.72 |
| 2018-11-09 | 1251.39 |
| 2018-11-12 | 1237.57 |
| 2018-11-13 | 1247.42 |
| 2018-11-14 | 1248.35 |
| 2018-11-15 | 1259.90 |
| 2018-11-16 | 1256.89 |
| 2018-11-19 | 1251.67 |
| 2018-11-20 | 1218.21 |
| 2018-11-21 | 1236.05 |
| 2018-11-22 | . |
| 2018-11-23 | 1240.37 |
| 2018-11-26 | 1247.68 |
| 2018-11-27 | 1261.42 |
| 2018-11-28 | 1291.00 |
| 2018-11-29 | 1283.02 |
| 2018-11-30 | 1303.82 |
| 2018-12-03 | 1310.17 |
| 2018-12-04 | 1260.15 |
| 2018-12-05 | . |
| 2018-12-06 | 1259.14 |
| 2018-12-07 | 1211.98 |
| 2018-12-10 | 1207.40 |
| 2018-12-11 | 1204.75 |
| 2018-12-12 | 1207.14 |
| 2018-12-13 | 1186.89 |
| 2018-12-14 | 1168.29 |
| 2018-12-17 | 1150.62 |
| 2018-12-18 | 1154.70 |
| 2018-12-19 | 1131.59 |
| 2018-12-20 | 1113.76 |
| 2018-12-21 | 1092.46 |
| 2018-12-24 | 1064.73 |
| 2018-12-25 | . |
| 2018-12-26 | 1118.23 |
| 2018-12-27 | 1120.99 |
| 2018-12-28 | 1119.30 |
| 2018-12-31 | 1124.10 |
| 2019-01-01 | . |
| 2019-01-02 | 1127.79 |
| 2019-01-03 | 1087.54 |
| 2019-01-04 | 1126.53 |
| 2019-01-07 | 1140.04 |
| 2019-01-08 | 1153.94 |
| 2019-01-09 | 1177.45 |
| 2019-01-10 | 1182.94 |
| 2019-01-11 | 1184.54 |
| 2019-01-14 | 1184.33 |
| 2019-01-15 | 1176.39 |
| 2019-01-16 | 1186.25 |
| 2019-01-17 | 1198.81 |
| 2019-01-18 | 1213.99 |
| 2019-01-21 | . |
| 2019-01-22 | 1194.41 |
| 2019-01-23 | 1183.87 |
| 2019-01-24 | 1201.23 |
| 2019-01-25 | 1211.17 |
| 2019-01-28 | 1213.60 |
| 2019-01-29 | 1215.91 |
| 2019-01-30 | 1231.03 |
| 2019-01-31 | 1225.66 |
| 2019-02-01 | 1234.43 |
| 2019-02-04 | 1243.75 |
| 2019-02-05 | 1247.77 |
| 2019-02-06 | 1245.72 |
| 2019-02-07 | 1237.65 |
| 2019-02-08 | 1230.94 |
| 2019-02-11 | 1244.82 |
| 2019-02-12 | 1252.25 |
| 2019-02-13 | 1256.01 |
| 2019-02-14 | 1257.49 |
| 2019-02-15 | 1263.26 |
| 2019-02-18 | . |
| 2019-02-19 | 1271.36 |
| 2019-02-20 | 1262.64 |
| 2019-02-21 | 1260.18 |
| 2019-02-22 | 1261.32 |
| 2019-02-25 | 1262.05 |
| 2019-02-26 | 1259.94 |
| 2019-02-27 | 1249.09 |
| 2019-02-28 | 1241.83 |
| 2019-03-01 | 1240.97 |
| 2019-03-04 | 1233.37 |
| 2019-03-05 | 1226.09 |
| 2019-03-06 | 1211.27 |
| 2019-03-07 | 1198.96 |
| 2019-03-08 | 1190.80 |
| 2019-03-11 | 1209.80 |
| 2019-03-12 | 1201.77 |
| 2019-03-13 | 1214.29 |
| 2019-03-14 | 1209.36 |
| 2019-03-15 | 1207.92 |
| 2019-03-18 | 1212.45 |
| 2019-03-19 | 1203.94 |
| 2019-03-20 | 1186.57 |
| 2019-03-21 | 1203.84 |
| 2019-03-22 | 1178.34 |
| 2019-03-25 | 1174.80 |
| 2019-03-26 | 1185.44 |
| 2019-03-27 | 1192.37 |
| 2019-03-28 | 1199.61 |
| 2019-03-29 | 1210.61 |
| 2019-04-01 | 1234.95 |
| 2019-04-02 | 1238.66 |
| 2019-04-03 | 1247.10 |
| 2019-04-04 | 1253.39 |
| 2019-04-05 | 1257.99 |
| 2019-04-08 | 1260.28 |
| 2019-04-09 | 1249.26 |
| 2019-04-10 | 1260.46 |
| 2019-04-11 | 1267.46 |
| 2019-04-12 | 1278.06 |
| 2019-04-15 | 1268.96 |
| 2019-04-16 | 1270.35 |
| 2019-04-17 | 1289.12 |
| 2019-04-18 | 1286.71 |
| 2019-04-19 | . |
| 2019-04-22 | 1279.44 |
| 2019-04-23 | 1287.07 |
| 2019-04-24 | 1293.94 |
| 2019-04-25 | 1264.57 |
| 2019-04-26 | 1275.69 |
| 2019-04-29 | 1274.57 |
| 2019-04-30 | 1274.60 |
| 2019-05-01 | 1256.05 |
| 2019-05-02 | 1261.43 |
| 2019-05-03 | 1275.18 |
| 2019-05-06 | 1265.95 |
| 2019-05-07 | 1245.27 |
| 2019-05-08 | 1238.12 |
| 2019-05-09 | 1232.54 |
| 2019-05-10 | 1236.13 |
| 2019-05-13 | 1198.89 |
| 2019-05-14 | 1214.98 |
| 2019-05-15 | 1215.93 |
| 2019-05-16 | 1221.96 |
| 2019-05-17 | 1212.64 |
| 2019-05-20 | 1208.29 |
| 2019-05-21 | 1217.94 |
| 2019-05-22 | 1197.46 |
| 2019-05-23 | 1181.84 |
| 2019-05-24 | 1177.61 |
| 2019-05-27 | . |
| 2019-05-28 | 1167.25 |
| 2019-05-29 | 1159.48 |
| 2019-05-30 | 1162.25 |
| 2019-05-31 | 1138.40 |
| 2019-06-03 | 1146.25 |
| 2019-06-04 | 1186.86 |
| 2019-06-05 | 1198.68 |
| 2019-06-06 | 1191.16 |
| 2019-06-07 | 1200.39 |
| 2019-06-10 | 1206.46 |
| 2019-06-11 | 1210.21 |
| 2019-06-12 | 1209.64 |
| 2019-06-13 | 1221.75 |
| 2019-06-14 | 1214.56 |
| 2019-06-17 | 1207.65 |
| 2019-06-18 | 1218.30 |
| 2019-06-19 | 1217.90 |
| 2019-06-20 | 1225.42 |
| 2019-06-21 | 1221.40 |
| 2019-06-24 | 1211.49 |
| 2019-06-25 | 1205.12 |
| 2019-06-26 | 1209.46 |
| 2019-06-27 | 1223.54 |
| 2019-06-28 | 1236.44 |
| 2019-07-01 | 1243.61 |
| 2019-07-02 | 1237.07 |
| 2019-07-03 | 1249.57 |
| 2019-07-04 | . |
| 2019-07-05 | 1247.20 |
| 2019-07-08 | 1240.71 |
| 2019-07-09 | 1229.02 |
| 2019-07-10 | 1227.43 |
| 2019-07-11 | 1232.76 |
| 2019-07-12 | 1260.13 |
| 2019-07-15 | 1256.48 |
| 2019-07-16 | 1274.56 |
| 2019-07-17 | 1240.00 |
| 2019-07-18 | 1243.77 |
| 2019-07-19 | 1242.97 |
| 2019-07-22 | 1244.65 |
| 2019-07-23 | 1265.42 |
| 2019-07-24 | 1272.38 |
| 2019-07-25 | 1246.70 |
| 2019-07-26 | 1246.60 |
| 2019-07-29 | 1247.35 |
| 2019-07-30 | 1245.48 |
| 2019-07-31 | 1237.12 |
| 2019-08-01 | 1208.01 |
| 2019-08-02 | 1199.24 |
| 2019-08-05 | 1166.53 |
| 2019-08-06 | 1185.72 |
| 2019-08-07 | 1186.43 |
| 2019-08-08 | 1203.95 |
| 2019-08-09 | 1188.51 |
| 2019-08-12 | 1166.83 |
| 2019-08-13 | 1176.81 |
| 2019-08-14 | 1138.07 |
| 2019-08-15 | 1126.71 |
| 2019-08-16 | 1149.18 |
| 2019-08-19 | 1160.57 |
| 2019-08-20 | 1149.59 |
| 2019-08-21 | 1159.29 |
| 2019-08-22 | 1158.51 |
| 2019-08-23 | 1122.16 |
| 2019-08-26 | 1129.06 |
| 2019-08-27 | 1118.09 |
| 2019-08-28 | 1134.37 |
| 2019-08-29 | 1155.62 |
| 2019-08-30 | 1159.64 |
| 2019-09-02 | . |
| 2019-09-03 | 1145.11 |
| 2019-09-04 | 1160.23 |
| 2019-09-05 | 1189.73 |
| 2019-09-06 | 1188.09 |
| 2019-09-09 | 1210.46 |
| 2019-09-10 | 1224.91 |
| 2019-09-11 | 1234.78 |
| 2019-09-12 | 1234.47 |
| 2019-09-13 | 1245.62 |
| 2019-09-16 | 1225.93 |
| 2019-09-17 | 1227.46 |
| 2019-09-18 | 1223.73 |
| 2019-09-19 | 1213.32 |
| 2019-09-20 | 1206.82 |
| 2019-09-23 | 1200.44 |
| 2019-09-24 | 1190.77 |
| 2019-09-25 | 1205.90 |
| 2019-09-26 | 1205.96 |
| 2019-09-27 | 1200.90 |
| 2019-09-30 | 1203.68 |
| 2019-10-01 | 1178.69 |
| 2019-10-02 | 1147.00 |
| 2019-10-03 | 1146.25 |
| 2019-10-04 | 1155.75 |
| 2019-10-07 | 1152.92 |
| 2019-10-08 | 1135.69 |
| 2019-10-09 | 1150.79 |
| 2019-10-10 | 1163.53 |
| 2019-10-11 | 1190.28 |
| 2019-10-14 | 1190.03 |
| 2019-10-15 | 1206.25 |
| 2019-10-16 | 1214.61 |
| 2019-10-17 | 1217.72 |
| 2019-10-18 | 1223.15 |
| 2019-10-21 | 1234.24 |
| 2019-10-22 | 1245.32 |
| 2019-10-23 | 1246.40 |
| 2019-10-24 | 1242.44 |
| 2019-10-25 | 1264.47 |
| 2019-10-28 | 1268.92 |
| 2019-10-29 | 1271.58 |
| 2019-10-30 | 1254.22 |
| 2019-10-31 | 1238.26 |
| 2019-11-01 | 1266.65 |
| 2019-11-04 | 1289.38 |
| 2019-11-05 | 1298.61 |
| 2019-11-06 | 1300.30 |
| 2019-11-07 | 1309.81 |
| 2019-11-08 | 1307.45 |
| 2019-11-11 | 1302.32 |
| 2019-11-12 | 1297.91 |
| 2019-11-13 | 1283.94 |
| 2019-11-14 | 1283.75 |
| 2019-11-15 | 1284.18 |
| 2019-11-18 | 1284.82 |
| 2019-11-19 | 1282.54 |
| 2019-11-20 | 1259.34 |
| 2019-11-21 | 1255.01 |
| 2019-11-22 | 1266.54 |
| 2019-11-25 | 1282.23 |
| 2019-11-26 | 1286.14 |
| 2019-11-27 | 1286.27 |
| 2019-11-28 | . |
| 2019-11-29 | 1275.11 |
| 2019-12-02 | 1264.64 |
| 2019-12-03 | 1238.71 |
| 2019-12-04 | 1244.47 |
| 2019-12-05 | 1246.04 |
| 2019-12-06 | 1259.11 |
| 2019-12-09 | 1258.93 |
| 2019-12-10 | 1252.64 |
| 2019-12-11 | 1256.18 |
| 2019-12-12 | 1274.03 |
| 2019-12-13 | 1266.17 |
| 2019-12-16 | 1277.41 |
| 2019-12-17 | 1282.92 |
| 2019-12-18 | 1279.12 |
| 2019-12-19 | 1276.16 |
| 2019-12-20 | 1280.31 |
| 2019-12-23 | 1280.15 |
| 2019-12-24 | 1278.40 |
| 2019-12-25 | . |
| 2019-12-26 | 1281.25 |
| 2019-12-27 | 1276.90 |
| 2019-12-30 | 1268.07 |
| 2019-12-31 | 1271.64 |
| 2020-01-01 | . |
| 2020-01-02 | 1286.27 |
| 2020-01-03 | 1264.28 |
| 2020-01-06 | 1257.42 |
| 2020-01-07 | 1257.40 |
| 2020-01-08 | 1265.93 |
| 2020-01-09 | 1268.83 |
| 2020-01-10 | 1260.43 |
| 2020-01-13 | 1271.36 |
| 2020-01-14 | 1283.19 |
| 2020-01-15 | 1283.49 |
| 2020-01-16 | 1308.00 |
| 2020-01-17 | 1308.64 |
| 2020-01-20 | . |
| 2020-01-21 | 1286.18 |
| 2020-01-22 | 1285.46 |
| 2020-01-23 | 1304.72 |
| 2020-01-24 | 1284.87 |
| 2020-01-27 | 1253.07 |
| 2020-01-28 | 1256.88 |
| 2020-01-29 | 1256.66 |
| 2020-01-30 | 1262.33 |
| 2020-01-31 | 1244.31 |
| 2020-02-03 | 1262.72 |
| 2020-02-04 | 1294.58 |
| 2020-02-05 | 1302.11 |
| 2020-02-06 | 1288.82 |
| 2020-02-07 | 1282.56 |
| 2020-02-10 | 1286.15 |
| 2020-02-11 | 1290.41 |
| 2020-02-12 | 1309.24 |
| 2020-02-13 | 1313.64 |
| 2020-02-14 | 1299.79 |
| 2020-02-17 | . |
| 2020-02-18 | 1307.54 |
| 2020-02-19 | 1312.50 |
| 2020-02-20 | 1315.87 |
| 2020-02-21 | 1295.76 |
| 2020-02-24 | 1238.11 |
| 2020-02-25 | 1179.05 |
| 2020-02-26 | 1153.30 |
| 2020-02-27 | 1101.74 |
| 2020-02-28 | 1081.97 |
| 2020-03-02 | 1100.06 |
| 2020-03-03 | 1062.89 |
| 2020-03-04 | 1100.52 |
| 2020-03-05 | 1032.46 |
| 2020-03-06 | 1017.41 |
| 2020-03-09 | 925.11 |
| 2020-03-10 | 985.81 |
| 2020-03-11 | 940.18 |
| 2020-03-12 | 819.04 |
| 2020-03-13 | 880.37 |
| 2020-03-16 | 778.75 |
| 2020-03-17 | 779.91 |
| 2020-03-18 | 673.31 |
| 2020-03-19 | 679.23 |
| 2020-03-20 | 665.27 |
| 2020-03-23 | 657.41 |
| 2020-03-24 | 768.32 |
| 2020-03-25 | 824.14 |
| 2020-03-26 | 849.30 |
| 2020-03-27 | 797.35 |
| 2020-03-30 | 788.82 |
| 2020-03-31 | 783.06 |
| 2020-04-01 | 724.10 |
| 2020-04-02 | 711.52 |
| 2020-04-03 | 698.43 |
| 2020-04-06 | 756.66 |
| 2020-04-07 | 787.36 |
| 2020-04-08 | 822.26 |
| 2020-04-09 | 843.43 |
| 2020-04-10 | . |
| 2020-04-13 | 818.99 |
| 2020-04-14 | 840.84 |
| 2020-04-15 | 822.78 |
| 2020-04-16 | 807.61 |
| 2020-04-17 | 838.66 |
| 2020-04-20 | 812.15 |
| 2020-04-21 | 792.60 |
| 2020-04-22 | 791.89 |
| 2020-04-23 | 804.89 |
| 2020-04-24 | 817.40 |
| 2020-04-27 | 837.52 |
| 2020-04-28 | 861.52 |
| 2020-04-29 | 904.69 |
| 2020-04-30 | 872.95 |
| 2020-05-01 | 830.33 |
| 2020-05-04 | 822.98 |
| 2020-05-05 | 825.83 |
| 2020-05-06 | 817.12 |
| 2020-05-07 | 826.91 |
#2020-05-08| 867.09
#2020-05-11| 851.22
#2020-05-12| 828.06
#2020-05-13| 799.59
#2020-05-14| 810.09
#2020-05-15| 806.76
#2020-05-18| 865.81
#2020-05-19| 858.78
#2020-05-20| 881.46
#2020-05-21| 887.97
#2020-05-22| 887.66
#2020-05-25| .
#2020-05-26| 941.19
#2020-05-27| 963.65
#2020-05-28| 937.86
#2020-05-29| 935.32
#2020-06-01| 955.66
#2020-06-02| 964.85
#2020-06-03|1005.40
#2020-06-04|1039.63
#2020-06-05|1076.91
#2020-06-08|1124.25
#2020-06-09|1081.14
#2020-06-10|1055.28
#2020-06-11| 965.96
#2020-06-12|1004.44
#2020-06-15|1014.78
#2020-06-16|1023.50
#2020-06-17|1016.00
#2020-06-18|1015.94
#2020-06-19|1000.78
#2020-06-22| 994.45
#2020-06-23|1002.17
#2020-06-24| 965.77
#2020-06-25| 975.24
#2020-06-26| 953.65
#2020-06-29| 987.00
#2020-06-30|1000.70
#2020-07-01| 995.97
#2020-07-02|1012.66
#2020-07-03| .
#2020-07-06|1043.21
#2020-07-07|1032.11
#2020-07-08|1030.40
#2020-07-09|1013.97
#2020-07-10|1049.37
#2020-07-13|1036.39
#2020-07-14|1057.92
#2020-07-15|1098.05
#2020-07-16|1091.18
#2020-07-17|1092.57
#2020-07-20|1094.11
#2020-07-21|1091.42
#2020-07-22|1094.49
#2020-07-23|1089.80
#2020-07-24|1073.59
#2020-07-27|1091.59
#2020-07-28|1080.52
#2020-07-29|1099.70
#2020-07-30|1088.92
#2020-07-31|1079.92
#2020-08-03|1089.15
#2020-08-04|1100.77
#2020-08-05|1112.83
#2020-08-06|1119.23
#2020-08-07|1127.47
#2020-08-10|1151.88
#2020-08-11|1154.22
#2020-08-12|1171.95
#2020-08-13|1170.71
#2020-08-14|1177.44
#2020-08-17|1196.63
#2020-08-18|1196.95
#2020-08-19|1194.90
#2020-08-20|1203.19
#2020-08-21|1206.62
#2020-08-24|1230.84
#2020-08-25|1225.71
#2020-08-26|1237.32
#2020-08-27|1252.24
#2020-08-28|1263.07
#2020-08-31|1274.53
#2020-09-01|1273.54
#2020-09-02|1279.51
#2020-09-03|1235.39
#2020-09-04|1243.63
#2020-09-07| .
#2020-09-08|1203.12
#2020-09-09|1229.83
#2020-09-10|1217.53
#2020-09-11|1225.56
#2020-09-14|1258.57
#2020-09-15|1282.82
#2020-09-16|1272.53
#2020-09-17|1261.24
#2020-09-18|1255.34
#2020-09-21|1212.36
#2020-09-22|1207.81
#2020-09-23|1188.67
#2020-09-24|1188.41
#2020-09-25|1201.81
#2020-09-28|1227.39
#2020-09-29|1213.25
#2020-09-30|1213.00
#2020-10-01|1224.15
#2020-10-02|1228.12
#2020-10-05|1253.82
#2020-10-06|1236.59
#2020-10-07|1271.36
#2020-10-08|1281.08
#2020-10-09|1281.92
#2020-10-12|1285.67
#2020-10-13|1278.28
#2020-10-14|1284.41
#2020-10-15|1291.48
#2020-10-16|1279.11
#2020-10-19|1267.42
#2020-10-20|1286.25
#2020-10-21|1281.80
#2020-10-22|1300.73
#2020-10-23|1307.56
#2020-10-26|1275.15
#2020-10-27|1260.53
#2020-10-28|1204.23
#2020-10-29|1225.17
#2020-10-30|1211.87
#2020-11-02|1221.98
#2020-11-03|1251.53
#2020-11-04|1238.21
#2020-11-05|1277.06
#2020-11-06|1271.08
#2020-11-09|1319.28
#2020-11-10|1338.55
#2020-11-11|1326.31
#2020-11-12|1300.36
#2020-11-13|1336.17
#2020-11-16|1367.90
#2020-11-17|1375.82
#2020-11-18|1381.92
#2020-11-19|1387.72
#2020-11-20|1374.66
#2020-11-23|1402.43
#2020-11-24|1453.30
#2020-11-25|1442.58
#2020-11-26| .
#2020-11-27|1440.64
#2020-11-30|1422.74
#2020-12-01|1440.86
#2020-12-02|1431.23
#2020-12-03|1446.96
#2020-12-04|1465.88
#2020-12-07|1472.13
#2020-12-08|1475.84
#2020-12-09|1467.98
#2020-12-10|1457.51
#2020-12-11|1441.82
#2020-12-14|1429.81
#2020-12-15|1442.69
#2020-12-16|1438.47
#2020-12-17|1458.95
#2020-12-18|1460.21
#2020-12-21|1445.74
#2020-12-22|1442.36
#2020-12-23|1454.85
#2020-12-24|1451.89
#2020-12-25| .
#2020-12-28|1451.32
#2020-12-29|1443.07
#2020-12-30|1454.54
#2020-12-31|1455.56
#2021-01-01| .
#2021-01-04|1429.94
#2021-01-05|1449.76
#2021-01-06|1492.60
#2021-01-07|1520.87
#2021-01-08|1532.78
#2021-01-11|1522.19
#2021-01-12|1562.64
#2021-01-13|1551.21
#2021-01-14|1573.37
#2021-01-15|1543.61
#2021-01-18| .
#2021-01-19|1561.78
#2021-01-20|1595.32
#2021-01-21|1593.17
#2021-01-22|1583.91
#2021-01-25|1585.80
#2021-01-26|1566.56
#2021-01-27|1508.83
#2021-01-28|1515.16
#2021-01-29|1478.71
#2021-02-01|1511.65
#2021-02-02|1536.58
#2021-02-03|1544.96
#2021-02-04|1553.92
#2021-02-05|1572.15
#2021-02-08|1596.46
#2021-02-09|1605.16
#2021-02-10|1592.67
#2021-02-11|1579.01
#2021-02-12|1593.39
#2021-02-15| .
#2021-02-16|1590.55
#2021-02-17|1586.49
#2021-02-18|1577.64
#2021-02-19|1594.24
#2021-02-22|1588.01
#2021-02-23|1579.97
#2021-02-24|1618.46
#2021-02-25|1570.11
#2021-02-26|1574.10
#2021-03-01|1612.99
#2021-03-02|1620.48
#2021-03-03|1612.15
#2021-03-04|1567.38
#2021-03-05|1601.94
#2021-03-08|1610.24
#2021-03-09|1634.33
#2021-03-10|1651.48
#2021-03-11|1668.72
#2021-03-12|1700.52
#2021-03-15|1703.65
#2021-03-16|1664.65
#2021-03-17|1694.32
#2021-03-18|1673.11
#2021-03-19|1679.40
#2021-03-22|1673.89
#2021-03-23|1630.54
#2021-03-24|1623.08
#2021-03-25|1648.93
#2021-03-26|1682.44
#2021-03-29|1671.26
#2021-03-30|1699.59
#2021-03-31|1706.50
#2021-04-01|1716.41
#2021-04-02| .
#2021-04-05|1734.58
#2021-04-06|1739.58
#2021-04-07|1714.95
#2021-04-08|1732.75
#2021-04-09|1739.52
#2021-04-12|1735.56
#2021-04-13|1726.11
#2021-04-14|1715.27
#2021-04-15|1714.24
#2021-04-16|1722.29
#2021-04-19|1696.54
#2021-04-20|1687.92
#2021-04-21|1713.34
#2021-04-22|1707.47
#2021-04-23|1738.47
#2021-04-26|1734.13
#2021-04-27|1741.38
#2021-04-28|1742.85
#2021-04-29|1740.78
#2021-04-30|1727.39
#2021-05-03|1741.87
#2021-05-04|1738.16
#2021-05-05|1744.23
#2021-05-06|1749.49
#2021-05-07|1777.81
#2021-05-10|1766.04
#2021-05-11|1741.65
#2021-05-12|1693.48
#2021-05-13|1716.54
#2021-05-14|1753.82
#2021-05-17|1757.49
#2021-05-18|1745.47
#2021-05-19|1730.67
#2021-05-20|1732.44
#2021-05-21|1745.55
#2021-05-24|1750.94
#2021-05-25|1734.14
#2021-05-26|1767.89
#2021-05-27|1792.80
#2021-05-28|1786.59
#2021-05-31| .
#2021-06-01|1798.73
#2021-06-02|1806.92
#2021-06-03|1818.18
#2021-06-04|1812.72
#2021-06-07|1809.79
#2021-06-08|1817.70
#2021-06-09|1795.81
#2021-06-10|1776.94
#2021-06-11|1792.43
#2021-06-14|1782.09
#2021-06-15|1785.53
#2021-06-16|1774.04
#2021-06-17|1743.37
#2021-06-18|1712.70
#2021-06-21|1736.42
#2021-06-22|1742.87
#2021-06-23|1758.12
#2021-06-24|1771.95
#2021-06-25|1775.18
#2021-06-28|1771.23
#2021-06-29|1762.20
#2021-06-30|1763.16
#2021-07-01|1766.08
#2021-07-02|1751.25
#2021-07-05| .
#2021-07-06|1728.00
#2021-07-07|1711.32
#2021-07-08|1680.24
#2021-07-09|1716.13
#2021-07-12|1715.27
#2021-07-13|1690.79
#2021-07-14|1678.30
#2021-07-15|1677.18
#2021-07-16|1645.50
#2021-07-19|1622.20
#2021-07-20|1665.17
#2021-07-21|1693.82
#2021-07-22|1679.99
#2021-07-23|1682.80
#2021-07-26|1696.70
#2021-07-27|1665.96
#2021-07-28|1673.18
#2021-07-29|1680.93
#2021-07-30|1678.41
#2021-08-02|1668.32
#2021-08-03|1682.87
#2021-08-04|1649.10
#2021-08-05|1662.71
#2021-08-06|1660.08
#2021-08-09|1661.52
#2021-08-10|1679.48
#2021-08-11|1702.51
#2021-08-12|1695.54
#2021-08-13|1681.36
#2021-08-16|1676.45
#2021-08-17|1648.37
#2021-08-18|1640.13
#2021-08-19|1612.12
#2021-08-20|1621.83
#2021-08-23|1643.03
#2021-08-24|1659.67
#2021-08-25|1664.43
#2021-08-26|1646.35
#2021-08-27|1670.54
#2021-08-30|1660.94
#2021-08-31|1657.24
#2021-09-01|1655.76
#2021-09-02|1672.18
#2021-09-03|1659.54
#2021-09-06| .
#2021-09-07|1650.56
#2021-09-08|1634.89
#2021-09-09|1631.13
#2021-09-10|1619.39
#2021-09-13|1627.07
#2021-09-14|1613.34
#2021-09-15|1630.68
#2021-09-16|1628.27
#2021-09-17|1614.85
#2021-09-20|1588.22
#2021-09-21|1589.38
#2021-09-22|1602.77
#2021-09-23|1635.91
#2021-09-24|1641.86
#2021-09-27|1656.89
#2021-09-28|1637.17
#2021-09-29|1626.74
#2021-09-30|1599.81
#2021-10-01|1620.62
#2021-10-04|1611.74
#2021-10-05|1630.08
#2021-10-06|1628.18
#2021-10-07|1644.67
#2021-10-08|1644.58
#2021-10-11|1635.49
#2021-10-12|1649.96
#2021-10-13|1646.98
#2021-10-14|1674.81
#2021-10-15|1690.06
#2021-10-18|1690.98
#2021-10-19|1692.48
#2021-10-20|1711.90
#2021-10-21|1727.68
#2021-10-22|1726.42
#2021-10-25|1738.46
#2021-10-26|1738.72
#2021-10-27|1709.37
#2021-10-28|1755.98
#2021-10-29|1768.45
#2021-11-01|1799.35
#2021-11-02|1795.91
#2021-11-03|1815.85
#2021-11-04|1836.53
#2021-11-05|1828.20
#2021-11-08|1860.26
#2021-11-09|1841.45
#2021-11-10|1818.84
#2021-11-11|1833.84
#2021-11-12|1849.13
#2021-11-15|1865.88
#2021-11-16|1858.52
#2021-11-17|1858.30
#2021-11-18|1828.18
#2021-11-19|1826.17
#2021-11-22|1839.57
#2021-11-23|1831.14
#2021-11-24|1827.38
#2021-11-25| .
#2021-11-26|1771.49
#2021-11-29|1778.01
#2021-11-30|1735.70
#2021-12-01|1704.93
#2021-12-02|1752.31
#2021-12-03|1732.77
#2021-12-06|1762.53
#2021-12-07|1794.69
#2021-12-08|1797.35
#2021-12-09|1783.58
#2021-12-10|1800.55
#2021-12-13|1765.21
#2021-12-14|1747.16
#2021-12-15|1762.44
#2021-12-16|1748.07
#2021-12-17|1723.15
#2021-12-20|1689.33
#2021-12-21|1729.69
#2021-12-22|1747.15
#2021-12-23|1775.38
#2021-12-24| .
#2021-12-27|1793.68
#2021-12-28|1797.97
#2021-12-29|1794.19
#2021-12-30|1790.97
#2021-12-31|1796.82
#2022-01-03|1811.91
#2022-01-04|1866.75
#2022-01-05|1831.18
#2022-01-06|1841.08
#2022-01-07|1835.00
#2022-01-10|1803.48
#2022-01-11|1810.30
#2022-01-12|1809.63
#2022-01-13|1822.19
#2022-01-14|1810.94
#2022-01-17| .
#2022-01-18|1772.86
#2022-01-19|1734.37
#2022-01-20|1710.25
#2022-01-21|1670.44
#2022-01-24|1679.89
#2022-01-25|1660.07
#2022-01-26|1650.27
#2022-01-27|1620.58
#2022-01-28|1635.48
#2022-01-31|1676.81
#2022-02-01|1709.90
#2022-02-02|1707.86
#2022-02-03|1672.97
#2022-02-04|1641.44
#2022-02-07|1646.61
#2022-02-08|1667.79
#2022-02-09|1706.61
#2022-02-10|1681.72
#2022-02-11|1638.24
#2022-02-14|1640.01
#2022-02-15|1689.24
#2022-02-16|1699.30
#2022-02-17|1665.38
#2022-02-18|1656.72
#2022-02-21| .
#2022-02-22|1624.02
#2022-02-23|1586.91
#2022-02-24|1615.11
#2022-02-25|1646.95
#2022-02-28|1643.53
#2022-03-01|1603.95
#2022-03-02|1650.08
#2022-03-03|1634.82
#2022-03-04|1605.68
#2022-03-07|1528.47
#2022-03-08|1536.55
#2022-03-09|1577.41
#2022-03-10|1579.88
#2022-03-11|1557.10
#2022-03-14|1536.11
#2022-03-15|1576.59
#2022-03-16|1648.09
#2022-03-17|1663.51
#2022-03-18|1675.61
#2022-03-21|1665.53
#2022-03-22|1686.41
#2022-03-23|1658.97
#2022-03-24|1678.91
#2022-03-25|1681.17
#2022-03-28|1699.72
#2022-03-29|1736.93
#2022-03-30|1717.12
#2022-03-31|1684.49
#2022-04-01|1625.47
#2022-04-04|1627.25
#2022-04-05|1577.09
#2022-04-06|1536.66
#2022-04-07|1527.42
#2022-04-08|1516.55
#2022-04-11|1518.31
#2022-04-12|1519.68
#2022-04-13|1545.16
#2022-04-14|1544.71
#2022-04-15| .
#2022-04-18|1538.25
#2022-04-19|1576.15
#2022-04-20|1578.77
#2022-04-21|1572.11
#2022-04-22|1532.60
#2022-04-25|1548.14
#2022-04-26|1500.81
#2022-04-27|1512.96
#2022-04-28|1549.85
#2022-04-29|1506.71
#2022-05-02|1511.29
#2022-05-03|1527.30
#2022-05-04|1576.76
#2022-05-05|1526.35
#2022-05-06|1511.12
#2022-05-09|1466.48
#2022-05-10|1464.21
#2022-05-11|1432.19
#2022-05-12|1437.49
#2022-05-13|1478.99
#2022-05-16|1453.75
#2022-05-17|1502.72
#2022-05-18|1414.71
#2022-05-19|1402.05
#2022-05-20|1394.13
#2022-05-23|1416.67
#2022-05-24|1388.01
#2022-05-25|1411.68
#2022-05-26|1456.98
#2022-05-27|1490.58
#2022-05-30| .
#2022-05-31|1486.62
#2022-06-01|1474.49
#2022-06-02|1504.63
#2022-06-03|1487.32
#2022-06-06|1501.28
#2022-06-07|1506.91
#2022-06-08|1470.86
#2022-06-09|1440.52
#2022-06-10|1389.72
#2022-06-13|1332.51
#2022-06-14|1351.92
#2022-06-15|1367.83
#2022-06-16|1308.04
#2022-06-17|1310.53
#2022-06-20| .
#2022-06-21|1333.30
#2022-06-22|1327.98
#2022-06-23|1330.38
#2022-06-24|1383.23
#2022-06-27|1377.55
#2022-06-28|1353.79
#2022-06-29|1338.90
#2022-06-30|1324.28
#2022-07-01|1335.70
#2022-07-04| .
#2022-07-05|1335.43
#2022-07-06|1331.03
#2022-07-07|1359.52
#2022-07-08|1354.90
#2022-07-11|1327.45
#2022-07-12|1336.79
#2022-07-13|1321.74
#2022-07-14|1317.02
#2022-07-15|1343.99
#2022-07-18|1350.89
#2022-07-19|1405.26
#2022-07-20|1420.78
#2022-07-21|1427.00
#2022-07-22|1413.51
#2022-07-25|1416.59
#2022-07-26|1392.99
#2022-07-27|1425.85
#2022-07-28|1466.20
#2022-07-29|1494.43
#2022-08-01|1502.58
#2022-08-02|1488.58
#2022-08-03|1513.41
#2022-08-04|1512.99
#2022-08-05|1516.06
#2022-08-08|1522.47
#2022-08-09|1503.07
#2022-08-10|1551.97
#2022-08-11|1559.03
#2022-08-12|1580.29
#2022-08-15|1581.95
#2022-08-16|1587.11
#2022-08-17|1558.63
#2022-08-18|1566.25
#2022-08-19|1538.19
#2022-08-22|1498.16
#2022-08-23|1503.88
#2022-08-24|1517.11
#2022-08-25|1545.28
#2022-08-26|1490.26
#2022-08-29|1479.64
#2022-08-30|1458.71
#2022-08-31|1447.56
#2022-09-01|1448.25
#2022-09-02|1434.79
#2022-09-05| .
#2022-09-06|1427.29
#2022-09-07|1453.05
#2022-09-08|1453.08
#2022-09-09|1481.34
#2022-09-12|1496.81
#2022-09-13|1435.29
#2022-09-14|1432.95
#2022-09-15|1423.95
#2022-09-16|1369.46
#2022-09-19|1394.92
#2022-09-20|1350.49
#2022-09-21|1326.12
#2022-09-22|1297.70
#2022-09-23|1262.58
#2022-09-26|1245.41
#2022-09-27|1251.12
#2022-09-28|1281.20
#2022-09-29|1249.55
#2022-09-30|1224.53
#2022-10-03|1259.49
#2022-10-04|1317.37
#2022-10-05|1307.95
#2022-10-06|1295.77
#2022-10-07|1262.75
#2022-10-10|1249.87
#2022-10-11|1248.44
#2022-10-12|1249.94
#2022-10-13|1273.49
#2022-10-14|1255.55
#2022-10-17|1282.59
#2022-10-18|1298.77
#2022-10-19|1281.65
#2022-10-20|1244.36
#2022-10-21|1278.49
#2022-10-24|1301.81
#2022-10-25|1324.68
#2022-10-26|1332.53
#2022-10-27|1336.59
#2022-10-28|1361.77
#2022-10-31|1369.85
#2022-11-01|1359.73
#2022-11-02|1312.56
#2022-11-03|1318.57
#2022-11-04|1346.23
#2022-11-07|1359.45
#2022-11-08|1370.50
#2022-11-09|1342.28
#2022-11-10|1420.88
#2022-11-11|1458.12
#2022-11-14|1445.58
#2022-11-15|1453.66
#2022-11-16|1420.46
#2022-11-17|1414.54
#2022-11-18|1426.73
#2022-11-21|1426.70
#2022-11-22|1437.17
#2022-11-23|1442.24
#2022-11-24| .
#2022-11-25|1445.60
#2022-11-28|1414.75
#2022-11-29|1427.86
#2022-11-30|1461.20
#2022-12-01|1456.10
#2022-12-02|1448.71
#2022-12-05|1412.48
#2022-12-06|1402.37
#2022-12-07|1390.16
#2022-12-08|1396.40
#2022-12-09|1389.66
#2022-12-12|1423.63
#2022-12-13|1422.97
#2022-12-14|1422.36
#2022-12-15|1386.30
#2022-12-16|1368.39
#2022-12-19|1350.80
#2022-12-20|1339.30
#2022-12-21|1362.30
#2022-12-22|1338.97
#2022-12-23|1349.62
#2022-12-26| .
#2022-12-27|1336.88
#2022-12-28|1310.84
#2022-12-29|1336.91
#2022-12-30|1329.13
#2023-01-02| .
#2023-01-03|1324.75
#2023-01-04|1353.89
#2023-01-05|1343.32
#2023-01-06|1385.38
#2023-01-09|1398.96
#2023-01-10|1414.91
#2023-01-11|1436.50
#2023-01-12|1454.70
#2023-01-13|1448.27
#2023-01-16| .
#2023-01-17|1444.76
#2023-01-18|1430.51
#2023-01-19|1406.89
#2023-01-20|1431.36
#2023-01-23|1461.42
#2023-01-24|1461.33
#2023-01-25|1450.81
#2023-01-26|1465.27
#2023-01-27|1479.62
#2023-01-30|1446.91
#2023-01-31|1492.51
#2023-02-01|1529.06
#2023-02-02|1570.52
#2023-02-03|1549.59
#2023-02-06|1537.90
#2023-02-07|1541.36
#2023-02-08|1528.67
#2023-02-09|1503.17
#2023-02-10|1494.92
#2023-02-13|1510.70
#2023-02-14|1520.50
#2023-02-15|1542.91
#2023-02-16|1515.52
#2023-02-17|1517.50
#2023-02-20| .
#2023-02-21|1463.53
#2023-02-22|1460.36
#2023-02-23|1468.50
#2023-02-24|1463.05
#2023-02-27|1482.83
#2023-02-28|1480.89
#2023-03-01|1485.35
#2023-03-02|1506.09
#2023-03-03|1524.67
#2023-03-06|1510.66
#2023-03-07|1492.90
#2023-03-08|1502.06
#2023-03-09|1462.12
#2023-03-10|1423.77
#2023-03-13|1396.81
#2023-03-14|1393.57
#2023-03-15|1362.15
#2023-03-16|1382.94
#2023-03-17|1354.37
#2023-03-20|1358.46
#2023-03-21|1392.20
#2023-03-22|1362.29
#2023-03-23|1353.31
#2023-03-24|1353.54
#2023-03-27|1371.40
#2023-03-28|1376.70
#2023-03-29|1398.08
#2023-03-30|1403.25
#2023-03-31|1434.25
#2023-04-03|1414.49
#2023-04-04|1385.26
#2023-04-05|1368.25
#2023-04-06|1371.63
#2023-04-07| .
#2023-04-10|1387.90
#2023-04-11|1401.50
#2023-04-12|1397.19
#2023-04-13|1399.78
#2023-04-14|1406.03
#2023-04-17|1414.35
#2023-04-18|1417.38
#2023-04-19|1421.51
#2023-04-20|1407.90
#2023-04-21|1407.38
#2023-04-24|1413.82
#2023-04-25|1372.43
#2023-04-26|1339.61
#2023-04-27|1361.06
#2023-04-28|1382.39
#2023-05-01|1395.05
#2023-05-02|1378.64
#2023-05-03|1374.38
#2023-05-04|1355.48
#2023-05-05|1391.26
#2023-05-08|1394.26
#2023-05-09|1388.32
#2023-05-10|1379.04
#2023-05-11|1375.51
#2023-05-12|1368.54
#2023-05-15|1371.55
#2023-05-16|1353.12
#2023-05-17|1385.48
#2023-05-18|1396.05
#2023-05-19|1393.04
#2023-05-22|1396.57
#2023-05-23|1389.20
#2023-05-24|1364.37
#2023-05-25|1380.21
#2023-05-26|1390.51
#2023-05-29| .
#2023-05-30|1397.96
#2023-05-31|1370.93
#2023-06-01|1385.61
#2023-06-02|1423.31
#2023-06-05|1413.89
#2023-06-06|1426.21
#2023-06-07|1455.57
#2023-06-08|1460.61
#2023-06-09|1461.80
#2023-06-12|1472.96
#2023-06-13|1498.42
#2023-06-14|1506.85
#2023-06-15|1526.09
#2023-06-16|1521.51
#2023-06-19| .
#2023-06-20|1513.19
#2023-06-21|1505.21
#2023-06-22|1506.64
#2023-06-23|1490.68
#2023-06-26|1499.10
#2023-06-27|1540.22
#2023-06-28|1553.75
#2023-06-29|1561.68
#2023-06-30|1573.99
#2023-07-03|1594.30
#2023-07-04| .
#2023-07-05|1587.37
#2023-07-06|1574.13
#2023-07-07|1585.78
#2023-07-10|1595.58
#2023-07-11|1614.99
#2023-07-12|1621.70
#2023-07-13|1622.92
#2023-07-14|1613.02
#2023-07-17|1612.70
#2023-07-18|1639.59
#2023-07-19|1646.65
#2023-07-20|1630.98
#2023-07-21|1619.19
#2023-07-24|1624.06
#2023-07-25|1612.53
#2023-07-26|1638.49
#2023-07-27|1625.37
#2023-07-28|1643.53
#2023-07-31|1646.60
#2023-08-01|1636.91
#2023-08-02|1614.16
#2023-08-03|1610.38
#2023-08-04|1600.19
#2023-08-07|1612.97
#2023-08-08|1606.17
#2023-08-09|1590.45
#2023-08-10|1585.15
#2023-08-11|1573.85
#2023-08-14|1574.90
#2023-08-15|1548.59
#2023-08-16|1529.97
#2023-08-17|1514.15
#2023-08-18|1516.54
#2023-08-21|1522.97
#2023-08-22|1513.45
#2023-08-23|1529.77
#2023-08-24|1511.75
#2023-08-25|1521.19
#2023-08-28|1528.69
#2023-08-29|1553.60
#2023-08-30|1556.94
#2023-08-31|1546.64
#2023-09-01|1548.40
#2023-09-04| .
#2023-09-05|1523.63
#2023-09-06|1515.79
#2023-09-07|1504.92
#2023-09-08|1500.61
#2023-09-11|1517.33
#2023-09-12|1514.14
#2023-09-13|1509.09
#2023-09-14|1527.24
#2023-09-15|1523.90
#2023-09-18|1507.74
#2023-09-19|1510.56
#2023-09-20|1502.80
#2023-09-21|1483.42
#2023-09-22|1476.49
#2023-09-25|1487.93
#2023-09-26|1462.33
#2023-09-27|1461.54
#2023-09-28|1481.94
#2023-09-29|1479.47
#2023-10-02|1466.17
#2023-10-03|1444.44
#2023-10-04|1455.62
#2023-10-05|1444.79
#2023-10-06|1460.42
#2023-10-09|1461.13
#2023-10-10|1477.25
#2023-10-11|1481.61
#2023-10-12|1459.49
#2023-10-13|1435.70
#2023-10-16|1458.90
#2023-10-17|1470.12
#2023-10-18|1418.58
#2023-10-19|1392.30
#2023-10-20|1390.38
#2023-10-23|1374.80
#2023-10-24|1374.80
#2023-10-25|1359.16
#2023-10-26|1341.53
#2023-10-27|1308.03
#2023-10-30|1320.59
#2023-10-31|1330.96
#2023-11-01|1335.32
#2023-11-02|1356.95
#2023-11-03|1386.04
#2023-11-06|1372.78
#2023-11-07|1371.27
#2023-11-08|1368.65
#2023-11-09|1345.21
#2023-11-10|1365.77
#2023-11-13|1369.20
#2023-11-14|1422.32
#2023-11-15|1435.50
#2023-11-16|1419.21
#2023-11-17|1431.56
#2023-11-20|1437.99
#2023-11-21|1434.70
#2023-11-22|1437.15
#2023-11-23| .
#2023-11-24|1444.65
#2023-11-27|1432.96
#2023-11-28|1436.62
#2023-11-29|1454.53
#2023-11-30|1458.49
#2023-12-01|1494.86
#2023-12-04|1503.89
#2023-12-05|1486.11
#2023-12-06|1494.30
#2023-12-07|1505.87
#2023-12-08|1505.80
#2023-12-11|1514.17
#2023-12-12|1515.76
#2023-12-13|1534.79
#2023-12-14|1593.78
#2023-12-15|1592.33
#2023-12-18|1583.60
#2023-12-19|1598.73
#2023-12-20|1564.41
#2023-12-21|1595.28
#2023-12-22|1598.83
#2023-12-25| .
#2023-12-26|1606.35
#2023-12-27|1602.84
#2023-12-28|1599.74
#2023-12-29|1587.31
#2024-01-01| .
#2024-01-02|1580.11
#2024-01-03|1544.96
#2024-01-04|1544.58
#2024-01-05|1554.24
#2024-01-08|1575.59
#2024-01-09|1561.85
#2024-01-10|1566.14
#2024-01-11|1557.43
#2024-01-12|1531.96
#2024-01-15| .
#2024-01-16|1526.07
#2024-01-17|1509.71
#2024-01-18|1524.68
#2024-01-19|1534.24
#2024-01-22|1547.84
#2024-01-23|1557.28
#2024-01-24|1542.63
#2024-01-25|1568.52
#2024-01-26|1564.83
#2024-01-29|1575.62
#2024-01-30|1575.65
#2024-01-31|1555.65
#2024-02-01|1578.29
#2024-02-02|1587.06
#2024-02-05|1560.96
#2024-02-06|1589.90
#2024-02-07|1605.05
#2024-02-08|1607.72
#2024-02-09|1611.36
#2024-02-12|1621.04
#2024-02-13|1586.85
#2024-02-14|1600.35
#2024-02-15|1615.42
#2024-02-16|1597.41
#2024-02-19| .
#2024-02-20|1592.12
#2024-02-21|1603.41
#2024-02-22|1623.74
#2024-02-23|1626.69
#2024-02-26|1624.27
#2024-02-27|1627.77
#2024-02-28|1632.03
#2024-02-29|1642.79
#2024-03-01|1644.69
#2024-03-04|1637.81
#2024-03-05|1624.88
#2024-03-06|1623.31
#2024-03-07|1626.98
#2024-03-08|1617.85
#2024-03-11|1618.19
#2024-03-12|1621.53
#2024-03-13|1624.14
#2024-03-14|1601.27
#2024-03-15|1606.52
#2024-03-18|1615.65
#2024-03-19|1623.66
#2024-03-20|1661.24
#2024-03-21|1676.90
#2024-03-22|1677.36
#2024-03-25|1671.85
#2024-03-26|1662.79
#2024-03-27|1694.69
#2024-03-28|1705.31
#2024-03-29| .
#2024-04-01|1693.53
#2024-04-02|1667.67
#2024-04-03|1679.21
#2024-04-04|1654.38
#2024-04-05|1661.77
#2024-04-08|1672.13
#2024-04-09|1678.80
#2024-04-10|1639.19
#2024-04-11|1650.08
#2024-04-12|1618.64
#2024-04-15|1600.60
#2024-04-16|1587.95
#2024-04-17|1586.01
#2024-04-18|1586.96
#2024-04-19|1590.63
#2024-04-22|1615.45
#2024-04-23|1637.26
#2024-04-24|1631.72
#2024-04-25|1649.49
#2024-04-26|1638.61
#2024-04-29|1663.10
#2024-04-30|1610.86
#2024-05-01|1603.73
#2024-05-02|1628.64
#2024-05-03|1633.02
#2024-05-06|1651.45
#2024-05-07|1640.99
#2024-05-08|1643.94
#2024-05-09|1651.80
#2024-05-10|1651.18
#2024-05-13|1662.31
#2024-05-14|1662.62
#2024-05-15|1663.11
#2024-05-16|1658.06
#2024-05-17|1655.73
#2024-05-20|1647.95
#2024-05-21|1638.74
#2024-05-22|1625.20
#2024-05-23|1602.45
#2024-05-24|1614.12
#2024-05-27| .
#2024-05-28|1590.86
#2024-05-29|1562.86
#2024-05-30|1581.81
#2024-05-31|1610.52
#2024-06-03|1600.30
#2024-06-04|1583.77
#2024-06-05|1600.04
#2024-06-06|1596.99
#2024-06-07|1595.53
#2024-06-10|1608.55
#2024-06-11|1589.32
#2024-06-12|1601.40
#2024-06-13|1589.98
#2024-06-14|1563.56
#2024-06-17|1585.90
#2024-06-18|1583.27
#2024-06-19| .
#2024-06-20|1591.08
#2024-06-21|1591.97
#2024-06-24|1606.02
#2024-06-25|1589.68
#2024-06-26|1609.62
#2024-06-27|1607.77
#2024-06-28|1624.72
#2024-07-01|1624.63
#2024-07-02|1643.22
#2024-07-03|1654.78
#2024-07-04| .
#2024-07-05|1642.81
#2024-07-08|1644.86
#2024-07-09|1639.96
#2024-07-10|1654.32
#2024-07-11|1662.67
#2024-07-12|1683.63
#2024-07-15|1708.26
#2024-07-16|1759.78
#2024-07-17|1743.56
#2024-07-18|1727.65
#2024-07-19|1706.40
#2024-07-22|1727.21
#2024-07-23|1680.63
#2024-07-24|1640.19
#2024-07-25|1623.52
#2024-07-26|1634.73
#2024-07-29|1636.50
#2024-07-30|1636.07
#2024-07-31|1650.96
#2024-08-01|1607.72
#2024-08-02|1547.51
#2024-08-05|1504.27
#2024-08-06|1521.11
#2024-08-07|1499.51
#2024-08-08|1541.64
#2024-08-09|1539.43
#2024-08-12|1524.69
#2024-08-13|1548.22
#2024-08-14|1544.56
#2024-08-15|1583.03
#2024-08-16|1587.74
#2024-08-19|1605.83
#2024-08-20|1597.87
#2024-08-21|1613.24
#2024-08-22|1599.92
#2024-08-23|1642.53
#2024-08-26|1633.86
#2024-08-27|1626.50
#2024-08-28|1619.92
#2024-08-29|1629.45
#2024-08-30|1653.39
#2024-09-02| .
#2024-09-03|1625.96
#2024-09-04|1633.86
#2024-09-05|1622.90
#2024-09-06|1593.27
#2024-09-09|1616.76
#2024-09-10|1605.88
#2024-09-11|1604.90
#2024-09-12|1622.66
#2024-09-13|1631.44
#2024-09-16|1644.21
#2024-09-17|1668.80
#2024-09-18|1673.64
#2024-09-19|1701.85
#2024-09-20|1660.75
#2024-09-23|1670.96
#2024-09-24|1688.60
#2024-09-25|1672.51
#2024-09-26|1691.15
#2024-09-27|1705.23
#2024-09-30|1698.58
#2024-10-01|1684.95
#2024-10-02|1666.66
#2024-10-03|1650.39
#2024-10-04|1674.56
#2024-10-07|1665.50
#2024-10-08|1670.11
#2024-10-09|1685.07
#2024-10-10|1682.26
#2024-10-11|1694.45
#2024-10-14|1715.22
#2024-10-15|1705.74
#2024-10-16|1743.92
#2024-10-17|1731.69
#2024-10-18|1741.10
#2024-10-21|1717.58
#2024-10-22|1730.93
#2024-10-23|1717.96
#2024-10-24|1747.80
#2024-10-25|1751.38
#2024-10-28|1767.60
#2024-10-29|1751.12
#2024-10-30|1761.42
#2024-10-31|1732.10
#2024-11-01|1735.59
#2024-11-04|1726.43
#2024-11-05|1765.79
#2024-11-06|1877.71
#2024-11-07|1859.60
#2024-11-08|1884.86
#2024-11-11|1925.83
#2024-11-12|1899.92
#2024-11-13|1910.15
#2024-11-14|1886.17
#2024-11-15|1878.33
#2024-11-18|1885.48
#2024-11-19|1881.95
#2024-11-20|1871.13
#2024-11-21|1890.91
#2024-11-22|1928.78
#2024-11-25|1958.00
#2024-11-26|1931.85
#2024-11-27|1924.76
#2024-11-28| .
#2024-11-29|1936.45
#2024-12-02|1934.03
#2024-12-03|1906.68
#2024-12-04|1916.07
#2024-12-05|1914.66
#2024-12-06|1915.42
#2024-12-09|1903.61
#2024-12-10|1910.88
#2024-12-11|1921.66
#2024-12-12|1906.39
#2024-12-13|1909.88
#2024-12-16|1910.80
#2024-12-17|1905.45
#2024-12-18|1832.49
#2024-12-19|1831.83
#2024-12-20|1841.61
#2024-12-23|1853.76
#2024-12-24|1891.43
#2024-12-25| .
#2024-12-26|1890.83
#2024-12-27|1868.00
#2024-12-30|1843.12
#2024-12-31|1834.39
#2025-01-01| .
#2025-01-02|1799.22
#2025-01-03|1833.01
#2025-01-06|1845.49
#2025-01-07|1836.15
#2025-01-08|1837.14
#2025-01-09| .
#2025-01-10|1827.14
#2025-01-13|1840.82
#2025-01-14|1866.40
#2025-01-15|1893.79
#2025-01-16|1898.90
#2025-01-17|1906.02
#2025-01-20| .
#2025-01-21|1939.74
#2025-01-22|1916.01
#2025-01-23|1924.78
#2025-01-24|1919.57
#2025-01-27|1930.62
#2025-01-28|1899.93
#2025-01-29|1899.99
#2025-01-30|1896.00
#2025-01-31|1877.85
#2025-02-03|1830.09
#2025-02-04|1859.40
#2025-02-05|1846.59
#2025-02-06|1841.96
#2025-02-07|1826.61
#2025-02-10|1815.50
#2025-02-11|1802.97
#2025-02-12|1802.16
#2025-02-13|1814.83
#2025-02-14|1834.41
#2025-02-17| .
#2025-02-18|1828.21
#2025-02-19|1824.24
#2025-02-20|1811.84
#2025-02-21|1753.56
#2025-02-24|1746.23
#2025-02-25|1735.08
#2025-02-26|1731.81
#2025-02-27|1706.48
#2025-02-28|1735.49
#2025-03-03|1700.55
#2025-03-04|1646.79
#2025-03-05|1691.88
#2025-03-06|1670.53
#2025-03-07|1676.88
#2025-03-10|1624.14
#2025-03-11|1595.60
#2025-03-12|1590.83
#2025-03-13|1561.59
#2025-03-14|1601.52
#2025-03-17|1607.69
#2025-03-18|1589.92
#2025-03-19|1613.76
#2025-03-20|1605.65
#2025-03-21|1606.43
#2025-03-24|1662.29
#2025-03-25|1657.22
#2025-03-26|1646.41
#2025-03-27|1617.30
#2025-03-28|1578.71
#2025-03-31|1585.34
#2025-04-01|1588.64
#2025-04-02|1622.45
#2025-04-03|1492.84
#2025-04-04|1438.50
#2025-04-07|1417.06
#2025-04-08|1371.99
#2025-04-09|1537.28
#2025-04-10|1452.93
#2025-04-11|1468.32
#2025-04-14|1487.92
#2025-04-15|1477.44
#2025-04-16|1449.11
#2025-04-17|1467.50
#2025-04-18| .
#2025-04-21|1437.51
#2025-04-22|1465.25
#2025-04-23|1488.35
#2025-04-24|1522.08
#2025-04-25|1516.85
#2025-04-28|1519.59
#2025-04-29|1525.85
#2025-04-30|1516.18
#2025-05-01|1518.62
#2025-05-02|1561.94
#2025-05-05|1556.19
#2025-05-06|1545.34
#2025-05-07|1552.99
#2025-05-08|1595.47
#2025-05-09|1596.70
#2025-05-12|1679.16
#2025-05-13|1703.34
#2025-05-14|1699.43
#2025-05-15|1696.54
#2025-05-16|1712.42
#2025-05-19|1701.96
#2025-05-20|1689.57
#2025-05-21|1646.61
#2025-05-22|1656.56
#2025-05-23|1642.39
#2025-05-26| .
#2025-05-27|1683.79
#2025-05-28|1663.98
#2025-05-29|1674.33
#2025-05-30|1670.58
#2025-06-02|1651.78
#2025-06-03|1672.73
#2025-06-04|1659.53
#2025-06-05|1627.82
#2025-06-06|1657.84
#2025-06-09|1670.04
#2025-06-10|1699.26
#2025-06-11|1678.28
#2025-06-12|1667.20
#2025-06-13|1642.18
#2025-06-16|1668.80
#2025-06-17|1633.72
#2025-06-18|1638.84
#2025-06-19| .
#2025-06-20|1641.46
#2025-06-23|1677.49
#2025-06-24|1692.15
#2025-06-25|1663.36
#2025-06-26|1678.53
#2025-06-27|1696.13
#2025-06-30|1689.51
#2025-07-01|1727.20
#2025-07-02|1758.34
#2025-07-03|1762.14
#2025-07-04| .
#2025-07-07|1725.51
#2025-07-08|1739.71
#2025-07-09|1740.53
#2025-07-10|1796.08
#2025-07-11|1778.68
#2025-07-14|1778.79
#2025-07-15|1747.59
#2025-07-16|1752.20
#2025-07-17|1764.64
#2025-07-18|1765.16
#2025-07-21|1760.38
#2025-07-22|1768.44
#2025-07-23|1796.47
#2025-07-24|1764.10
#2025-07-25|1792.08
#2025-07-28|1795.89
#2025-07-29|1754.40
#2025-07-30|1735.33
#2025-07-31|1729.84
#2025-08-01|1692.40
#2025-08-04|1715.55
#2025-08-05|1729.42
#2025-08-06|1745.40
#2025-08-07|1737.94
#2025-08-08|1747.14
#2025-08-11|1744.76
#2025-08-12|1801.88
#2025-08-13|1828.22
#2025-08-14|1819.00
#2025-08-15|1814.40
#2025-08-18|1818.29
#2025-08-19|1831.99
#2025-08-20|1807.46
#2025-08-21|1792.83
#2025-08-22|1861.72
#2025-08-25|1847.10
#2025-08-26|1856.74
#2025-08-27|1858.84
#2025-08-28|1855.02
#2025-08-29|1849.43
#2025-09-01| .
#2025-09-02|1838.42
#2025-09-03|1835.00
#2025-09-04|1845.11
#2025-09-05|1855.96
#2025-09-08|1850.26
#2025-09-09|1831.15
#2025-09-10|1830.12
#2025-09-11|1868.77
#2025-09-12|1864.88
#2025-09-15|1863.84
#2025-09-16|1868.82
#2025-09-17|1866.47
#2025-09-18|1875.53
#2025-09-19|1871.59
#2025-09-22|1870.54
#2025-09-23|1873.78
#2025-09-24|1870.40
#2025-09-25|1850.86
#2025-09-26|1875.99
#2025-09-29|1881.96
#2025-09-30|1874.56
#2025-10-01|1879.91
#2025-10-02|1876.38
#2025-10-03|1890.20
#2025-10-06|1902.95
#2025-10-07|1859.99
#2025-10-08|1866.69
#2025-10-09|1852.99
#2025-10-10|1798.70
#2025-10-13|1828.46
#2025-10-14|1859.33
#2025-10-15|1872.77
#2025-10-16|1861.06
#2025-10-17|1869.80
#2025-10-20|1892.90
#2025-10-21|1927.82
#2025-10-22|1905.11
#2025-10-23|1888.11
#2025-10-24|1920.82
#2025-10-27|1927.49
#2025-10-28|1915.40
#2025-10-29|1913.61
#2025-10-30|1897.48
#2025-10-31|1918.45
#2025-11-03|1917.30
#2025-11-04|1884.63
#2025-11-05|1926.01
#2025-11-06|1909.16
#2025-11-07|1928.40
#2025-11-10|1928.30
#2025-11-11|1928.29
#2025-11-12|1949.09
#2025-11-13|1912.76
#2025-11-14|1897.71
#2025-11-17|1852.97
#2025-11-18|1856.94
#2025-11-19|1852.67
#2025-11-20|1824.37
#2025-11-21|1880.88
#2025-11-24|1905.48
#2025-11-25|1944.92
#2025-11-26|1964.61
#2025-11-27| .
#2025-11-28|1972.06
#2025-12-01|1964.06
#2025-12-02|1972.56
#2025-12-03|2016.77
#2025-12-04|2017.83
#2025-12-05|2028.84
#2025-12-08|2018.00
#2025-12-09|2022.27
#2025-12-10|2084.07
#2025-12-11|2097.64
#2025-12-12|2095.31
#2025-12-15|2107.33
#2025-12-16|2119.71
#2025-12-17|2086.36
#2025-12-18|2106.89
#2025-12-19|2118.67
#2025-12-22|2139.15
#2025-12-23|2120.84
#2025-12-24|2128.71
#2025-12-25| .
#2025-12-26|2120.72
#2025-12-29|2099.93
#2025-12-30|2093.11
#2025-12-31|2077.31
#2026-01-01| .
#2026-01-02|2094.75
#2026-01-05|2131.15
#2026-01-06|2150.50
#2026-01-07|2128.75
#2026-01-08|2164.97
#2026-01-09|2176.91
#2026-01-12|2173.48
#2026-01-13|2163.97
#2026-01-14|2146.73
#2026-01-15|2178.22
#2026-01-16|2156.79
#2026-01-19| .
#2026-01-20|2100.22
#2026-01-21|2164.38
#2026-01-22|2174.96
#2026-01-23|2148.02
#2026-01-26|2139.80
#2026-01-27|2151.83
#2026-01-28|2139.04
#2026-01-29|2154.12
#2026-01-30|2140.06
#2026-02-02|2182.62
#2026-02-03|2222.64
#2026-02-04|2262.53
#2026-02-05|2239.19
#2026-02-06|2304.52
#2026-02-09|2288.23
#2026-02-10|2297.00
#2026-02-11|2309.59
#2026-02-12|2266.95
#2026-02-13|2282.68
#2026-02-16| .
#2026-02-17|2293.53
#2026-02-18|2309.14
#2026-02-19|2272.59
#2026-02-20|2302.35
#2026-02-23|2247.59
#2026-02-24|2288.85
#2026-02-25|2285.52
#2026-02-26|2300.64
#2026-02-27|2258.89
#2026-03-02|2235.42
#2026-03-03|2201.82
#2026-03-04|2211.80
#2026-03-05|2143.85
#2026-03-06|2078.30
#2026-03-09|2094.09
#2026-03-10|2076.11
#2026-03-11|2065.99
#2026-03-12|2005.56
#2026-03-13|1988.61
#2026-03-16|2011.74
#2026-03-17|2037.74
#2026-03-18|2013.76
#2026-03-19|2007.28
#2026-03-20|1977.28
#2026-03-23|2027.44
#2026-03-24|2047.71
#2026-03-25|2059.03
#2026-03-26|2033.86
#2026-03-27|1992.43
#2026-03-30|1971.58
#2026-03-31|2040.92
#2026-04-01|2065.68
#2026-04-02|2041.16