Table Data - Nasdaq US Smart Transportation Net Total Return Index

Title Nasdaq US Smart Transportation Net Total Return Index
Series ID NASDAQNQSSTRN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2016-07-08 to 2026-04-02
Last Updated 2026-04-02 10:54 PM CDT
Notes For more information about this series, see: NQSSTRN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2016-07-08 1024.22
2016-07-11 1030.46
2016-07-12 1048.82
2016-07-13 1050.30
2016-07-14 1057.75
2016-07-15 1055.07
2016-07-18 1054.25
2016-07-19 1049.33
2016-07-20 1052.79
2016-07-21 1044.84
2016-07-22 1053.90
2016-07-25 1050.78
2016-07-26 1062.91
2016-07-27 1051.36
2016-07-28 1042.63
2016-07-29 1044.22
2016-08-01 1038.83
2016-08-02 1014.02
2016-08-03 1022.92
2016-08-04 1025.25
2016-08-05 1040.56
2016-08-08 1040.06
2016-08-09 1038.70
2016-08-10 1037.51
2016-08-11 1045.39
2016-08-12 1041.73
2016-08-15 1048.33
2016-08-16 1045.14
2016-08-17 1048.48
2016-08-18 1049.66
2016-08-19 1053.01
2016-08-22 1049.01
2016-08-23 1053.73
2016-08-24 1053.28
2016-08-25 1049.00
2016-08-26 1043.44
2016-08-29 1048.83
2016-08-30 1053.17
2016-08-31 1050.39
2016-09-01 1051.23
2016-09-02 1056.39
2016-09-05 .
2016-09-06 1057.49
2016-09-07 1065.33
2016-09-08 1064.11
2016-09-09 1033.12
2016-09-12 1050.18
2016-09-13 1033.62
2016-09-14 1029.72
2016-09-15 1038.22
2016-09-16 1034.33
2016-09-19 1038.69
2016-09-20 1035.63
2016-09-21 1048.40
2016-09-22 1055.23
2016-09-23 1050.41
2016-09-26 1045.16
2016-09-27 1054.69
2016-09-28 1060.47
2016-09-29 1054.28
2016-09-30 1067.05
2016-10-03 1070.66
2016-10-04 1067.46
2016-10-05 1077.37
2016-10-06 1075.50
2016-10-07 1068.01
2016-10-10 1073.81
2016-10-11 1064.69
2016-10-12 1061.28
2016-10-13 1062.13
2016-10-14 1060.95
2016-10-17 1056.49
2016-10-18 1055.71
2016-10-19 1062.28
2016-10-20 1052.24
2016-10-21 1052.98
2016-10-24 1060.21
2016-10-25 1053.19
2016-10-26 1052.08
2016-10-27 1053.07
2016-10-28 1052.25
2016-10-31 1059.27
2016-11-01 1050.36
2016-11-02 1047.97
2016-11-03 1045.55
2016-11-04 1046.68
2016-11-07 1073.69
2016-11-08 1077.28
2016-11-09 1086.58
2016-11-10 1111.23
2016-11-11 1119.57
2016-11-14 1134.24
2016-11-15 1142.50
2016-11-16 1136.20
2016-11-17 1145.16
2016-11-18 1146.85
2016-11-21 1151.69
2016-11-22 1157.87
2016-11-23 1165.90
2016-11-24 .
2016-11-25 1173.41
2016-11-28 1162.27
2016-11-29 1165.17
2016-11-30 1167.53
2016-12-01 1180.55
2016-12-02 1174.75
2016-12-05 1180.69
2016-12-06 1189.39
2016-12-07 1223.97
2016-12-08 1226.50
2016-12-09 1229.82
2016-12-12 1219.31
2016-12-13 1221.21
2016-12-14 1203.00
2016-12-15 1207.90
2016-12-16 1198.66
2016-12-19 1206.56
2016-12-20 1217.31
2016-12-21 1211.18
2016-12-22 1199.12
2016-12-23 1201.67
2016-12-26 .
2016-12-27 1204.23
2016-12-28 1188.48
2016-12-29 1186.26
2016-12-30 1180.23
2017-01-02 .
2017-01-03 1182.28
2017-01-04 1201.31
2017-01-05 1190.43
2017-01-06 1192.80
2017-01-09 1187.77
2017-01-10 1205.61
2017-01-11 1213.04
2017-01-12 1207.15
2017-01-13 1211.98
2017-01-16 .
2017-01-17 1198.14
2017-01-18 1205.13
2017-01-19 1212.19
2017-01-20 1218.52
2017-01-23 1208.85
2017-01-24 1225.42
2017-01-25 1244.29
2017-01-26 1247.40
2017-01-27 1235.43
2017-01-30 1218.16
2017-01-31 1204.51
2017-02-01 1202.66
2017-02-02 1191.13
2017-02-03 1207.93
2017-02-06 1212.48
2017-02-07 1201.52
2017-02-08 1204.28
2017-02-09 1216.33
2017-02-10 1223.69
2017-02-13 1235.84
2017-02-14 1236.94
2017-02-15 1247.59
2017-02-16 1241.00
2017-02-17 1244.98
2017-02-20 .
2017-02-21 1248.12
2017-02-22 1241.12
2017-02-23 1226.27
2017-02-24 1233.68
2017-02-27 1240.21
2017-02-28 1231.81
2017-03-01 1254.09
2017-03-02 1236.66
2017-03-03 1246.12
2017-03-06 1235.27
2017-03-07 1223.18
2017-03-08 1221.71
2017-03-09 1211.41
2017-03-10 1219.79
2017-03-13 1214.14
2017-03-14 1199.67
2017-03-15 1213.78
2017-03-16 1209.52
2017-03-17 1202.51
2017-03-20 1198.59
2017-03-21 1164.87
2017-03-22 1172.77
2017-03-23 1171.27
2017-03-24 1173.83
2017-03-27 1174.99
2017-03-28 1196.83
2017-03-29 1190.54
2017-03-30 1196.18
2017-03-31 1191.42
2017-04-03 1185.71
2017-04-04 1177.55
2017-04-05 1172.47
2017-04-06 1178.30
2017-04-07 1176.09
2017-04-10 1184.88
2017-04-11 1186.18
2017-04-12 1174.10
2017-04-13 1161.60
2017-04-14 .
2017-04-17 1177.52
2017-04-18 1169.00
2017-04-19 1179.13
2017-04-20 1202.14
2017-04-21 1201.29
2017-04-24 1216.34
2017-04-25 1222.60
2017-04-26 1218.29
2017-04-27 1213.56
2017-04-28 1205.88
2017-05-01 1204.31
2017-05-02 1207.50
2017-05-03 1208.32
2017-05-04 1211.10
2017-05-05 1223.01
2017-05-08 1216.50
2017-05-09 1231.83
2017-05-10 1228.90
2017-05-11 1223.59
2017-05-12 1214.89
2017-05-15 1222.35
2017-05-16 1222.13
2017-05-17 1185.07
2017-05-18 1188.86
2017-05-19 1197.91
2017-05-22 1210.35
2017-05-23 1213.35
2017-05-24 1213.82
2017-05-25 1230.07
2017-05-26 1236.56
2017-05-29 .
2017-05-30 1233.20
2017-05-31 1238.03
2017-06-01 1256.77
2017-06-02 1262.53
2017-06-05 1264.27
2017-06-06 1260.17
2017-06-07 1270.69
2017-06-08 1265.49
2017-06-09 1260.38
2017-06-12 1263.83
2017-06-13 1269.49
2017-06-14 1262.61
2017-06-15 1262.20
2017-06-16 1255.86
2017-06-19 1265.00
2017-06-20 1245.65
2017-06-21 1249.23
2017-06-22 1251.09
2017-06-23 1254.59
2017-06-26 1260.92
2017-06-27 1253.29
2017-06-28 1268.76
2017-06-29 1264.71
2017-06-30 1273.95
2017-07-03 1281.31
2017-07-04 .
2017-07-05 1277.79
2017-07-06 1269.96
2017-07-07 1286.21
2017-07-10 1284.20
2017-07-11 1279.42
2017-07-12 1295.03
2017-07-13 1294.87
2017-07-14 1300.87
2017-07-17 1297.93
2017-07-18 1290.16
2017-07-19 1279.03
2017-07-20 1268.87
2017-07-21 1260.78
2017-07-24 1250.88
2017-07-25 1254.14
2017-07-26 1254.08
2017-07-27 1232.47
2017-07-28 1223.66
2017-07-31 1214.93
2017-08-01 1209.76
2017-08-02 1209.21
2017-08-03 1213.56
2017-08-04 1221.42
2017-08-07 1221.67
2017-08-08 1217.67
2017-08-09 1213.43
2017-08-10 1192.96
2017-08-11 1197.06
2017-08-14 1212.59
2017-08-15 1212.11
2017-08-16 1213.55
2017-08-17 1181.60
2017-08-18 1178.74
2017-08-21 1180.43
2017-08-22 1189.62
2017-08-23 1175.99
2017-08-24 1168.47
2017-08-25 1184.88
2017-08-28 1183.83
2017-08-29 1185.99
2017-08-30 1191.26
2017-08-31 1197.70
2017-09-01 1206.25
2017-09-04 .
2017-09-05 1191.04
2017-09-06 1197.82
2017-09-07 1194.26
2017-09-08 1195.81
2017-09-11 1220.82
2017-09-12 1233.27
2017-09-13 1234.60
2017-09-14 1236.75
2017-09-15 1239.06
2017-09-18 1235.29
2017-09-19 1230.86
2017-09-20 1243.18
2017-09-21 1244.96
2017-09-22 1250.56
2017-09-25 1256.76
2017-09-26 1259.51
2017-09-27 1263.82
2017-09-28 1269.43
2017-09-29 1272.94
2017-10-02 1281.72
2017-10-03 1297.65
2017-10-04 1298.37
2017-10-05 1295.32
2017-10-06 1298.47
2017-10-09 1294.04
2017-10-10 1303.83
2017-10-11 1307.78
2017-10-12 1305.28
2017-10-13 1303.49
2017-10-16 1298.71
2017-10-17 1295.12
2017-10-18 1300.70
2017-10-19 1294.21
2017-10-20 1301.83
2017-10-23 1292.56
2017-10-24 1303.43
2017-10-25 1282.69
2017-10-26 1293.28
2017-10-27 1283.84
2017-10-30 1267.36
2017-10-31 1268.06
2017-11-01 1270.20
2017-11-02 1267.05
2017-11-03 1264.48
2017-11-06 1259.74
2017-11-07 1255.43
2017-11-08 1251.33
2017-11-09 1242.03
2017-11-10 1246.86
2017-11-13 1253.68
2017-11-14 1250.30
2017-11-15 1245.56
2017-11-16 1261.55
2017-11-17 1257.92
2017-11-20 1266.61
2017-11-21 1275.94
2017-11-22 1274.20
2017-11-23 .
2017-11-24 1275.46
2017-11-27 1273.71
2017-11-28 1292.26
2017-11-29 1316.16
2017-11-30 1333.45
2017-12-01 1321.47
2017-12-04 1335.70
2017-12-05 1323.23
2017-12-06 1315.93
2017-12-07 1330.19
2017-12-08 1336.18
2017-12-11 1332.93
2017-12-12 1333.72
2017-12-13 1333.09
2017-12-14 1321.16
2017-12-15 1331.21
2017-12-18 1347.68
2017-12-19 1349.27
2017-12-20 1359.99
2017-12-21 1357.64
2017-12-22 1373.13
2017-12-25 .
2017-12-26 1370.79
2017-12-27 1375.44
2017-12-28 1375.90
2017-12-29 1366.76
2018-01-01 .
2018-01-02 1388.16
2018-01-03 1391.22
2018-01-04 1404.32
2018-01-05 1414.06
2018-01-08 1419.80
2018-01-09 1422.91
2018-01-10 1414.16
2018-01-11 1443.31
2018-01-12 1455.50
2018-01-15 .
2018-01-16 1439.00
2018-01-17 1442.94
2018-01-18 1437.14
2018-01-19 1442.87
2018-01-22 1446.80
2018-01-23 1443.78
2018-01-24 1439.82
2018-01-25 1417.23
2018-01-26 1432.59
2018-01-29 1422.40
2018-01-30 1410.12
2018-01-31 1404.48
2018-02-01 1400.02
2018-02-02 1366.20
2018-02-05 1316.73
2018-02-06 1346.73
2018-02-07 1355.47
2018-02-08 1301.51
2018-02-09 1304.53
2018-02-12 1328.94
2018-02-13 1330.49
2018-02-14 1347.59
2018-02-15 1353.38
2018-02-16 1346.45
2018-02-19 .
2018-02-20 1332.13
2018-02-21 1340.91
2018-02-22 1334.68
2018-02-23 1350.69
2018-02-26 1375.20
2018-02-27 1343.77
2018-02-28 1330.15
2018-03-01 1312.86
2018-03-02 1312.89
2018-03-05 1322.33
2018-03-06 1333.38
2018-03-07 1329.25
2018-03-08 1334.56
2018-03-09 1361.94
2018-03-12 1359.65
2018-03-13 1363.15
2018-03-14 1349.43
2018-03-15 1351.24
2018-03-16 1363.98
2018-03-19 1354.65
2018-03-20 1357.87
2018-03-21 1364.74
2018-03-22 1321.83
2018-03-23 1293.23
2018-03-26 1324.21
2018-03-27 1297.32
2018-03-28 1294.05
2018-03-29 1322.94
2018-03-30 .
2018-04-02 1291.95
2018-04-03 1322.86
2018-04-04 1332.93
2018-04-05 1340.83
2018-04-06 1308.12
2018-04-09 1306.86
2018-04-10 1327.13
2018-04-11 1322.51
2018-04-12 1336.51
2018-04-13 1331.80
2018-04-16 1357.57
2018-04-17 1360.62
2018-04-18 1370.59
2018-04-19 1349.68
2018-04-20 1339.67
2018-04-23 1343.15
2018-04-24 1317.49
2018-04-25 1323.64
2018-04-26 1301.62
2018-04-27 1308.58
2018-04-30 1288.86
2018-05-01 1283.60
2018-05-02 1274.41
2018-05-03 1270.33
2018-05-04 1284.52
2018-05-07 1287.60
2018-05-08 1296.65
2018-05-09 1301.87
2018-05-10 1316.41
2018-05-11 1322.06
2018-05-14 1318.67
2018-05-15 1315.56
2018-05-16 1331.64
2018-05-17 1336.61
2018-05-18 1334.74
2018-05-21 1350.80
2018-05-22 1336.89
2018-05-23 1330.17
2018-05-24 1341.98
2018-05-25 1345.13
2018-05-28 .
2018-05-29 1325.95
2018-05-30 1343.51
2018-05-31 1343.47
2018-06-01 1360.55
2018-06-04 1357.92
2018-06-05 1356.23
2018-06-06 1371.62
2018-06-07 1373.60
2018-06-08 1382.46
2018-06-11 1390.29
2018-06-12 1391.33
2018-06-13 1381.07
2018-06-14 1380.24
2018-06-15 1385.85
2018-06-18 1385.06
2018-06-19 1361.24
2018-06-20 1364.30
2018-06-21 1351.90
2018-06-22 1345.51
2018-06-25 1322.66
2018-06-26 1322.72
2018-06-27 1307.86
2018-06-28 1302.35
2018-06-29 1299.42
2018-07-02 1306.06
2018-07-03 1293.34
2018-07-04 .
2018-07-05 1302.70
2018-07-06 1307.26
2018-07-09 1332.53
2018-07-10 1334.19
2018-07-11 1308.62
2018-07-12 1311.82
2018-07-13 1317.55
2018-07-16 1306.38
2018-07-17 1313.19
2018-07-18 1334.40
2018-07-19 1333.10
2018-07-20 1328.32
2018-07-23 1332.59
2018-07-24 1317.02
2018-07-25 1334.53
2018-07-26 1338.02
2018-07-27 1340.95
2018-07-30 1340.00
2018-07-31 1352.01
2018-08-01 1334.89
2018-08-02 1347.81
2018-08-03 1357.50
2018-08-06 1359.85
2018-08-07 1366.63
2018-08-08 1365.09
2018-08-09 1356.54
2018-08-10 1344.21
2018-08-13 1329.32
2018-08-14 1338.77
2018-08-15 1337.07
2018-08-16 1346.82
2018-08-17 1351.55
2018-08-20 1367.03
2018-08-21 1376.65
2018-08-22 1357.99
2018-08-23 1350.35
2018-08-24 1354.52
2018-08-27 1377.80
2018-08-28 1374.85
2018-08-29 1373.41
2018-08-30 1358.47
2018-08-31 1354.59
2018-09-03 .
2018-09-04 1354.19
2018-09-05 1360.82
2018-09-06 1358.94
2018-09-07 1355.97
2018-09-10 1374.97
2018-09-11 1371.99
2018-09-12 1370.03
2018-09-13 1370.39
2018-09-14 1380.51
2018-09-17 1375.09
2018-09-18 1380.86
2018-09-19 1385.56
2018-09-20 1388.48
2018-09-21 1388.70
2018-09-24 1364.90
2018-09-25 1355.85
2018-09-26 1360.97
2018-09-27 1362.32
2018-09-28 1357.61
2018-10-01 1359.51
2018-10-02 1343.30
2018-10-03 1344.85
2018-10-04 1337.29
2018-10-05 1323.83
2018-10-08 1324.17
2018-10-09 1299.09
2018-10-10 1251.96
2018-10-11 1242.76
2018-10-12 1248.90
2018-10-15 1259.38
2018-10-16 1282.41
2018-10-17 1279.37
2018-10-18 1254.49
2018-10-19 1259.00
2018-10-22 1260.55
2018-10-23 1245.91
2018-10-24 1206.78
2018-10-25 1239.81
2018-10-26 1227.11
2018-10-29 1227.29
2018-10-30 1256.80
2018-10-31 1259.19
2018-11-01 1278.96
2018-11-02 1280.87
2018-11-05 1279.49
2018-11-06 1286.32
2018-11-07 1313.37
2018-11-08 1309.14
2018-11-09 1291.26
2018-11-12 1277.00
2018-11-13 1287.16
2018-11-14 1288.12
2018-11-15 1300.04
2018-11-16 1297.21
2018-11-19 1291.88
2018-11-20 1257.35
2018-11-21 1275.76
2018-11-22 .
2018-11-23 1280.22
2018-11-26 1287.77
2018-11-27 1301.94
2018-11-28 1332.48
2018-11-29 1324.87
2018-11-30 1346.47
2018-12-03 1353.04
2018-12-04 1301.47
2018-12-05 .
2018-12-06 1300.91
2018-12-07 1252.28
2018-12-10 1247.55
2018-12-11 1244.81
2018-12-12 1247.28
2018-12-13 1226.46
2018-12-14 1207.44
2018-12-17 1189.18
2018-12-18 1193.41
2018-12-19 1169.52
2018-12-20 1151.09
2018-12-21 1129.08
2018-12-24 1100.41
2018-12-25 .
2018-12-26 1155.71
2018-12-27 1158.56
2018-12-28 1156.95
2018-12-31 1161.91
2019-01-01 .
2019-01-02 1165.72
2019-01-03 1124.12
2019-01-04 1164.41
2019-01-07 1178.38
2019-01-08 1192.78
2019-01-09 1217.08
2019-01-10 1222.76
2019-01-11 1224.41
2019-01-14 1224.19
2019-01-15 1215.99
2019-01-16 1226.18
2019-01-17 1239.16
2019-01-18 1254.86
2019-01-21 .
2019-01-22 1234.61
2019-01-23 1223.72
2019-01-24 1241.66
2019-01-25 1251.93
2019-01-28 1254.45
2019-01-29 1256.84
2019-01-30 1273.07
2019-01-31 1267.78
2019-02-01 1277.22
2019-02-04 1286.87
2019-02-05 1291.05
2019-02-06 1288.92
2019-02-07 1280.59
2019-02-08 1273.64
2019-02-11 1288.01
2019-02-12 1295.70
2019-02-13 1299.58
2019-02-14 1301.12
2019-02-15 1307.27
2019-02-18 .
2019-02-19 1315.65
2019-02-20 1306.63
2019-02-21 1304.08
2019-02-22 1305.26
2019-02-25 1306.32
2019-02-26 1304.14
2019-02-27 1293.25
2019-02-28 1286.23
2019-03-01 1285.48
2019-03-04 1277.61
2019-03-05 1270.19
2019-03-06 1254.84
2019-03-07 1243.01
2019-03-08 1234.79
2019-03-11 1254.50
2019-03-12 1246.17
2019-03-13 1259.21
2019-03-14 1254.09
2019-03-15 1252.61
2019-03-18 1257.30
2019-03-19 1248.48
2019-03-20 1230.46
2019-03-21 1248.37
2019-03-22 1221.93
2019-03-25 1218.26
2019-03-26 1229.30
2019-03-27 1236.47
2019-03-28 1243.99
2019-03-29 1255.39
2019-04-01 1280.64
2019-04-02 1284.48
2019-04-03 1293.23
2019-04-04 1299.76
2019-04-05 1304.52
2019-04-08 1306.90
2019-04-09 1295.47
2019-04-10 1307.09
2019-04-11 1314.35
2019-04-12 1325.34
2019-04-15 1315.90
2019-04-16 1317.34
2019-04-17 1336.81
2019-04-18 1334.31
2019-04-19 .
2019-04-22 1326.77
2019-04-23 1335.30
2019-04-24 1342.43
2019-04-25 1311.95
2019-04-26 1323.49
2019-04-29 1322.33
2019-04-30 1322.65
2019-05-01 1303.65
2019-05-02 1309.68
2019-05-03 1323.95
2019-05-06 1314.37
2019-05-07 1292.91
2019-05-08 1285.49
2019-05-09 1279.70
2019-05-10 1283.43
2019-05-13 1244.76
2019-05-14 1261.47
2019-05-15 1262.45
2019-05-16 1268.71
2019-05-17 1259.34
2019-05-20 1254.86
2019-05-21 1264.89
2019-05-22 1243.62
2019-05-23 1227.39
2019-05-24 1223.00
2019-05-27 .
2019-05-28 1212.24
2019-05-29 1204.23
2019-05-30 1207.54
2019-05-31 1182.89
2019-06-03 1191.05
2019-06-04 1233.36
2019-06-05 1245.65
2019-06-06 1239.24
2019-06-07 1248.97
2019-06-10 1255.28
2019-06-11 1259.18
2019-06-12 1258.59
2019-06-13 1271.19
2019-06-14 1263.71
2019-06-17 1256.52
2019-06-18 1267.60
2019-06-19 1267.18
2019-06-20 1275.01
2019-06-21 1270.85
2019-06-24 1260.53
2019-06-25 1253.91
2019-06-26 1258.42
2019-06-27 1273.08
2019-06-28 1286.50
2019-07-01 1293.95
2019-07-02 1287.15
2019-07-03 1300.16
2019-07-04 .
2019-07-05 1297.69
2019-07-08 1290.94
2019-07-09 1278.77
2019-07-10 1277.12
2019-07-11 1282.67
2019-07-12 1311.15
2019-07-15 1307.35
2019-07-16 1326.16
2019-07-17 1290.20
2019-07-18 1294.13
2019-07-19 1293.29
2019-07-22 1296.11
2019-07-23 1317.75
2019-07-24 1325.26
2019-07-25 1298.52
2019-07-26 1298.41
2019-07-29 1299.19
2019-07-30 1297.25
2019-07-31 1288.67
2019-08-01 1258.38
2019-08-02 1249.58
2019-08-05 1215.50
2019-08-06 1235.53
2019-08-07 1236.27
2019-08-08 1254.53
2019-08-09 1238.44
2019-08-12 1215.85
2019-08-13 1226.25
2019-08-14 1185.89
2019-08-15 1174.05
2019-08-16 1197.58
2019-08-19 1209.52
2019-08-20 1198.20
2019-08-21 1208.31
2019-08-22 1207.50
2019-08-23 1169.61
2019-08-26 1176.81
2019-08-27 1165.37
2019-08-28 1182.42
2019-08-29 1204.88
2019-08-30 1209.26
2019-09-02 .
2019-09-03 1194.12
2019-09-04 1209.89
2019-09-05 1242.18
2019-09-06 1240.63
2019-09-09 1263.99
2019-09-10 1279.07
2019-09-11 1289.38
2019-09-12 1289.06
2019-09-13 1300.70
2019-09-16 1280.27
2019-09-17 1281.87
2019-09-18 1277.98
2019-09-19 1267.10
2019-09-20 1260.32
2019-09-23 1253.65
2019-09-24 1243.55
2019-09-25 1259.35
2019-09-26 1259.41
2019-09-27 1254.13
2019-09-30 1257.04
2019-10-01 1230.94
2019-10-02 1197.84
2019-10-03 1197.06
2019-10-04 1206.98
2019-10-07 1204.02
2019-10-08 1186.03
2019-10-09 1201.80
2019-10-10 1215.11
2019-10-11 1243.04
2019-10-14 1242.78
2019-10-15 1259.71
2019-10-16 1268.45
2019-10-17 1271.70
2019-10-18 1277.37
2019-10-21 1289.13
2019-10-22 1300.70
2019-10-23 1302.30
2019-10-24 1298.17
2019-10-25 1321.19
2019-10-28 1325.83
2019-10-29 1328.61
2019-10-30 1310.48
2019-10-31 1294.10
2019-11-01 1323.77
2019-11-04 1347.52
2019-11-05 1357.22
2019-11-06 1358.98
2019-11-07 1369.00
2019-11-08 1366.54
2019-11-11 1361.17
2019-11-12 1356.56
2019-11-13 1341.96
2019-11-14 1341.77
2019-11-15 1342.49
2019-11-18 1343.22
2019-11-19 1340.84
2019-11-20 1316.59
2019-11-21 1312.05
2019-11-22 1324.11
2019-11-25 1340.52
2019-11-26 1344.61
2019-11-27 1344.98
2019-11-28 .
2019-11-29 1333.60
2019-12-02 1322.72
2019-12-03 1295.63
2019-12-04 1301.66
2019-12-05 1304.36
2019-12-06 1318.08
2019-12-09 1317.90
2019-12-10 1311.43
2019-12-11 1315.14
2019-12-12 1333.82
2019-12-13 1325.93
2019-12-16 1337.70
2019-12-17 1343.47
2019-12-18 1339.48
2019-12-19 1336.39
2019-12-20 1340.73
2019-12-23 1340.57
2019-12-24 1338.73
2019-12-25 .
2019-12-26 1341.72
2019-12-27 1337.16
2019-12-30 1328.11
2019-12-31 1331.85
2020-01-01 .
2020-01-02 1347.18
2020-01-03 1324.14
2020-01-06 1316.96
2020-01-07 1316.93
2020-01-08 1325.87
2020-01-09 1328.91
2020-01-10 1320.11
2020-01-13 1331.56
2020-01-14 1343.95
2020-01-15 1344.26
2020-01-16 1369.94
2020-01-17 1370.60
2020-01-20 .
2020-01-21 1347.08
2020-01-22 1346.32
2020-01-23 1366.50
2020-01-24 1345.71
2020-01-27 1312.40
2020-01-28 1316.39
2020-01-29 1316.44
2020-01-30 1322.38
2020-01-31 1303.87
2020-02-03 1323.16
2020-02-04 1356.60
2020-02-05 1364.50
2020-02-06 1350.68
2020-02-07 1344.13
2020-02-10 1347.88
2020-02-11 1352.35
2020-02-12 1372.08
2020-02-13 1376.69
2020-02-14 1362.38
2020-02-17 .
2020-02-18 1370.50
2020-02-19 1376.23
2020-02-20 1379.76
2020-02-21 1358.68
2020-02-24 1298.37
2020-02-25 1236.43
2020-02-26 1209.42
2020-02-27 1155.61
2020-02-28 1135.03
2020-03-02 1154.04
2020-03-03 1115.21
2020-03-04 1154.86
2020-03-05 1084.62
2020-03-06 1069.07
2020-03-09 972.08
2020-03-10 1035.86
2020-03-11 987.92
2020-03-12 860.63
2020-03-13 925.07
2020-03-16 818.29
2020-03-17 819.51
2020-03-18 707.50
2020-03-19 713.72
2020-03-20 699.05
2020-03-23 690.79
2020-03-24 807.33
2020-03-25 865.98
2020-03-26 892.42
2020-03-27 837.84
2020-03-30 828.87
2020-03-31 822.82
2020-04-01 760.87
2020-04-02 747.64
2020-04-03 733.89
2020-04-06 795.08
2020-04-07 827.33
2020-04-08 864.01
2020-04-09 886.25
2020-04-10 .
2020-04-13 860.58
2020-04-14 883.53
2020-04-15 864.56
2020-04-16 848.61
2020-04-17 881.24
2020-04-20 853.39
2020-04-21 832.85
2020-04-22 832.10
2020-04-23 845.76
2020-04-24 858.90
2020-04-27 880.04
2020-04-28 905.26
2020-04-29 950.62
2020-04-30 917.27
2020-05-01 872.49
2020-05-04 864.77
2020-05-05 867.76
2020-05-06 858.61
2020-05-07 869.06
#2020-05-08| 911.29 #2020-05-11| 894.60 #2020-05-12| 870.27 #2020-05-13| 840.34 #2020-05-14| 851.39 #2020-05-15| 847.88 #2020-05-18| 909.94 #2020-05-19| 902.55 #2020-05-20| 926.39 #2020-05-21| 933.24 #2020-05-22| 933.04 #2020-05-25| . #2020-05-26| 989.31 #2020-05-27|1012.93 #2020-05-28| 986.01 #2020-05-29| 983.64 #2020-06-01|1005.03 #2020-06-02|1014.73 #2020-06-03|1057.37 #2020-06-04|1093.78 #2020-06-05|1133.08 #2020-06-08|1182.90 #2020-06-09|1137.53 #2020-06-10|1110.33 #2020-06-11|1016.35 #2020-06-12|1056.84 #2020-06-15|1067.71 #2020-06-16|1076.88 #2020-06-17|1068.99 #2020-06-18|1068.94 #2020-06-19|1052.98 #2020-06-22|1046.32 #2020-06-23|1054.44 #2020-06-24|1016.14 #2020-06-25|1026.11 #2020-06-26|1003.46 #2020-06-29|1038.55 #2020-06-30|1052.97 #2020-07-01|1048.00 #2020-07-02|1065.55 #2020-07-03| . #2020-07-06|1097.70 #2020-07-07|1086.02 #2020-07-08|1084.22 #2020-07-09|1067.06 #2020-07-10|1104.32 #2020-07-13|1090.65 #2020-07-14|1113.31 #2020-07-15|1155.54 #2020-07-16|1148.31 #2020-07-17|1149.78 #2020-07-20|1151.39 #2020-07-21|1148.56 #2020-07-22|1151.79 #2020-07-23|1146.86 #2020-07-24|1129.80 #2020-07-27|1148.75 #2020-07-28|1137.10 #2020-07-29|1157.28 #2020-07-30|1145.93 #2020-07-31|1136.46 #2020-08-03|1146.18 #2020-08-04|1158.41 #2020-08-05|1171.09 #2020-08-06|1177.96 #2020-08-07|1186.63 #2020-08-10|1212.33 #2020-08-11|1214.79 #2020-08-12|1233.45 #2020-08-13|1232.14 #2020-08-14|1239.22 #2020-08-17|1259.43 #2020-08-18|1259.76 #2020-08-19|1257.60 #2020-08-20|1266.33 #2020-08-21|1270.22 #2020-08-24|1295.71 #2020-08-25|1290.31 #2020-08-26|1302.54 #2020-08-27|1318.24 #2020-08-28|1329.86 #2020-08-31|1342.07 #2020-09-01|1341.07 #2020-09-02|1347.36 #2020-09-03|1301.49 #2020-09-04|1310.18 #2020-09-07| . #2020-09-08|1267.50 #2020-09-09|1295.66 #2020-09-10|1282.69 #2020-09-11|1291.19 #2020-09-14|1325.97 #2020-09-15|1351.51 #2020-09-16|1340.67 #2020-09-17|1328.78 #2020-09-18|1322.57 #2020-09-21|1277.28 #2020-09-22|1272.49 #2020-09-23|1252.32 #2020-09-24|1252.05 #2020-09-25|1266.16 #2020-09-28|1293.11 #2020-09-29|1278.22 #2020-09-30|1277.96 #2020-10-01|1289.71 #2020-10-02|1293.89 #2020-10-05|1320.96 #2020-10-06|1302.81 #2020-10-07|1339.45 #2020-10-08|1349.84 #2020-10-09|1350.73 #2020-10-12|1354.68 #2020-10-13|1346.90 #2020-10-14|1353.36 #2020-10-15|1360.81 #2020-10-16|1347.77 #2020-10-19|1335.45 #2020-10-20|1355.30 #2020-10-21|1350.60 #2020-10-22|1370.55 #2020-10-23|1377.75 #2020-10-26|1343.60 #2020-10-27|1328.19 #2020-10-28|1268.88 #2020-10-29|1290.93 #2020-10-30|1276.92 #2020-11-02|1287.57 #2020-11-03|1318.70 #2020-11-04|1304.67 #2020-11-05|1345.75 #2020-11-06|1339.45 #2020-11-09|1390.25 #2020-11-10|1410.55 #2020-11-11|1397.66 #2020-11-12|1370.54 #2020-11-13|1408.28 #2020-11-16|1441.72 #2020-11-17|1450.07 #2020-11-18|1456.50 #2020-11-19|1462.61 #2020-11-20|1448.84 #2020-11-23|1478.11 #2020-11-24|1531.74 #2020-11-25|1520.43 #2020-11-26| . #2020-11-27|1518.63 #2020-11-30|1500.35 #2020-12-01|1519.49 #2020-12-02|1509.33 #2020-12-03|1526.20 #2020-12-04|1546.16 #2020-12-07|1552.75 #2020-12-08|1556.67 #2020-12-09|1548.41 #2020-12-10|1537.37 #2020-12-11|1521.26 #2020-12-14|1508.58 #2020-12-15|1522.17 #2020-12-16|1517.72 #2020-12-17|1539.33 #2020-12-18|1540.66 #2020-12-21|1525.39 #2020-12-22|1521.82 #2020-12-23|1535.00 #2020-12-24|1531.87 #2020-12-25| . #2020-12-28|1531.27 #2020-12-29|1522.57 #2020-12-30|1534.69 #2020-12-31|1535.77 #2021-01-01| . #2021-01-04|1508.74 #2021-01-05|1529.65 #2021-01-06|1574.85 #2021-01-07|1604.83 #2021-01-08|1617.41 #2021-01-11|1606.22 #2021-01-12|1648.91 #2021-01-13|1636.85 #2021-01-14|1660.24 #2021-01-15|1628.83 #2021-01-18| . #2021-01-19|1648.00 #2021-01-20|1683.39 #2021-01-21|1681.12 #2021-01-22|1671.35 #2021-01-25|1673.35 #2021-01-26|1653.05 #2021-01-27|1592.13 #2021-01-28|1598.81 #2021-01-29|1560.35 #2021-02-01|1595.10 #2021-02-02|1621.41 #2021-02-03|1630.25 #2021-02-04|1639.83 #2021-02-05|1659.08 #2021-02-08|1684.72 #2021-02-09|1693.91 #2021-02-10|1680.73 #2021-02-11|1666.31 #2021-02-12|1681.49 #2021-02-15| . #2021-02-16|1678.49 #2021-02-17|1674.20 #2021-02-18|1664.87 #2021-02-19|1682.63 #2021-02-22|1676.06 #2021-02-23|1667.57 #2021-02-24|1708.19 #2021-02-25|1657.49 #2021-02-26|1661.89 #2021-03-01|1702.98 #2021-03-02|1710.94 #2021-03-03|1702.21 #2021-03-04|1655.41 #2021-03-05|1692.12 #2021-03-08|1700.90 #2021-03-09|1726.34 #2021-03-10|1744.45 #2021-03-11|1762.67 #2021-03-12|1796.26 #2021-03-15|1799.56 #2021-03-16|1758.37 #2021-03-17|1789.70 #2021-03-18|1767.30 #2021-03-19|1773.95 #2021-03-22|1768.13 #2021-03-23|1722.33 #2021-03-24|1714.46 #2021-03-25|1741.76 #2021-03-26|1777.16 #2021-03-29|1765.35 #2021-03-30|1795.27 #2021-03-31|1802.57 #2021-04-01|1813.04 #2021-04-02| . #2021-04-05|1832.24 #2021-04-06|1837.51 #2021-04-07|1811.50 #2021-04-08|1830.30 #2021-04-09|1837.45 #2021-04-12|1833.27 #2021-04-13|1823.29 #2021-04-14|1811.83 #2021-04-15|1810.75 #2021-04-16|1819.25 #2021-04-19|1792.05 #2021-04-20|1782.95 #2021-04-21|1809.80 #2021-04-22|1803.60 #2021-04-23|1836.34 #2021-04-26|1831.76 #2021-04-27|1839.41 #2021-04-28|1840.97 #2021-04-29|1838.78 #2021-04-30|1824.63 #2021-05-03|1839.93 #2021-05-04|1836.01 #2021-05-05|1842.42 #2021-05-06|1848.36 #2021-05-07|1878.28 #2021-05-10|1865.84 #2021-05-11|1840.42 #2021-05-12|1789.52 #2021-05-13|1813.89 #2021-05-14|1853.28 #2021-05-17|1857.16 #2021-05-18|1844.47 #2021-05-19|1828.82 #2021-05-20|1830.69 #2021-05-21|1844.84 #2021-05-24|1850.55 #2021-05-25|1832.79 #2021-05-26|1868.46 #2021-05-27|1895.18 #2021-05-28|1889.38 #2021-05-31| . #2021-06-01|1902.26 #2021-06-02|1910.92 #2021-06-03|1923.34 #2021-06-04|1917.56 #2021-06-07|1914.46 #2021-06-08|1922.83 #2021-06-09|1899.74 #2021-06-10|1879.77 #2021-06-11|1896.25 #2021-06-14|1885.31 #2021-06-15|1888.95 #2021-06-16|1876.79 #2021-06-17|1844.34 #2021-06-18|1811.90 #2021-06-21|1837.00 #2021-06-22|1843.82 #2021-06-23|1859.95 #2021-06-24|1874.59 #2021-06-25|1878.12 #2021-06-28|1873.94 #2021-06-29|1864.39 #2021-06-30|1865.41 #2021-07-01|1868.50 #2021-07-02|1852.80 #2021-07-05| . #2021-07-06|1828.21 #2021-07-07|1810.56 #2021-07-08|1777.67 #2021-07-09|1815.65 #2021-07-12|1814.74 #2021-07-13|1788.84 #2021-07-14|1775.62 #2021-07-15|1774.44 #2021-07-16|1740.92 #2021-07-19|1716.27 #2021-07-20|1761.73 #2021-07-21|1792.05 #2021-07-22|1777.41 #2021-07-23|1780.39 #2021-07-26|1795.10 #2021-07-27|1762.57 #2021-07-28|1770.20 #2021-07-29|1778.41 #2021-07-30|1775.74 #2021-08-02|1765.07 #2021-08-03|1780.46 #2021-08-04|1744.73 #2021-08-05|1759.26 #2021-08-06|1756.76 #2021-08-09|1758.29 #2021-08-10|1777.29 #2021-08-11|1801.66 #2021-08-12|1794.32 #2021-08-13|1779.32 #2021-08-16|1774.12 #2021-08-17|1744.59 #2021-08-18|1735.88 #2021-08-19|1706.23 #2021-08-20|1716.72 #2021-08-23|1739.16 #2021-08-24|1756.77 #2021-08-25|1761.80 #2021-08-26|1742.67 #2021-08-27|1768.27 #2021-08-30|1758.60 #2021-08-31|1754.90 #2021-09-01|1753.33 #2021-09-02|1771.13 #2021-09-03|1757.74 #2021-09-06| . #2021-09-07|1748.23 #2021-09-08|1731.64 #2021-09-09|1727.65 #2021-09-10|1715.22 #2021-09-13|1723.35 #2021-09-14|1708.81 #2021-09-15|1727.17 #2021-09-16|1724.63 #2021-09-17|1710.41 #2021-09-20|1682.20 #2021-09-21|1683.43 #2021-09-22|1697.61 #2021-09-23|1732.72 #2021-09-24|1739.01 #2021-09-27|1754.93 #2021-09-28|1734.04 #2021-09-29|1723.00 #2021-09-30|1694.48 #2021-10-01|1716.52 #2021-10-04|1707.11 #2021-10-05|1726.54 #2021-10-06|1724.52 #2021-10-07|1741.99 #2021-10-08|1741.90 #2021-10-11|1732.26 #2021-10-12|1747.59 #2021-10-13|1744.44 #2021-10-14|1773.91 #2021-10-15|1790.06 #2021-10-18|1791.04 #2021-10-19|1792.63 #2021-10-20|1813.19 #2021-10-21|1829.91 #2021-10-22|1828.58 #2021-10-25|1841.33 #2021-10-26|1841.61 #2021-10-27|1810.52 #2021-10-28|1859.89 #2021-10-29|1873.10 #2021-11-01|1905.83 #2021-11-02|1902.19 #2021-11-03|1923.30 #2021-11-04|1945.50 #2021-11-05|1936.67 #2021-11-08|1970.64 #2021-11-09|1950.71 #2021-11-10|1926.75 #2021-11-11|1942.64 #2021-11-12|1958.91 #2021-11-15|1976.86 #2021-11-16|1969.06 #2021-11-17|1968.82 #2021-11-18|1937.47 #2021-11-19|1935.59 #2021-11-22|1949.80 #2021-11-23|1940.86 #2021-11-24|1936.88 #2021-11-25| . #2021-11-26|1877.63 #2021-11-29|1884.76 #2021-11-30|1840.50 #2021-12-01|1807.87 #2021-12-02|1858.12 #2021-12-03|1837.39 #2021-12-06|1868.95 #2021-12-07|1903.06 #2021-12-08|1905.87 #2021-12-09|1891.27 #2021-12-10|1909.41 #2021-12-13|1871.94 #2021-12-14|1853.04 #2021-12-15|1869.25 #2021-12-16|1853.64 #2021-12-17|1827.47 #2021-12-20|1791.60 #2021-12-21|1834.41 #2021-12-22|1852.93 #2021-12-23|1882.87 #2021-12-24| . #2021-12-27|1902.27 #2021-12-28|1906.83 #2021-12-29|1902.81 #2021-12-30|1899.40 #2021-12-31|1905.61 #2022-01-03|1921.61 #2022-01-04|1979.77 #2022-01-05|1942.05 #2022-01-06|1952.54 #2022-01-07|1946.09 #2022-01-10|1912.67 #2022-01-11|1919.90 #2022-01-12|1919.19 #2022-01-13|1932.51 #2022-01-14|1920.58 #2022-01-17| . #2022-01-18|1880.19 #2022-01-19|1839.37 #2022-01-20|1813.79 #2022-01-21|1771.57 #2022-01-24|1781.59 #2022-01-25|1760.57 #2022-01-26|1750.18 #2022-01-27|1718.70 #2022-01-28|1735.03 #2022-01-31|1778.87 #2022-02-01|1813.98 #2022-02-02|1811.82 #2022-02-03|1775.15 #2022-02-04|1741.69 #2022-02-07|1747.39 #2022-02-08|1769.86 #2022-02-09|1811.06 #2022-02-10|1784.65 #2022-02-11|1738.51 #2022-02-14|1740.38 #2022-02-15|1792.63 #2022-02-16|1803.30 #2022-02-17|1767.31 #2022-02-18|1758.51 #2022-02-21| . #2022-02-22|1723.80 #2022-02-23|1684.42 #2022-02-24|1714.43 #2022-02-25|1748.85 #2022-02-28|1745.38 #2022-03-01|1703.43 #2022-03-02|1752.42 #2022-03-03|1736.51 #2022-03-04|1705.71 #2022-03-07|1623.69 #2022-03-08|1632.27 #2022-03-09|1675.68 #2022-03-10|1678.31 #2022-03-11|1654.10 #2022-03-14|1631.81 #2022-03-15|1674.81 #2022-03-16|1750.77 #2022-03-17|1767.14 #2022-03-18|1780.00 #2022-03-21|1769.29 #2022-03-22|1791.47 #2022-03-23|1762.32 #2022-03-24|1783.50 #2022-03-25|1785.90 #2022-03-28|1805.61 #2022-03-29|1845.14 #2022-03-30|1824.09 #2022-03-31|1789.43 #2022-04-01|1726.74 #2022-04-04|1728.63 #2022-04-05|1675.34 #2022-04-06|1632.39 #2022-04-07|1622.58 #2022-04-08|1611.03 #2022-04-11|1612.90 #2022-04-12|1614.35 #2022-04-13|1641.42 #2022-04-14|1640.95 #2022-04-15| . #2022-04-18|1634.08 #2022-04-19|1674.34 #2022-04-20|1677.13 #2022-04-21|1670.05 #2022-04-22|1628.08 #2022-04-25|1645.08 #2022-04-26|1594.78 #2022-04-27|1607.69 #2022-04-28|1646.89 #2022-04-29|1601.05 #2022-05-02|1605.91 #2022-05-03|1622.93 #2022-05-04|1675.49 #2022-05-05|1622.16 #2022-05-06|1605.97 #2022-05-09|1558.53 #2022-05-10|1556.48 #2022-05-11|1522.44 #2022-05-12|1528.26 #2022-05-13|1572.74 #2022-05-16|1545.90 #2022-05-17|1597.98 #2022-05-18|1504.65 #2022-05-19|1491.19 #2022-05-20|1482.76 #2022-05-23|1506.73 #2022-05-24|1476.25 #2022-05-25|1501.43 #2022-05-26|1549.61 #2022-05-27|1586.13 #2022-05-30| . #2022-05-31|1582.29 #2022-06-01|1569.38 #2022-06-02|1601.74 #2022-06-03|1583.31 #2022-06-06|1598.17 #2022-06-07|1604.16 #2022-06-08|1565.79 #2022-06-09|1533.71 #2022-06-10|1479.62 #2022-06-13|1418.71 #2022-06-14|1439.38 #2022-06-15|1456.32 #2022-06-16|1392.66 #2022-06-17|1395.31 #2022-06-20| . #2022-06-21|1419.55 #2022-06-22|1413.89 #2022-06-23|1416.45 #2022-06-24|1473.11 #2022-06-27|1467.06 #2022-06-28|1441.75 #2022-06-29|1425.90 #2022-06-30|1410.33 #2022-07-01|1422.50 #2022-07-04| . #2022-07-05|1422.21 #2022-07-06|1417.52 #2022-07-07|1447.86 #2022-07-08|1442.94 #2022-07-11|1413.71 #2022-07-12|1423.65 #2022-07-13|1407.63 #2022-07-14|1402.60 #2022-07-15|1431.32 #2022-07-18|1438.66 #2022-07-19|1496.57 #2022-07-20|1513.10 #2022-07-21|1519.73 #2022-07-22|1505.36 #2022-07-25|1508.64 #2022-07-26|1483.51 #2022-07-27|1518.51 #2022-07-28|1561.47 #2022-07-29|1591.54 #2022-08-01|1600.21 #2022-08-02|1585.30 #2022-08-03|1611.76 #2022-08-04|1611.40 #2022-08-05|1614.89 #2022-08-08|1621.72 #2022-08-09|1601.05 #2022-08-10|1653.99 #2022-08-11|1661.50 #2022-08-12|1684.54 #2022-08-15|1686.30 #2022-08-16|1692.15 #2022-08-17|1661.79 #2022-08-18|1669.91 #2022-08-19|1639.99 #2022-08-22|1597.32 #2022-08-23|1603.42 #2022-08-24|1617.53 #2022-08-25|1647.56 #2022-08-26|1588.89 #2022-08-29|1577.58 #2022-08-30|1555.93 #2022-08-31|1544.15 #2022-09-01|1545.73 #2022-09-02|1531.37 #2022-09-05| . #2022-09-06|1523.39 #2022-09-07|1550.88 #2022-09-08|1550.91 #2022-09-09|1581.08 #2022-09-12|1597.58 #2022-09-13|1531.93 #2022-09-14|1529.43 #2022-09-15|1519.82 #2022-09-16|1461.67 #2022-09-19|1488.84 #2022-09-20|1441.42 #2022-09-21|1415.41 #2022-09-22|1385.07 #2022-09-23|1347.59 #2022-09-26|1329.26 #2022-09-27|1335.35 #2022-09-28|1367.46 #2022-09-29|1333.68 #2022-09-30|1306.98 #2022-10-03|1344.29 #2022-10-04|1406.06 #2022-10-05|1396.01 #2022-10-06|1383.01 #2022-10-07|1347.76 #2022-10-10|1334.02 #2022-10-11|1332.49 #2022-10-12|1334.10 #2022-10-13|1359.23 #2022-10-14|1340.08 #2022-10-17|1368.95 #2022-10-18|1386.22 #2022-10-19|1367.94 #2022-10-20|1328.14 #2022-10-21|1364.57 #2022-10-24|1389.45 #2022-10-25|1413.86 #2022-10-26|1422.25 #2022-10-27|1426.58 #2022-10-28|1453.45 #2022-10-31|1462.07 #2022-11-01|1451.28 #2022-11-02|1400.93 #2022-11-03|1407.67 #2022-11-04|1437.19 #2022-11-07|1451.31 #2022-11-08|1463.10 #2022-11-09|1432.98 #2022-11-10|1517.22 #2022-11-11|1556.99 #2022-11-14|1544.83 #2022-11-15|1553.47 #2022-11-16|1518.21 #2022-11-17|1511.89 #2022-11-18|1524.91 #2022-11-21|1524.89 #2022-11-22|1536.08 #2022-11-23|1541.50 #2022-11-24| . #2022-11-25|1545.09 #2022-11-28|1512.12 #2022-11-29|1526.41 #2022-11-30|1562.33 #2022-12-01|1557.45 #2022-12-02|1549.55 #2022-12-05|1510.79 #2022-12-06|1500.23 #2022-12-07|1487.17 #2022-12-08|1493.84 #2022-12-09|1486.88 #2022-12-12|1523.23 #2022-12-13|1522.52 #2022-12-14|1521.86 #2022-12-15|1482.11 #2022-12-16|1463.47 #2022-12-19|1444.66 #2022-12-20|1432.36 #2022-12-21|1456.96 #2022-12-22|1432.00 #2022-12-23|1443.40 #2022-12-26| . #2022-12-27|1429.77 #2022-12-28|1401.92 #2022-12-29|1429.80 #2022-12-30|1421.48 #2023-01-02| . #2023-01-03|1416.80 #2023-01-04|1447.96 #2023-01-05|1436.66 #2023-01-06|1481.64 #2023-01-09|1496.36 #2023-01-10|1513.42 #2023-01-11|1536.51 #2023-01-12|1555.98 #2023-01-13|1549.11 #2023-01-16| . #2023-01-17|1545.35 #2023-01-18|1530.11 #2023-01-19|1504.84 #2023-01-20|1531.02 #2023-01-23|1563.17 #2023-01-24|1563.07 #2023-01-25|1551.82 #2023-01-26|1567.29 #2023-01-27|1582.63 #2023-01-30|1547.65 #2023-01-31|1596.42 #2023-02-01|1635.51 #2023-02-02|1680.27 #2023-02-03|1657.88 #2023-02-06|1645.37 #2023-02-07|1649.44 #2023-02-08|1635.86 #2023-02-09|1608.68 #2023-02-10|1599.45 #2023-02-13|1616.64 #2023-02-14|1627.12 #2023-02-15|1651.10 #2023-02-16|1621.79 #2023-02-17|1624.29 #2023-02-20| . #2023-02-21|1566.52 #2023-02-22|1563.13 #2023-02-23|1571.84 #2023-02-24|1566.01 #2023-02-27|1587.70 #2023-02-28|1585.64 #2023-03-01|1590.42 #2023-03-02|1612.99 #2023-03-03|1632.89 #2023-03-06|1617.88 #2023-03-07|1599.06 #2023-03-08|1608.87 #2023-03-09|1566.18 #2023-03-10|1525.37 #2023-03-13|1496.49 #2023-03-14|1493.02 #2023-03-15|1459.58 #2023-03-16|1481.85 #2023-03-17|1451.25 #2023-03-20|1455.63 #2023-03-21|1491.77 #2023-03-22|1459.73 #2023-03-23|1450.10 #2023-03-24|1450.35 #2023-03-27|1469.48 #2023-03-28|1475.17 #2023-03-29|1498.08 #2023-03-30|1503.62 #2023-03-31|1536.84 #2023-04-03|1515.66 #2023-04-04|1484.34 #2023-04-05|1466.14 #2023-04-06|1469.75 #2023-04-07| . #2023-04-10|1487.19 #2023-04-11|1501.76 #2023-04-12|1497.15 #2023-04-13|1499.92 #2023-04-14|1506.64 #2023-04-17|1515.55 #2023-04-18|1518.80 #2023-04-19|1523.22 #2023-04-20|1508.64 #2023-04-21|1508.09 #2023-04-24|1514.98 #2023-04-25|1470.63 #2023-04-26|1435.47 #2023-04-27|1458.44 #2023-04-28|1481.30 #2023-05-01|1494.87 #2023-05-02|1477.28 #2023-05-03|1472.74 #2023-05-04|1452.74 #2023-05-05|1491.09 #2023-05-08|1494.30 #2023-05-09|1488.08 #2023-05-10|1478.13 #2023-05-11|1474.40 #2023-05-12|1467.74 #2023-05-15|1470.98 #2023-05-16|1451.36 #2023-05-17|1486.15 #2023-05-18|1497.50 #2023-05-19|1494.46 #2023-05-22|1498.25 #2023-05-23|1490.35 #2023-05-24|1463.73 #2023-05-25|1480.77 #2023-05-26|1491.85 #2023-05-29| . #2023-05-30|1500.54 #2023-05-31|1471.79 #2023-06-01|1488.00 #2023-06-02|1528.49 #2023-06-05|1518.37 #2023-06-06|1531.62 #2023-06-07|1563.42 #2023-06-08|1568.96 #2023-06-09|1570.77 #2023-06-12|1582.77 #2023-06-13|1610.12 #2023-06-14|1619.19 #2023-06-15|1639.86 #2023-06-16|1634.94 #2023-06-19| . #2023-06-20|1626.00 #2023-06-21|1617.42 #2023-06-22|1618.96 #2023-06-23|1601.81 #2023-06-26|1610.86 #2023-06-27|1655.05 #2023-06-28|1669.58 #2023-06-29|1678.11 #2023-06-30|1691.36 #2023-07-03|1713.18 #2023-07-04| . #2023-07-05|1705.72 #2023-07-06|1691.52 #2023-07-07|1704.04 #2023-07-10|1714.57 #2023-07-11|1735.44 #2023-07-12|1742.64 #2023-07-13|1743.95 #2023-07-14|1733.43 #2023-07-17|1733.09 #2023-07-18|1761.98 #2023-07-19|1769.56 #2023-07-20|1752.73 #2023-07-21|1740.06 #2023-07-24|1745.29 #2023-07-25|1732.90 #2023-07-26|1760.80 #2023-07-27|1746.70 #2023-07-28|1766.22 #2023-07-31|1769.52 #2023-08-01|1759.10 #2023-08-02|1734.65 #2023-08-03|1730.91 #2023-08-04|1719.96 #2023-08-07|1733.70 #2023-08-08|1726.52 #2023-08-09|1709.64 #2023-08-10|1703.94 #2023-08-11|1692.64 #2023-08-14|1693.76 #2023-08-15|1665.47 #2023-08-16|1645.70 #2023-08-17|1628.75 #2023-08-18|1631.55 #2023-08-21|1638.47 #2023-08-22|1628.23 #2023-08-23|1645.79 #2023-08-24|1626.40 #2023-08-25|1636.56 #2023-08-28|1644.62 #2023-08-29|1671.42 #2023-08-30|1675.81 #2023-08-31|1665.13 #2023-09-01|1667.03 #2023-09-04| . #2023-09-05|1640.39 #2023-09-06|1631.95 #2023-09-07|1620.40 #2023-09-08|1616.32 #2023-09-11|1634.33 #2023-09-12|1630.90 #2023-09-13|1625.45 #2023-09-14|1645.00 #2023-09-15|1641.41 #2023-09-18|1624.00 #2023-09-19|1627.04 #2023-09-20|1618.68 #2023-09-21|1597.80 #2023-09-22|1590.34 #2023-09-25|1602.66 #2023-09-26|1575.08 #2023-09-27|1574.24 #2023-09-28|1596.21 #2023-09-29|1593.56 #2023-10-02|1579.22 #2023-10-03|1555.82 #2023-10-04|1567.86 #2023-10-05|1556.22 #2023-10-06|1573.05 #2023-10-09|1573.82 #2023-10-10|1591.18 #2023-10-11|1595.98 #2023-10-12|1572.16 #2023-10-13|1546.53 #2023-10-16|1571.53 #2023-10-17|1583.61 #2023-10-18|1528.09 #2023-10-19|1499.78 #2023-10-20|1497.71 #2023-10-23|1480.93 #2023-10-24|1480.93 #2023-10-25|1464.08 #2023-10-26|1445.09 #2023-10-27|1409.01 #2023-10-30|1422.54 #2023-10-31|1434.84 #2023-11-01|1439.54 #2023-11-02|1463.16 #2023-11-03|1494.54 #2023-11-06|1480.24 #2023-11-07|1478.76 #2023-11-08|1475.98 #2023-11-09|1450.76 #2023-11-10|1473.87 #2023-11-13|1477.64 #2023-11-14|1535.12 #2023-11-15|1549.43 #2023-11-16|1531.86 #2023-11-17|1545.39 #2023-11-20|1552.33 #2023-11-21|1548.78 #2023-11-22|1551.43 #2023-11-23| . #2023-11-24|1559.52 #2023-11-27|1546.91 #2023-11-28|1550.85 #2023-11-29|1570.35 #2023-11-30|1575.29 #2023-12-01|1614.57 #2023-12-04|1624.33 #2023-12-05|1605.20 #2023-12-06|1614.05 #2023-12-07|1627.12 #2023-12-08|1627.33 #2023-12-11|1636.38 #2023-12-12|1638.10 #2023-12-13|1658.66 #2023-12-14|1721.65 #2023-12-15|1720.09 #2023-12-18|1710.66 #2023-12-19|1727.00 #2023-12-20|1689.93 #2023-12-21|1723.28 #2023-12-22|1727.11 #2023-12-25| . #2023-12-26|1735.24 #2023-12-27|1731.44 #2023-12-28|1728.09 #2023-12-29|1714.67 #2024-01-01| . #2024-01-02|1706.86 #2024-01-03|1668.89 #2024-01-04|1668.50 #2024-01-05|1678.94 #2024-01-08|1702.00 #2024-01-09|1687.15 #2024-01-10|1691.79 #2024-01-11|1682.38 #2024-01-12|1654.87 #2024-01-15| . #2024-01-16|1648.50 #2024-01-17|1630.83 #2024-01-18|1647.01 #2024-01-19|1657.33 #2024-01-22|1672.03 #2024-01-23|1682.22 #2024-01-24|1666.40 #2024-01-25|1694.36 #2024-01-26|1690.38 #2024-01-29|1702.03 #2024-01-30|1702.07 #2024-01-31|1680.46 #2024-02-01|1705.22 #2024-02-02|1714.70 #2024-02-05|1686.49 #2024-02-06|1717.76 #2024-02-07|1734.18 #2024-02-08|1737.12 #2024-02-09|1741.06 #2024-02-12|1751.53 #2024-02-13|1714.74 #2024-02-14|1729.50 #2024-02-15|1748.30 #2024-02-16|1729.90 #2024-02-19| . #2024-02-20|1724.24 #2024-02-21|1736.46 #2024-02-22|1758.50 #2024-02-23|1761.80 #2024-02-26|1759.18 #2024-02-27|1762.97 #2024-02-28|1768.27 #2024-02-29|1780.55 #2024-03-01|1782.65 #2024-03-04|1775.19 #2024-03-05|1761.20 #2024-03-06|1759.50 #2024-03-07|1763.70 #2024-03-08|1754.04 #2024-03-11|1754.40 #2024-03-12|1758.02 #2024-03-13|1760.93 #2024-03-14|1736.15 #2024-03-15|1741.84 #2024-03-18|1751.74 #2024-03-19|1760.43 #2024-03-20|1801.18 #2024-03-21|1818.15 #2024-03-22|1818.65 #2024-03-25|1812.67 #2024-03-26|1802.85 #2024-03-27|1837.44 #2024-03-28|1848.96 #2024-03-29| . #2024-04-01|1836.18 #2024-04-02|1808.14 #2024-04-03|1820.66 #2024-04-04|1793.76 #2024-04-05|1801.77 #2024-04-08|1813.00 #2024-04-09|1820.24 #2024-04-10|1777.29 #2024-04-11|1789.10 #2024-04-12|1755.01 #2024-04-15|1735.44 #2024-04-16|1721.74 #2024-04-17|1719.63 #2024-04-18|1720.66 #2024-04-19|1724.64 #2024-04-22|1751.55 #2024-04-23|1775.19 #2024-04-24|1769.19 #2024-04-25|1788.45 #2024-04-26|1776.66 #2024-04-29|1803.21 #2024-04-30|1746.57 #2024-05-01|1738.84 #2024-05-02|1766.07 #2024-05-03|1770.83 #2024-05-06|1790.81 #2024-05-07|1780.79 #2024-05-08|1784.01 #2024-05-09|1792.63 #2024-05-10|1793.08 #2024-05-13|1805.28 #2024-05-14|1805.76 #2024-05-15|1806.39 #2024-05-16|1800.91 #2024-05-17|1798.61 #2024-05-20|1790.16 #2024-05-21|1780.15 #2024-05-22|1765.44 #2024-05-23|1740.73 #2024-05-24|1753.43 #2024-05-27| . #2024-05-28|1728.16 #2024-05-29|1697.74 #2024-05-30|1718.33 #2024-05-31|1749.99 #2024-06-03|1739.03 #2024-06-04|1721.06 #2024-06-05|1738.77 #2024-06-06|1735.55 #2024-06-07|1734.38 #2024-06-10|1748.53 #2024-06-11|1727.63 #2024-06-12|1741.06 #2024-06-13|1728.64 #2024-06-14|1699.92 #2024-06-17|1724.20 #2024-06-18|1721.56 #2024-06-19| . #2024-06-20|1730.05 #2024-06-21|1731.02 #2024-06-24|1746.84 #2024-06-25|1729.08 #2024-06-26|1750.77 #2024-06-27|1748.75 #2024-06-28|1767.19 #2024-07-01|1767.08 #2024-07-02|1787.31 #2024-07-03|1799.88 #2024-07-04| . #2024-07-05|1786.88 #2024-07-08|1789.12 #2024-07-09|1783.78 #2024-07-10|1799.41 #2024-07-11|1808.49 #2024-07-12|1831.29 #2024-07-15|1858.08 #2024-07-16|1914.12 #2024-07-17|1896.47 #2024-07-18|1879.16 #2024-07-19|1856.05 #2024-07-22|1878.69 #2024-07-23|1828.02 #2024-07-24|1784.03 #2024-07-25|1765.90 #2024-07-26|1778.10 #2024-07-29|1780.02 #2024-07-30|1779.73 #2024-07-31|1795.93 #2024-08-01|1748.91 #2024-08-02|1683.68 #2024-08-05|1636.64 #2024-08-06|1654.96 #2024-08-07|1632.66 #2024-08-08|1678.53 #2024-08-09|1676.12 #2024-08-12|1660.12 #2024-08-13|1685.75 #2024-08-14|1681.90 #2024-08-15|1724.03 #2024-08-16|1729.20 #2024-08-19|1750.25 #2024-08-20|1741.59 #2024-08-21|1758.34 #2024-08-22|1743.82 #2024-08-23|1790.32 #2024-08-26|1780.87 #2024-08-27|1772.84 #2024-08-28|1765.68 #2024-08-29|1776.07 #2024-08-30|1802.58 #2024-09-02| . #2024-09-03|1772.73 #2024-09-04|1781.67 #2024-09-05|1769.72 #2024-09-06|1737.83 #2024-09-09|1764.00 #2024-09-10|1752.13 #2024-09-11|1751.33 #2024-09-12|1770.70 #2024-09-13|1780.29 #2024-09-16|1794.22 #2024-09-17|1821.06 #2024-09-18|1826.34 #2024-09-19|1857.11 #2024-09-20|1812.27 #2024-09-23|1823.41 #2024-09-24|1842.66 #2024-09-25|1825.10 #2024-09-26|1845.44 #2024-09-27|1860.81 #2024-09-30|1853.55 #2024-10-01|1838.68 #2024-10-02|1818.72 #2024-10-03|1800.97 #2024-10-04|1827.34 #2024-10-07|1817.46 #2024-10-08|1822.49 #2024-10-09|1838.84 #2024-10-10|1835.94 #2024-10-11|1849.26 #2024-10-14|1871.92 #2024-10-15|1861.64 #2024-10-16|1903.30 #2024-10-17|1889.95 #2024-10-18|1900.23 #2024-10-21|1874.55 #2024-10-22|1889.13 #2024-10-23|1874.97 #2024-10-24|1907.54 #2024-10-25|1911.44 #2024-10-28|1929.15 #2024-10-29|1911.16 #2024-10-30|1922.41 #2024-10-31|1890.41 #2024-11-01|1894.47 #2024-11-04|1884.47 #2024-11-05|1927.43 #2024-11-06|2049.60 #2024-11-07|2031.18 #2024-11-08|2058.84 #2024-11-11|2103.59 #2024-11-12|2075.29 #2024-11-13|2086.76 #2024-11-14|2060.68 #2024-11-15|2052.16 #2024-11-18|2061.45 #2024-11-19|2057.62 #2024-11-20|2045.78 #2024-11-21|2067.41 #2024-11-22|2108.81 #2024-11-25|2140.76 #2024-11-26|2112.17 #2024-11-27|2104.41 #2024-11-28| . #2024-11-29|2117.37 #2024-12-02|2114.87 #2024-12-03|2084.96 #2024-12-04|2095.26 #2024-12-05|2093.72 #2024-12-06|2095.00 #2024-12-09|2082.84 #2024-12-10|2090.79 #2024-12-11|2102.58 #2024-12-12|2086.00 #2024-12-13|2090.07 #2024-12-16|2091.15 #2024-12-17|2085.30 #2024-12-18|2005.45 #2024-12-19|2004.73 #2024-12-20|2014.77 #2024-12-23|2028.05 #2024-12-24|2069.27 #2024-12-25| . #2024-12-26|2068.71 #2024-12-27|2043.73 #2024-12-30|2016.50 #2024-12-31|2006.96 #2025-01-01| . #2025-01-02|1968.47 #2025-01-03|2005.44 #2025-01-06|2019.10 #2025-01-07|2008.85 #2025-01-08|2009.97 #2025-01-09| . #2025-01-10|1999.03 #2025-01-13|2013.99 #2025-01-14|2041.98 #2025-01-15|2072.01 #2025-01-16|2077.60 #2025-01-17|2085.39 #2025-01-20| . #2025-01-21|2122.29 #2025-01-22|2096.32 #2025-01-23|2105.91 #2025-01-24|2100.21 #2025-01-27|2112.31 #2025-01-28|2078.72 #2025-01-29|2078.79 #2025-01-30|2074.43 #2025-01-31|2054.57 #2025-02-03|2002.32 #2025-02-04|2034.39 #2025-02-05|2020.37 #2025-02-06|2015.33 #2025-02-07|1998.85 #2025-02-10|1986.69 #2025-02-11|1972.98 #2025-02-12|1972.38 #2025-02-13|1986.25 #2025-02-14|2007.71 #2025-02-17| . #2025-02-18|2005.17 #2025-02-19|2000.81 #2025-02-20|1987.21 #2025-02-21|1923.33 #2025-02-24|1915.29 #2025-02-25|1903.06 #2025-02-26|1899.47 #2025-02-27|1871.86 #2025-02-28|1904.43 #2025-03-03|1866.20 #2025-03-04|1807.21 #2025-03-05|1856.73 #2025-03-06|1833.30 #2025-03-07|1840.73 #2025-03-10|1783.07 #2025-03-11|1751.73 #2025-03-12|1746.58 #2025-03-13|1714.61 #2025-03-14|1758.58 #2025-03-17|1765.36 #2025-03-18|1745.98 #2025-03-19|1772.16 #2025-03-20|1763.25 #2025-03-21|1764.11 #2025-03-24|1825.45 #2025-03-25|1819.88 #2025-03-26|1808.01 #2025-03-27|1776.04 #2025-03-28|1733.66 #2025-03-31|1740.95 #2025-04-01|1744.56 #2025-04-02|1781.70 #2025-04-03|1639.37 #2025-04-04|1579.70 #2025-04-07|1556.15 #2025-04-08|1506.65 #2025-04-09|1688.21 #2025-04-10|1595.58 #2025-04-11|1612.48 #2025-04-14|1634.00 #2025-04-15|1622.49 #2025-04-16|1591.39 #2025-04-17|1611.58 #2025-04-18| . #2025-04-21|1578.64 #2025-04-22|1609.10 #2025-04-23|1634.48 #2025-04-24|1671.52 #2025-04-25|1665.77 #2025-04-28|1668.78 #2025-04-29|1675.65 #2025-04-30|1665.03 #2025-05-01|1667.71 #2025-05-02|1715.58 #2025-05-05|1709.27 #2025-05-06|1697.35 #2025-05-07|1705.75 #2025-05-08|1752.44 #2025-05-09|1753.85 #2025-05-12|1846.10 #2025-05-13|1872.82 #2025-05-14|1868.84 #2025-05-15|1865.79 #2025-05-16|1883.31 #2025-05-19|1873.49 #2025-05-20|1859.85 #2025-05-21|1812.57 #2025-05-22|1823.52 #2025-05-23|1807.92 #2025-05-26| . #2025-05-27|1853.53 #2025-05-28|1831.72 #2025-05-29|1843.11 #2025-05-30|1839.49 #2025-06-02|1818.95 #2025-06-03|1842.03 #2025-06-04|1827.66 #2025-06-05|1792.74 #2025-06-06|1826.34 #2025-06-09|1839.78 #2025-06-10|1871.96 #2025-06-11|1848.86 #2025-06-12|1836.65 #2025-06-13|1809.12 #2025-06-16|1838.45 #2025-06-17|1799.80 #2025-06-18|1805.48 #2025-06-19| . #2025-06-20|1808.37 #2025-06-23|1848.36 #2025-06-24|1864.51 #2025-06-25|1832.79 #2025-06-26|1849.51 #2025-06-27|1868.90 #2025-06-30|1861.60 #2025-07-01|1903.13 #2025-07-02|1937.45 #2025-07-03|1941.64 #2025-07-04| . #2025-07-07|1901.27 #2025-07-08|1916.92 #2025-07-09|1917.86 #2025-07-10|1979.07 #2025-07-11|1959.90 #2025-07-14|1960.01 #2025-07-15|1925.64 #2025-07-16|1930.72 #2025-07-17|1944.43 #2025-07-18|1945.00 #2025-07-21|1939.73 #2025-07-22|1948.61 #2025-07-23|1979.50 #2025-07-24|1943.83 #2025-07-25|1974.66 #2025-07-28|1978.86 #2025-07-29|1933.14 #2025-07-30|1912.13 #2025-07-31|1906.25 #2025-08-01|1865.28 #2025-08-04|1890.79 #2025-08-05|1906.08 #2025-08-06|1923.70 #2025-08-07|1915.51 #2025-08-08|1925.72 #2025-08-11|1924.76 #2025-08-12|1987.78 #2025-08-13|2016.98 #2025-08-14|2007.16 #2025-08-15|2002.08 #2025-08-18|2008.06 #2025-08-19|2023.23 #2025-08-20|1996.18 #2025-08-21|1980.02 #2025-08-22|2056.10 #2025-08-25|2039.96 #2025-08-26|2050.60 #2025-08-27|2052.92 #2025-08-28|2048.71 #2025-08-29|2043.05 #2025-09-01| . #2025-09-02|2031.01 #2025-09-03|2027.45 #2025-09-04|2038.62 #2025-09-05|2051.15 #2025-09-08|2045.15 #2025-09-09|2024.02 #2025-09-10|2022.89 #2025-09-11|2065.60 #2025-09-12|2061.31 #2025-09-15|2060.19 #2025-09-16|2065.69 #2025-09-17|2063.10 #2025-09-18|2073.11 #2025-09-19|2068.76 #2025-09-22|2067.60 #2025-09-23|2071.18 #2025-09-24|2067.44 #2025-09-25|2045.84 #2025-09-26|2073.63 #2025-09-29|2080.23 #2025-09-30|2072.05 #2025-10-01|2077.96 #2025-10-02|2074.06 #2025-10-03|2089.34 #2025-10-06|2103.43 #2025-10-07|2055.94 #2025-10-08|2063.40 #2025-10-09|2048.25 #2025-10-10|1988.24 #2025-10-13|2021.13 #2025-10-14|2055.25 #2025-10-15|2070.12 #2025-10-16|2057.34 #2025-10-17|2067.03 #2025-10-20|2092.57 #2025-10-21|2131.18 #2025-10-22|2106.07 #2025-10-23|2087.28 #2025-10-24|2123.44 #2025-10-27|2130.81 #2025-10-28|2117.45 #2025-10-29|2115.47 #2025-10-30|2097.64 #2025-10-31|2120.81 #2025-11-03|2119.55 #2025-11-04|2083.43 #2025-11-05|2129.18 #2025-11-06|2110.59 #2025-11-07|2133.42 #2025-11-10|2133.33 #2025-11-11|2133.32 #2025-11-12|2156.67 #2025-11-13|2116.47 #2025-11-14|2099.83 #2025-11-17|2051.68 #2025-11-18|2056.10 #2025-11-19|2051.36 #2025-11-20|2020.20 #2025-11-21|2082.83 #2025-11-24|2110.07 #2025-11-25|2153.74 #2025-11-26|2175.55 #2025-11-27| . #2025-11-28|2184.02 #2025-12-01|2175.44 #2025-12-02|2184.85 #2025-12-03|2233.87 #2025-12-04|2235.06 #2025-12-05|2248.42 #2025-12-08|2236.39 #2025-12-09|2241.13 #2025-12-10|2309.75 #2025-12-11|2324.79 #2025-12-12|2322.21 #2025-12-15|2335.88 #2025-12-16|2349.61 #2025-12-17|2312.65 #2025-12-18|2335.40 #2025-12-19|2348.11 #2025-12-22|2370.82 #2025-12-23|2350.52 #2025-12-24|2359.25 #2025-12-25| . #2025-12-26|2350.59 #2025-12-29|2327.54 #2025-12-30|2319.99 #2025-12-31|2302.47 #2026-01-01| . #2026-01-02|2321.81 #2026-01-05|2362.16 #2026-01-06|2383.59 #2026-01-07|2359.53 #2026-01-08|2399.68 #2026-01-09|2412.92 #2026-01-12|2409.11 #2026-01-13|2398.57 #2026-01-14|2379.46 #2026-01-15|2414.36 #2026-01-16|2390.64 #2026-01-19| . #2026-01-20|2327.94 #2026-01-21|2399.06 #2026-01-22|2410.78 #2026-01-23|2380.93 #2026-01-26|2371.81 #2026-01-27|2385.15 #2026-01-28|2370.97 #2026-01-29|2387.68 #2026-01-30|2372.10 #2026-02-02|2419.28 #2026-02-03|2463.63 #2026-02-04|2507.84 #2026-02-05|2482.02 #2026-02-06|2554.52 #2026-02-09|2536.47 #2026-02-10|2546.18 #2026-02-11|2560.44 #2026-02-12|2513.17 #2026-02-13|2532.07 #2026-02-16| . #2026-02-17|2545.53 #2026-02-18|2562.87 #2026-02-19|2522.29 #2026-02-20|2555.33 #2026-02-23|2494.55 #2026-02-24|2540.34 #2026-02-25|2536.64 #2026-02-26|2553.60 #2026-02-27|2508.26 #2026-03-02|2482.40 #2026-03-03|2445.09 #2026-03-04|2456.23 #2026-03-05|2380.91 #2026-03-06|2308.64 #2026-03-09|2326.59 #2026-03-10|2306.61 #2026-03-11|2295.37 #2026-03-12|2228.59 #2026-03-13|2209.79 #2026-03-16|2235.50 #2026-03-17|2264.39 #2026-03-18|2237.75 #2026-03-19|2230.54 #2026-03-20|2197.20 #2026-03-23|2252.94 #2026-03-24|2275.47 #2026-03-25|2288.05 #2026-03-26|2260.08 #2026-03-27|2214.04 #2026-03-30|2190.87 #2026-03-31|2267.93 #2026-04-01|2295.44 #2026-04-02|2268.19

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy