Table Data - Nasdaq US Smart Transportation Total Return Index
| Title | Nasdaq US Smart Transportation Total Return Index |
|---|---|
| Series ID | NASDAQNQSSTRT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-07-08 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQSSTRT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-07-08 | 1024.22 |
| 2016-07-11 | 1030.46 |
| 2016-07-12 | 1048.82 |
| 2016-07-13 | 1050.30 |
| 2016-07-14 | 1057.75 |
| 2016-07-15 | 1055.07 |
| 2016-07-18 | 1054.25 |
| 2016-07-19 | 1049.33 |
| 2016-07-20 | 1052.79 |
| 2016-07-21 | 1044.84 |
| 2016-07-22 | 1053.90 |
| 2016-07-25 | 1050.78 |
| 2016-07-26 | 1063.19 |
| 2016-07-27 | 1051.64 |
| 2016-07-28 | 1042.91 |
| 2016-07-29 | 1044.51 |
| 2016-08-01 | 1039.12 |
| 2016-08-02 | 1014.30 |
| 2016-08-03 | 1023.26 |
| 2016-08-04 | 1025.62 |
| 2016-08-05 | 1040.94 |
| 2016-08-08 | 1040.44 |
| 2016-08-09 | 1039.18 |
| 2016-08-10 | 1038.02 |
| 2016-08-11 | 1045.91 |
| 2016-08-12 | 1042.43 |
| 2016-08-15 | 1049.04 |
| 2016-08-16 | 1045.90 |
| 2016-08-17 | 1049.24 |
| 2016-08-18 | 1050.51 |
| 2016-08-19 | 1053.85 |
| 2016-08-22 | 1049.85 |
| 2016-08-23 | 1054.58 |
| 2016-08-24 | 1054.12 |
| 2016-08-25 | 1049.84 |
| 2016-08-26 | 1044.27 |
| 2016-08-29 | 1049.76 |
| 2016-08-30 | 1054.15 |
| 2016-08-31 | 1051.51 |
| 2016-09-01 | 1052.35 |
| 2016-09-02 | 1057.51 |
| 2016-09-05 | . |
| 2016-09-06 | 1058.61 |
| 2016-09-07 | 1066.95 |
| 2016-09-08 | 1065.77 |
| 2016-09-09 | 1034.78 |
| 2016-09-12 | 1051.86 |
| 2016-09-13 | 1035.28 |
| 2016-09-14 | 1031.38 |
| 2016-09-15 | 1039.88 |
| 2016-09-16 | 1035.99 |
| 2016-09-19 | 1040.35 |
| 2016-09-20 | 1037.29 |
| 2016-09-21 | 1050.08 |
| 2016-09-22 | 1056.92 |
| 2016-09-23 | 1052.10 |
| 2016-09-26 | 1046.83 |
| 2016-09-27 | 1056.39 |
| 2016-09-28 | 1062.18 |
| 2016-09-29 | 1055.97 |
| 2016-09-30 | 1068.77 |
| 2016-10-03 | 1072.38 |
| 2016-10-04 | 1069.17 |
| 2016-10-05 | 1079.10 |
| 2016-10-06 | 1077.22 |
| 2016-10-07 | 1069.72 |
| 2016-10-10 | 1075.53 |
| 2016-10-11 | 1066.40 |
| 2016-10-12 | 1062.98 |
| 2016-10-13 | 1063.84 |
| 2016-10-14 | 1062.66 |
| 2016-10-17 | 1058.18 |
| 2016-10-18 | 1057.41 |
| 2016-10-19 | 1063.98 |
| 2016-10-20 | 1053.93 |
| 2016-10-21 | 1054.67 |
| 2016-10-24 | 1061.91 |
| 2016-10-25 | 1055.03 |
| 2016-10-26 | 1053.92 |
| 2016-10-27 | 1054.91 |
| 2016-10-28 | 1054.11 |
| 2016-10-31 | 1061.14 |
| 2016-11-01 | 1052.21 |
| 2016-11-02 | 1049.93 |
| 2016-11-03 | 1047.54 |
| 2016-11-04 | 1048.68 |
| 2016-11-07 | 1075.74 |
| 2016-11-08 | 1079.50 |
| 2016-11-09 | 1089.00 |
| 2016-11-10 | 1113.72 |
| 2016-11-11 | 1122.08 |
| 2016-11-14 | 1136.78 |
| 2016-11-15 | 1145.06 |
| 2016-11-16 | 1138.75 |
| 2016-11-17 | 1147.82 |
| 2016-11-18 | 1149.51 |
| 2016-11-21 | 1154.36 |
| 2016-11-22 | 1160.56 |
| 2016-11-23 | 1168.61 |
| 2016-11-24 | . |
| 2016-11-25 | 1176.12 |
| 2016-11-28 | 1165.15 |
| 2016-11-29 | 1168.28 |
| 2016-11-30 | 1170.65 |
| 2016-12-01 | 1183.70 |
| 2016-12-02 | 1177.89 |
| 2016-12-05 | 1184.14 |
| 2016-12-06 | 1192.88 |
| 2016-12-07 | 1227.73 |
| 2016-12-08 | 1230.30 |
| 2016-12-09 | 1233.64 |
| 2016-12-12 | 1223.09 |
| 2016-12-13 | 1225.00 |
| 2016-12-14 | 1206.77 |
| 2016-12-15 | 1211.75 |
| 2016-12-16 | 1202.48 |
| 2016-12-19 | 1210.41 |
| 2016-12-20 | 1221.19 |
| 2016-12-21 | 1215.04 |
| 2016-12-22 | 1202.94 |
| 2016-12-23 | 1205.50 |
| 2016-12-26 | . |
| 2016-12-27 | 1208.07 |
| 2016-12-28 | 1192.29 |
| 2016-12-29 | 1190.06 |
| 2016-12-30 | 1184.01 |
| 2017-01-02 | . |
| 2017-01-03 | 1186.07 |
| 2017-01-04 | 1205.16 |
| 2017-01-05 | 1194.25 |
| 2017-01-06 | 1196.62 |
| 2017-01-09 | 1191.58 |
| 2017-01-10 | 1209.48 |
| 2017-01-11 | 1216.92 |
| 2017-01-12 | 1211.02 |
| 2017-01-13 | 1215.86 |
| 2017-01-16 | . |
| 2017-01-17 | 1201.98 |
| 2017-01-18 | 1209.16 |
| 2017-01-19 | 1216.23 |
| 2017-01-20 | 1222.59 |
| 2017-01-23 | 1212.89 |
| 2017-01-24 | 1229.52 |
| 2017-01-25 | 1248.44 |
| 2017-01-26 | 1251.56 |
| 2017-01-27 | 1239.55 |
| 2017-01-30 | 1222.25 |
| 2017-01-31 | 1208.55 |
| 2017-02-01 | 1206.77 |
| 2017-02-02 | 1195.21 |
| 2017-02-03 | 1212.06 |
| 2017-02-06 | 1216.62 |
| 2017-02-07 | 1205.63 |
| 2017-02-08 | 1208.44 |
| 2017-02-09 | 1220.59 |
| 2017-02-10 | 1227.97 |
| 2017-02-13 | 1240.19 |
| 2017-02-14 | 1241.30 |
| 2017-02-15 | 1251.98 |
| 2017-02-16 | 1245.75 |
| 2017-02-17 | 1249.75 |
| 2017-02-20 | . |
| 2017-02-21 | 1252.90 |
| 2017-02-22 | 1245.89 |
| 2017-02-23 | 1230.99 |
| 2017-02-24 | 1238.58 |
| 2017-02-27 | 1245.15 |
| 2017-02-28 | 1236.72 |
| 2017-03-01 | 1259.27 |
| 2017-03-02 | 1241.78 |
| 2017-03-03 | 1251.28 |
| 2017-03-06 | 1240.39 |
| 2017-03-07 | 1228.27 |
| 2017-03-08 | 1227.13 |
| 2017-03-09 | 1216.83 |
| 2017-03-10 | 1225.25 |
| 2017-03-13 | 1219.58 |
| 2017-03-14 | 1205.04 |
| 2017-03-15 | 1219.22 |
| 2017-03-16 | 1214.94 |
| 2017-03-17 | 1207.90 |
| 2017-03-20 | 1203.96 |
| 2017-03-21 | 1170.08 |
| 2017-03-22 | 1178.02 |
| 2017-03-23 | 1176.51 |
| 2017-03-24 | 1179.09 |
| 2017-03-27 | 1180.25 |
| 2017-03-28 | 1202.19 |
| 2017-03-29 | 1195.87 |
| 2017-03-30 | 1201.54 |
| 2017-03-31 | 1196.75 |
| 2017-04-03 | 1191.02 |
| 2017-04-04 | 1182.83 |
| 2017-04-05 | 1177.76 |
| 2017-04-06 | 1183.61 |
| 2017-04-07 | 1181.38 |
| 2017-04-10 | 1190.21 |
| 2017-04-11 | 1191.52 |
| 2017-04-12 | 1179.39 |
| 2017-04-13 | 1166.84 |
| 2017-04-14 | . |
| 2017-04-17 | 1182.82 |
| 2017-04-18 | 1174.61 |
| 2017-04-19 | 1184.78 |
| 2017-04-20 | 1207.90 |
| 2017-04-21 | 1207.05 |
| 2017-04-24 | 1222.17 |
| 2017-04-25 | 1228.46 |
| 2017-04-26 | 1224.13 |
| 2017-04-27 | 1219.40 |
| 2017-04-28 | 1211.67 |
| 2017-05-01 | 1210.09 |
| 2017-05-02 | 1213.30 |
| 2017-05-03 | 1214.21 |
| 2017-05-04 | 1217.01 |
| 2017-05-05 | 1228.98 |
| 2017-05-08 | 1222.43 |
| 2017-05-09 | 1237.84 |
| 2017-05-10 | 1234.90 |
| 2017-05-11 | 1229.77 |
| 2017-05-12 | 1221.10 |
| 2017-05-15 | 1228.59 |
| 2017-05-16 | 1228.37 |
| 2017-05-17 | 1191.18 |
| 2017-05-18 | 1194.99 |
| 2017-05-19 | 1204.13 |
| 2017-05-22 | 1216.63 |
| 2017-05-23 | 1219.69 |
| 2017-05-24 | 1220.16 |
| 2017-05-25 | 1236.49 |
| 2017-05-26 | 1243.17 |
| 2017-05-29 | . |
| 2017-05-30 | 1239.93 |
| 2017-05-31 | 1244.86 |
| 2017-06-01 | 1263.71 |
| 2017-06-02 | 1269.50 |
| 2017-06-05 | 1271.28 |
| 2017-06-06 | 1267.16 |
| 2017-06-07 | 1278.14 |
| 2017-06-08 | 1272.94 |
| 2017-06-09 | 1267.80 |
| 2017-06-12 | 1271.27 |
| 2017-06-13 | 1276.96 |
| 2017-06-14 | 1270.04 |
| 2017-06-15 | 1269.63 |
| 2017-06-16 | 1263.25 |
| 2017-06-19 | 1272.45 |
| 2017-06-20 | 1253.02 |
| 2017-06-21 | 1256.61 |
| 2017-06-22 | 1258.49 |
| 2017-06-23 | 1262.01 |
| 2017-06-26 | 1268.38 |
| 2017-06-27 | 1260.70 |
| 2017-06-28 | 1276.26 |
| 2017-06-29 | 1272.18 |
| 2017-06-30 | 1281.49 |
| 2017-07-03 | 1288.92 |
| 2017-07-04 | . |
| 2017-07-05 | 1285.38 |
| 2017-07-06 | 1277.51 |
| 2017-07-07 | 1293.85 |
| 2017-07-10 | 1291.82 |
| 2017-07-11 | 1287.02 |
| 2017-07-12 | 1302.72 |
| 2017-07-13 | 1302.56 |
| 2017-07-14 | 1308.59 |
| 2017-07-17 | 1305.64 |
| 2017-07-18 | 1297.83 |
| 2017-07-19 | 1286.62 |
| 2017-07-20 | 1276.61 |
| 2017-07-21 | 1268.47 |
| 2017-07-24 | 1258.50 |
| 2017-07-25 | 1261.79 |
| 2017-07-26 | 1261.72 |
| 2017-07-27 | 1239.99 |
| 2017-07-28 | 1231.20 |
| 2017-07-31 | 1222.42 |
| 2017-08-01 | 1217.21 |
| 2017-08-02 | 1216.66 |
| 2017-08-03 | 1221.12 |
| 2017-08-04 | 1229.03 |
| 2017-08-07 | 1229.28 |
| 2017-08-08 | 1225.26 |
| 2017-08-09 | 1220.99 |
| 2017-08-10 | 1200.69 |
| 2017-08-11 | 1204.81 |
| 2017-08-14 | 1220.44 |
| 2017-08-15 | 1219.96 |
| 2017-08-16 | 1221.41 |
| 2017-08-17 | 1189.25 |
| 2017-08-18 | 1186.39 |
| 2017-08-21 | 1188.18 |
| 2017-08-22 | 1197.45 |
| 2017-08-23 | 1183.73 |
| 2017-08-24 | 1176.17 |
| 2017-08-25 | 1192.68 |
| 2017-08-28 | 1191.63 |
| 2017-08-29 | 1193.99 |
| 2017-08-30 | 1199.36 |
| 2017-08-31 | 1205.85 |
| 2017-09-01 | 1214.45 |
| 2017-09-04 | . |
| 2017-09-05 | 1199.14 |
| 2017-09-06 | 1205.97 |
| 2017-09-07 | 1202.74 |
| 2017-09-08 | 1204.36 |
| 2017-09-11 | 1229.59 |
| 2017-09-12 | 1242.13 |
| 2017-09-13 | 1243.47 |
| 2017-09-14 | 1245.64 |
| 2017-09-15 | 1247.96 |
| 2017-09-18 | 1244.16 |
| 2017-09-19 | 1239.71 |
| 2017-09-20 | 1252.12 |
| 2017-09-21 | 1253.90 |
| 2017-09-22 | 1259.55 |
| 2017-09-25 | 1265.79 |
| 2017-09-26 | 1268.56 |
| 2017-09-27 | 1272.91 |
| 2017-09-28 | 1278.55 |
| 2017-09-29 | 1282.09 |
| 2017-10-02 | 1290.93 |
| 2017-10-03 | 1306.97 |
| 2017-10-04 | 1307.70 |
| 2017-10-05 | 1304.66 |
| 2017-10-06 | 1307.82 |
| 2017-10-09 | 1303.37 |
| 2017-10-10 | 1313.22 |
| 2017-10-11 | 1317.20 |
| 2017-10-12 | 1314.69 |
| 2017-10-13 | 1312.89 |
| 2017-10-16 | 1308.08 |
| 2017-10-17 | 1304.46 |
| 2017-10-18 | 1310.08 |
| 2017-10-19 | 1303.54 |
| 2017-10-20 | 1311.61 |
| 2017-10-23 | 1302.27 |
| 2017-10-24 | 1313.22 |
| 2017-10-25 | 1292.33 |
| 2017-10-26 | 1302.99 |
| 2017-10-27 | 1293.48 |
| 2017-10-30 | 1276.88 |
| 2017-10-31 | 1277.66 |
| 2017-11-01 | 1279.81 |
| 2017-11-02 | 1276.74 |
| 2017-11-03 | 1274.15 |
| 2017-11-06 | 1269.38 |
| 2017-11-07 | 1265.03 |
| 2017-11-08 | 1260.90 |
| 2017-11-09 | 1251.53 |
| 2017-11-10 | 1256.73 |
| 2017-11-13 | 1263.60 |
| 2017-11-14 | 1260.20 |
| 2017-11-15 | 1255.42 |
| 2017-11-16 | 1271.65 |
| 2017-11-17 | 1267.99 |
| 2017-11-20 | 1276.76 |
| 2017-11-21 | 1286.16 |
| 2017-11-22 | 1284.42 |
| 2017-11-23 | . |
| 2017-11-24 | 1285.68 |
| 2017-11-27 | 1283.92 |
| 2017-11-28 | 1302.62 |
| 2017-11-29 | 1326.78 |
| 2017-11-30 | 1344.34 |
| 2017-12-01 | 1332.26 |
| 2017-12-04 | 1346.60 |
| 2017-12-05 | 1334.03 |
| 2017-12-06 | 1326.68 |
| 2017-12-07 | 1341.50 |
| 2017-12-08 | 1347.61 |
| 2017-12-11 | 1344.33 |
| 2017-12-12 | 1345.13 |
| 2017-12-13 | 1344.49 |
| 2017-12-14 | 1332.50 |
| 2017-12-15 | 1342.68 |
| 2017-12-18 | 1359.28 |
| 2017-12-19 | 1360.89 |
| 2017-12-20 | 1371.70 |
| 2017-12-21 | 1369.33 |
| 2017-12-22 | 1384.95 |
| 2017-12-25 | . |
| 2017-12-26 | 1382.59 |
| 2017-12-27 | 1387.28 |
| 2017-12-28 | 1387.80 |
| 2017-12-29 | 1378.58 |
| 2018-01-01 | . |
| 2018-01-02 | 1400.17 |
| 2018-01-03 | 1403.25 |
| 2018-01-04 | 1416.49 |
| 2018-01-05 | 1426.31 |
| 2018-01-08 | 1432.10 |
| 2018-01-09 | 1435.24 |
| 2018-01-10 | 1426.41 |
| 2018-01-11 | 1455.81 |
| 2018-01-12 | 1468.11 |
| 2018-01-15 | . |
| 2018-01-16 | 1451.46 |
| 2018-01-17 | 1455.44 |
| 2018-01-18 | 1449.59 |
| 2018-01-19 | 1455.37 |
| 2018-01-22 | 1459.33 |
| 2018-01-23 | 1456.29 |
| 2018-01-24 | 1452.30 |
| 2018-01-25 | 1429.51 |
| 2018-01-26 | 1445.00 |
| 2018-01-29 | 1435.45 |
| 2018-01-30 | 1423.06 |
| 2018-01-31 | 1417.43 |
| 2018-02-01 | 1413.02 |
| 2018-02-02 | 1378.88 |
| 2018-02-05 | 1328.96 |
| 2018-02-06 | 1359.24 |
| 2018-02-07 | 1368.06 |
| 2018-02-08 | 1313.63 |
| 2018-02-09 | 1316.68 |
| 2018-02-12 | 1341.32 |
| 2018-02-13 | 1342.93 |
| 2018-02-14 | 1360.18 |
| 2018-02-15 | 1366.04 |
| 2018-02-16 | 1359.18 |
| 2018-02-19 | . |
| 2018-02-20 | 1344.72 |
| 2018-02-21 | 1353.59 |
| 2018-02-22 | 1347.40 |
| 2018-02-23 | 1363.56 |
| 2018-02-26 | 1388.30 |
| 2018-02-27 | 1356.66 |
| 2018-02-28 | 1342.98 |
| 2018-03-01 | 1325.61 |
| 2018-03-02 | 1325.74 |
| 2018-03-05 | 1335.27 |
| 2018-03-06 | 1346.56 |
| 2018-03-07 | 1342.39 |
| 2018-03-08 | 1348.08 |
| 2018-03-09 | 1375.86 |
| 2018-03-12 | 1373.54 |
| 2018-03-13 | 1377.07 |
| 2018-03-14 | 1363.21 |
| 2018-03-15 | 1365.05 |
| 2018-03-16 | 1377.93 |
| 2018-03-19 | 1368.50 |
| 2018-03-20 | 1371.75 |
| 2018-03-21 | 1378.69 |
| 2018-03-22 | 1335.34 |
| 2018-03-23 | 1306.45 |
| 2018-03-26 | 1337.75 |
| 2018-03-27 | 1310.58 |
| 2018-03-28 | 1307.28 |
| 2018-03-29 | 1336.46 |
| 2018-03-30 | . |
| 2018-04-02 | 1305.16 |
| 2018-04-03 | 1336.39 |
| 2018-04-04 | 1346.56 |
| 2018-04-05 | 1354.54 |
| 2018-04-06 | 1321.49 |
| 2018-04-09 | 1320.22 |
| 2018-04-10 | 1340.70 |
| 2018-04-11 | 1336.03 |
| 2018-04-12 | 1350.17 |
| 2018-04-13 | 1345.41 |
| 2018-04-16 | 1371.45 |
| 2018-04-17 | 1374.54 |
| 2018-04-18 | 1384.62 |
| 2018-04-19 | 1363.72 |
| 2018-04-20 | 1353.61 |
| 2018-04-23 | 1357.13 |
| 2018-04-24 | 1331.20 |
| 2018-04-25 | 1337.42 |
| 2018-04-26 | 1315.17 |
| 2018-04-27 | 1322.20 |
| 2018-04-30 | 1302.35 |
| 2018-05-01 | 1297.04 |
| 2018-05-02 | 1287.75 |
| 2018-05-03 | 1283.75 |
| 2018-05-04 | 1298.08 |
| 2018-05-07 | 1301.21 |
| 2018-05-08 | 1310.37 |
| 2018-05-09 | 1315.64 |
| 2018-05-10 | 1330.55 |
| 2018-05-11 | 1336.36 |
| 2018-05-14 | 1332.94 |
| 2018-05-15 | 1329.80 |
| 2018-05-16 | 1346.05 |
| 2018-05-17 | 1351.08 |
| 2018-05-18 | 1349.34 |
| 2018-05-21 | 1365.61 |
| 2018-05-22 | 1351.54 |
| 2018-05-23 | 1344.75 |
| 2018-05-24 | 1356.69 |
| 2018-05-25 | 1359.87 |
| 2018-05-28 | . |
| 2018-05-29 | 1340.49 |
| 2018-05-30 | 1358.38 |
| 2018-05-31 | 1358.55 |
| 2018-06-01 | 1375.82 |
| 2018-06-04 | 1373.16 |
| 2018-06-05 | 1371.49 |
| 2018-06-06 | 1387.06 |
| 2018-06-07 | 1389.54 |
| 2018-06-08 | 1398.51 |
| 2018-06-11 | 1406.43 |
| 2018-06-12 | 1407.48 |
| 2018-06-13 | 1397.11 |
| 2018-06-14 | 1396.27 |
| 2018-06-15 | 1401.94 |
| 2018-06-18 | 1401.14 |
| 2018-06-19 | 1377.04 |
| 2018-06-20 | 1380.14 |
| 2018-06-21 | 1367.60 |
| 2018-06-22 | 1361.20 |
| 2018-06-25 | 1338.09 |
| 2018-06-26 | 1338.15 |
| 2018-06-27 | 1323.11 |
| 2018-06-28 | 1317.54 |
| 2018-06-29 | 1314.57 |
| 2018-07-02 | 1321.30 |
| 2018-07-03 | 1308.43 |
| 2018-07-04 | . |
| 2018-07-05 | 1317.90 |
| 2018-07-06 | 1322.51 |
| 2018-07-09 | 1348.07 |
| 2018-07-10 | 1349.76 |
| 2018-07-11 | 1323.89 |
| 2018-07-12 | 1327.13 |
| 2018-07-13 | 1332.92 |
| 2018-07-16 | 1321.62 |
| 2018-07-17 | 1328.55 |
| 2018-07-18 | 1350.00 |
| 2018-07-19 | 1348.69 |
| 2018-07-20 | 1344.25 |
| 2018-07-23 | 1348.57 |
| 2018-07-24 | 1332.82 |
| 2018-07-25 | 1350.62 |
| 2018-07-26 | 1354.14 |
| 2018-07-27 | 1357.11 |
| 2018-07-30 | 1356.14 |
| 2018-07-31 | 1368.35 |
| 2018-08-01 | 1351.02 |
| 2018-08-02 | 1364.13 |
| 2018-08-03 | 1374.10 |
| 2018-08-06 | 1376.49 |
| 2018-08-07 | 1383.35 |
| 2018-08-08 | 1381.79 |
| 2018-08-09 | 1373.17 |
| 2018-08-10 | 1360.89 |
| 2018-08-13 | 1345.81 |
| 2018-08-14 | 1355.38 |
| 2018-08-15 | 1353.66 |
| 2018-08-16 | 1363.53 |
| 2018-08-17 | 1368.54 |
| 2018-08-20 | 1384.26 |
| 2018-08-21 | 1394.02 |
| 2018-08-22 | 1375.12 |
| 2018-08-23 | 1367.39 |
| 2018-08-24 | 1371.62 |
| 2018-08-27 | 1395.19 |
| 2018-08-28 | 1392.20 |
| 2018-08-29 | 1390.80 |
| 2018-08-30 | 1375.88 |
| 2018-08-31 | 1371.97 |
| 2018-09-03 | . |
| 2018-09-04 | 1371.56 |
| 2018-09-05 | 1378.29 |
| 2018-09-06 | 1376.74 |
| 2018-09-07 | 1373.87 |
| 2018-09-10 | 1393.12 |
| 2018-09-11 | 1390.10 |
| 2018-09-12 | 1388.11 |
| 2018-09-13 | 1388.48 |
| 2018-09-14 | 1398.73 |
| 2018-09-17 | 1393.28 |
| 2018-09-18 | 1399.13 |
| 2018-09-19 | 1403.89 |
| 2018-09-20 | 1406.85 |
| 2018-09-21 | 1407.07 |
| 2018-09-24 | 1382.95 |
| 2018-09-25 | 1373.79 |
| 2018-09-26 | 1378.97 |
| 2018-09-27 | 1380.34 |
| 2018-09-28 | 1375.58 |
| 2018-10-01 | 1377.50 |
| 2018-10-02 | 1361.07 |
| 2018-10-03 | 1362.64 |
| 2018-10-04 | 1355.01 |
| 2018-10-05 | 1341.37 |
| 2018-10-08 | 1341.71 |
| 2018-10-09 | 1316.30 |
| 2018-10-10 | 1268.55 |
| 2018-10-11 | 1259.22 |
| 2018-10-12 | 1265.45 |
| 2018-10-15 | 1276.06 |
| 2018-10-16 | 1299.40 |
| 2018-10-17 | 1296.33 |
| 2018-10-18 | 1271.11 |
| 2018-10-19 | 1275.68 |
| 2018-10-22 | 1277.51 |
| 2018-10-23 | 1262.71 |
| 2018-10-24 | 1223.06 |
| 2018-10-25 | 1256.53 |
| 2018-10-26 | 1243.66 |
| 2018-10-29 | 1243.84 |
| 2018-10-30 | 1273.75 |
| 2018-10-31 | 1276.21 |
| 2018-11-01 | 1296.40 |
| 2018-11-02 | 1298.34 |
| 2018-11-05 | 1296.95 |
| 2018-11-06 | 1304.07 |
| 2018-11-07 | 1331.49 |
| 2018-11-08 | 1327.35 |
| 2018-11-09 | 1309.22 |
| 2018-11-12 | 1294.77 |
| 2018-11-13 | 1305.07 |
| 2018-11-14 | 1306.04 |
| 2018-11-15 | 1318.12 |
| 2018-11-16 | 1315.38 |
| 2018-11-19 | 1310.00 |
| 2018-11-20 | 1274.99 |
| 2018-11-21 | 1293.65 |
| 2018-11-22 | . |
| 2018-11-23 | 1298.18 |
| 2018-11-26 | 1305.83 |
| 2018-11-27 | 1320.20 |
| 2018-11-28 | 1351.17 |
| 2018-11-29 | 1343.73 |
| 2018-11-30 | 1365.69 |
| 2018-12-03 | 1372.35 |
| 2018-12-04 | 1320.09 |
| 2018-12-05 | . |
| 2018-12-06 | 1319.73 |
| 2018-12-07 | 1270.44 |
| 2018-12-10 | 1265.64 |
| 2018-12-11 | 1262.86 |
| 2018-12-12 | 1265.37 |
| 2018-12-13 | 1244.30 |
| 2018-12-14 | 1225.09 |
| 2018-12-17 | 1206.56 |
| 2018-12-18 | 1210.84 |
| 2018-12-19 | 1186.61 |
| 2018-12-20 | 1167.91 |
| 2018-12-21 | 1145.57 |
| 2018-12-24 | 1116.49 |
| 2018-12-25 | . |
| 2018-12-26 | 1172.59 |
| 2018-12-27 | 1175.49 |
| 2018-12-28 | 1173.91 |
| 2018-12-31 | 1178.95 |
| 2019-01-01 | . |
| 2019-01-02 | 1182.81 |
| 2019-01-03 | 1140.60 |
| 2019-01-04 | 1181.49 |
| 2019-01-07 | 1195.66 |
| 2019-01-08 | 1210.28 |
| 2019-01-09 | 1234.94 |
| 2019-01-10 | 1240.70 |
| 2019-01-11 | 1242.37 |
| 2019-01-14 | 1242.15 |
| 2019-01-15 | 1233.83 |
| 2019-01-16 | 1244.17 |
| 2019-01-17 | 1257.34 |
| 2019-01-18 | 1273.27 |
| 2019-01-21 | . |
| 2019-01-22 | 1252.72 |
| 2019-01-23 | 1241.67 |
| 2019-01-24 | 1259.88 |
| 2019-01-25 | 1270.30 |
| 2019-01-28 | 1272.86 |
| 2019-01-29 | 1275.28 |
| 2019-01-30 | 1292.01 |
| 2019-01-31 | 1286.75 |
| 2019-02-01 | 1296.50 |
| 2019-02-04 | 1306.30 |
| 2019-02-05 | 1310.54 |
| 2019-02-06 | 1308.39 |
| 2019-02-07 | 1299.93 |
| 2019-02-08 | 1292.88 |
| 2019-02-11 | 1307.47 |
| 2019-02-12 | 1315.27 |
| 2019-02-13 | 1319.21 |
| 2019-02-14 | 1320.77 |
| 2019-02-15 | 1327.10 |
| 2019-02-18 | . |
| 2019-02-19 | 1335.60 |
| 2019-02-20 | 1326.45 |
| 2019-02-21 | 1323.86 |
| 2019-02-22 | 1325.06 |
| 2019-02-25 | 1326.27 |
| 2019-02-26 | 1324.06 |
| 2019-02-27 | 1313.15 |
| 2019-02-28 | 1306.23 |
| 2019-03-01 | 1305.54 |
| 2019-03-04 | 1297.54 |
| 2019-03-05 | 1290.05 |
| 2019-03-06 | 1274.47 |
| 2019-03-07 | 1262.86 |
| 2019-03-08 | 1254.61 |
| 2019-03-11 | 1274.64 |
| 2019-03-12 | 1266.18 |
| 2019-03-13 | 1279.45 |
| 2019-03-14 | 1274.25 |
| 2019-03-15 | 1272.74 |
| 2019-03-18 | 1277.51 |
| 2019-03-19 | 1268.54 |
| 2019-03-20 | 1250.24 |
| 2019-03-21 | 1268.44 |
| 2019-03-22 | 1241.57 |
| 2019-03-25 | 1237.84 |
| 2019-03-26 | 1249.06 |
| 2019-03-27 | 1256.35 |
| 2019-03-28 | 1263.98 |
| 2019-03-29 | 1275.57 |
| 2019-04-01 | 1301.22 |
| 2019-04-02 | 1305.13 |
| 2019-04-03 | 1314.02 |
| 2019-04-04 | 1320.65 |
| 2019-04-05 | 1325.49 |
| 2019-04-08 | 1327.91 |
| 2019-04-09 | 1316.29 |
| 2019-04-10 | 1328.10 |
| 2019-04-11 | 1335.47 |
| 2019-04-12 | 1346.65 |
| 2019-04-15 | 1337.05 |
| 2019-04-16 | 1338.52 |
| 2019-04-17 | 1358.29 |
| 2019-04-18 | 1355.75 |
| 2019-04-19 | . |
| 2019-04-22 | 1348.10 |
| 2019-04-23 | 1357.03 |
| 2019-04-24 | 1364.27 |
| 2019-04-25 | 1333.30 |
| 2019-04-26 | 1345.03 |
| 2019-04-29 | 1343.85 |
| 2019-04-30 | 1344.30 |
| 2019-05-01 | 1325.10 |
| 2019-05-02 | 1331.42 |
| 2019-05-03 | 1345.92 |
| 2019-05-06 | 1336.18 |
| 2019-05-07 | 1314.38 |
| 2019-05-08 | 1306.83 |
| 2019-05-09 | 1300.94 |
| 2019-05-10 | 1304.74 |
| 2019-05-13 | 1265.42 |
| 2019-05-14 | 1282.41 |
| 2019-05-15 | 1283.41 |
| 2019-05-16 | 1289.78 |
| 2019-05-17 | 1280.39 |
| 2019-05-20 | 1275.85 |
| 2019-05-21 | 1286.04 |
| 2019-05-22 | 1264.42 |
| 2019-05-23 | 1247.92 |
| 2019-05-24 | 1243.46 |
| 2019-05-27 | . |
| 2019-05-28 | 1232.51 |
| 2019-05-29 | 1224.40 |
| 2019-05-30 | 1227.94 |
| 2019-05-31 | 1202.94 |
| 2019-06-03 | 1211.23 |
| 2019-06-04 | 1254.32 |
| 2019-06-05 | 1266.81 |
| 2019-06-06 | 1260.91 |
| 2019-06-07 | 1270.86 |
| 2019-06-10 | 1277.28 |
| 2019-06-11 | 1281.26 |
| 2019-06-12 | 1280.65 |
| 2019-06-13 | 1293.47 |
| 2019-06-14 | 1285.86 |
| 2019-06-17 | 1278.54 |
| 2019-06-18 | 1289.82 |
| 2019-06-19 | 1289.39 |
| 2019-06-20 | 1297.36 |
| 2019-06-21 | 1293.13 |
| 2019-06-24 | 1282.64 |
| 2019-06-25 | 1275.90 |
| 2019-06-26 | 1280.49 |
| 2019-06-27 | 1295.40 |
| 2019-06-28 | 1309.06 |
| 2019-07-01 | 1316.64 |
| 2019-07-02 | 1309.72 |
| 2019-07-03 | 1322.96 |
| 2019-07-04 | . |
| 2019-07-05 | 1320.44 |
| 2019-07-08 | 1313.58 |
| 2019-07-09 | 1301.20 |
| 2019-07-10 | 1299.52 |
| 2019-07-11 | 1305.16 |
| 2019-07-12 | 1334.14 |
| 2019-07-15 | 1330.27 |
| 2019-07-16 | 1349.41 |
| 2019-07-17 | 1312.82 |
| 2019-07-18 | 1316.82 |
| 2019-07-19 | 1315.96 |
| 2019-07-22 | 1319.31 |
| 2019-07-23 | 1341.34 |
| 2019-07-24 | 1349.10 |
| 2019-07-25 | 1321.87 |
| 2019-07-26 | 1321.76 |
| 2019-07-29 | 1322.56 |
| 2019-07-30 | 1320.58 |
| 2019-07-31 | 1311.92 |
| 2019-08-01 | 1281.09 |
| 2019-08-02 | 1272.27 |
| 2019-08-05 | 1237.57 |
| 2019-08-06 | 1257.99 |
| 2019-08-07 | 1258.75 |
| 2019-08-08 | 1277.34 |
| 2019-08-09 | 1260.95 |
| 2019-08-12 | 1237.95 |
| 2019-08-13 | 1248.54 |
| 2019-08-14 | 1207.44 |
| 2019-08-15 | 1195.39 |
| 2019-08-16 | 1219.40 |
| 2019-08-19 | 1231.58 |
| 2019-08-20 | 1220.12 |
| 2019-08-21 | 1230.42 |
| 2019-08-22 | 1229.59 |
| 2019-08-23 | 1191.01 |
| 2019-08-26 | 1198.34 |
| 2019-08-27 | 1186.69 |
| 2019-08-28 | 1204.09 |
| 2019-08-29 | 1227.10 |
| 2019-08-30 | 1231.63 |
| 2019-09-02 | . |
| 2019-09-03 | 1216.22 |
| 2019-09-04 | 1232.28 |
| 2019-09-05 | 1265.84 |
| 2019-09-06 | 1264.33 |
| 2019-09-09 | 1288.13 |
| 2019-09-10 | 1303.50 |
| 2019-09-11 | 1314.01 |
| 2019-09-12 | 1313.68 |
| 2019-09-13 | 1325.55 |
| 2019-09-16 | 1304.78 |
| 2019-09-17 | 1306.41 |
| 2019-09-18 | 1302.44 |
| 2019-09-19 | 1291.36 |
| 2019-09-20 | 1284.44 |
| 2019-09-23 | 1277.65 |
| 2019-09-24 | 1267.36 |
| 2019-09-25 | 1283.46 |
| 2019-09-26 | 1283.52 |
| 2019-09-27 | 1278.14 |
| 2019-09-30 | 1281.10 |
| 2019-10-01 | 1254.50 |
| 2019-10-02 | 1220.77 |
| 2019-10-03 | 1219.98 |
| 2019-10-04 | 1230.09 |
| 2019-10-07 | 1227.07 |
| 2019-10-08 | 1208.74 |
| 2019-10-09 | 1224.81 |
| 2019-10-10 | 1238.37 |
| 2019-10-11 | 1266.84 |
| 2019-10-14 | 1266.57 |
| 2019-10-15 | 1283.83 |
| 2019-10-16 | 1292.74 |
| 2019-10-17 | 1296.05 |
| 2019-10-18 | 1301.83 |
| 2019-10-21 | 1313.89 |
| 2019-10-22 | 1325.68 |
| 2019-10-23 | 1327.52 |
| 2019-10-24 | 1323.31 |
| 2019-10-25 | 1346.77 |
| 2019-10-28 | 1351.51 |
| 2019-10-29 | 1354.34 |
| 2019-10-30 | 1335.86 |
| 2019-10-31 | 1319.29 |
| 2019-11-01 | 1349.54 |
| 2019-11-04 | 1373.76 |
| 2019-11-05 | 1383.65 |
| 2019-11-06 | 1385.45 |
| 2019-11-07 | 1395.70 |
| 2019-11-08 | 1393.19 |
| 2019-11-11 | 1387.72 |
| 2019-11-12 | 1383.02 |
| 2019-11-13 | 1368.14 |
| 2019-11-14 | 1367.94 |
| 2019-11-15 | 1368.80 |
| 2019-11-18 | 1369.57 |
| 2019-11-19 | 1367.14 |
| 2019-11-20 | 1342.41 |
| 2019-11-21 | 1337.79 |
| 2019-11-22 | 1350.08 |
| 2019-11-25 | 1366.82 |
| 2019-11-26 | 1370.98 |
| 2019-11-27 | 1371.47 |
| 2019-11-28 | . |
| 2019-11-29 | 1360.00 |
| 2019-12-02 | 1348.93 |
| 2019-12-03 | 1321.32 |
| 2019-12-04 | 1327.46 |
| 2019-12-05 | 1330.68 |
| 2019-12-06 | 1344.70 |
| 2019-12-09 | 1344.51 |
| 2019-12-10 | 1337.96 |
| 2019-12-11 | 1341.75 |
| 2019-12-12 | 1360.81 |
| 2019-12-13 | 1352.90 |
| 2019-12-16 | 1364.92 |
| 2019-12-17 | 1370.80 |
| 2019-12-18 | 1366.73 |
| 2019-12-19 | 1363.58 |
| 2019-12-20 | 1368.01 |
| 2019-12-23 | 1367.84 |
| 2019-12-24 | 1365.97 |
| 2019-12-25 | . |
| 2019-12-26 | 1369.02 |
| 2019-12-27 | 1364.37 |
| 2019-12-30 | 1355.22 |
| 2019-12-31 | 1359.03 |
| 2020-01-01 | . |
| 2020-01-02 | 1374.67 |
| 2020-01-03 | 1351.16 |
| 2020-01-06 | 1343.84 |
| 2020-01-07 | 1343.81 |
| 2020-01-08 | 1352.93 |
| 2020-01-09 | 1356.04 |
| 2020-01-10 | 1347.05 |
| 2020-01-13 | 1358.74 |
| 2020-01-14 | 1371.38 |
| 2020-01-15 | 1371.70 |
| 2020-01-16 | 1397.90 |
| 2020-01-17 | 1398.57 |
| 2020-01-20 | . |
| 2020-01-21 | 1374.57 |
| 2020-01-22 | 1373.80 |
| 2020-01-23 | 1394.38 |
| 2020-01-24 | 1373.18 |
| 2020-01-27 | 1339.19 |
| 2020-01-28 | 1343.26 |
| 2020-01-29 | 1343.42 |
| 2020-01-30 | 1349.48 |
| 2020-01-31 | 1330.76 |
| 2020-02-03 | 1350.45 |
| 2020-02-04 | 1384.61 |
| 2020-02-05 | 1392.66 |
| 2020-02-06 | 1378.61 |
| 2020-02-07 | 1371.92 |
| 2020-02-10 | 1375.76 |
| 2020-02-11 | 1380.31 |
| 2020-02-12 | 1400.46 |
| 2020-02-13 | 1405.16 |
| 2020-02-14 | 1390.64 |
| 2020-02-17 | . |
| 2020-02-18 | 1398.93 |
| 2020-02-19 | 1405.01 |
| 2020-02-20 | 1408.61 |
| 2020-02-21 | 1387.09 |
| 2020-02-24 | 1325.58 |
| 2020-02-25 | 1262.34 |
| 2020-02-26 | 1234.77 |
| 2020-02-27 | 1179.94 |
| 2020-02-28 | 1158.99 |
| 2020-03-02 | 1178.42 |
| 2020-03-03 | 1138.84 |
| 2020-03-04 | 1179.40 |
| 2020-03-05 | 1108.18 |
| 2020-03-06 | 1092.41 |
| 2020-03-09 | 993.30 |
| 2020-03-10 | 1058.48 |
| 2020-03-11 | 1009.49 |
| 2020-03-12 | 879.42 |
| 2020-03-13 | 945.27 |
| 2020-03-16 | 836.16 |
| 2020-03-17 | 837.41 |
| 2020-03-18 | 722.95 |
| 2020-03-19 | 729.31 |
| 2020-03-20 | 714.31 |
| 2020-03-23 | 705.88 |
| 2020-03-24 | 824.96 |
| 2020-03-25 | 884.89 |
| 2020-03-26 | 911.91 |
| 2020-03-27 | 856.13 |
| 2020-03-30 | 846.97 |
| 2020-03-31 | 840.78 |
| 2020-04-01 | 777.48 |
| 2020-04-02 | 763.97 |
| 2020-04-03 | 749.91 |
| 2020-04-06 | 812.44 |
| 2020-04-07 | 845.40 |
| 2020-04-08 | 882.88 |
| 2020-04-09 | 905.61 |
| 2020-04-10 | . |
| 2020-04-13 | 879.37 |
| 2020-04-14 | 902.82 |
| 2020-04-15 | 883.43 |
| 2020-04-16 | 867.14 |
| 2020-04-17 | 900.48 |
| 2020-04-20 | 872.02 |
| 2020-04-21 | 851.03 |
| 2020-04-22 | 850.26 |
| 2020-04-23 | 864.23 |
| 2020-04-24 | 877.66 |
| 2020-04-27 | 899.26 |
| 2020-04-28 | 925.03 |
| 2020-04-29 | 971.38 |
| 2020-04-30 | 937.30 |
| 2020-05-01 | 891.54 |
| 2020-05-04 | 883.65 |
| 2020-05-05 | 886.71 |
| 2020-05-06 | 877.36 |
| 2020-05-07 | 888.11 |
#2020-05-08| 931.26
#2020-05-11| 914.21
#2020-05-12| 889.34
#2020-05-13| 858.76
#2020-05-14| 870.05
#2020-05-15| 866.47
#2020-05-18| 929.88
#2020-05-19| 922.33
#2020-05-20| 946.69
#2020-05-21| 953.70
#2020-05-22| 953.56
#2020-05-25| .
#2020-05-26|1011.06
#2020-05-27|1035.20
#2020-05-28|1007.77
#2020-05-29|1005.48
#2020-06-01|1027.35
#2020-06-02|1037.28
#2020-06-03|1080.86
#2020-06-04|1118.26
#2020-06-05|1158.48
#2020-06-08|1209.41
#2020-06-09|1163.03
#2020-06-10|1135.22
#2020-06-11|1039.13
#2020-06-12|1080.52
#2020-06-15|1091.64
#2020-06-16|1101.02
#2020-06-17|1092.96
#2020-06-18|1092.90
#2020-06-19|1076.59
#2020-06-22|1069.77
#2020-06-23|1078.08
#2020-06-24|1038.92
#2020-06-25|1049.11
#2020-06-26|1025.98
#2020-06-29|1061.86
#2020-06-30|1076.60
#2020-07-01|1071.52
#2020-07-02|1089.46
#2020-07-03| .
#2020-07-06|1122.34
#2020-07-07|1110.40
#2020-07-08|1108.55
#2020-07-09|1091.06
#2020-07-10|1129.16
#2020-07-13|1115.18
#2020-07-14|1138.35
#2020-07-15|1181.54
#2020-07-16|1174.14
#2020-07-17|1175.64
#2020-07-20|1177.29
#2020-07-21|1174.40
#2020-07-22|1177.70
#2020-07-23|1172.66
#2020-07-24|1155.22
#2020-07-27|1174.59
#2020-07-28|1162.68
#2020-07-29|1183.31
#2020-07-30|1171.71
#2020-07-31|1162.03
#2020-08-03|1171.96
#2020-08-04|1184.47
#2020-08-05|1197.44
#2020-08-06|1204.52
#2020-08-07|1213.39
#2020-08-10|1239.66
#2020-08-11|1242.17
#2020-08-12|1261.25
#2020-08-13|1259.92
#2020-08-14|1267.16
#2020-08-17|1287.82
#2020-08-18|1288.16
#2020-08-19|1285.95
#2020-08-20|1294.88
#2020-08-21|1298.98
#2020-08-24|1325.05
#2020-08-25|1319.53
#2020-08-26|1332.03
#2020-08-27|1348.09
#2020-08-28|1360.06
#2020-08-31|1372.61
#2020-09-01|1371.61
#2020-09-02|1378.04
#2020-09-03|1331.39
#2020-09-04|1340.28
#2020-09-07| .
#2020-09-08|1296.62
#2020-09-09|1325.43
#2020-09-10|1312.17
#2020-09-11|1320.87
#2020-09-14|1356.45
#2020-09-15|1382.59
#2020-09-16|1371.49
#2020-09-17|1359.33
#2020-09-18|1352.98
#2020-09-21|1306.65
#2020-09-22|1301.75
#2020-09-23|1281.11
#2020-09-24|1280.83
#2020-09-25|1295.27
#2020-09-28|1322.84
#2020-09-29|1307.61
#2020-09-30|1307.34
#2020-10-01|1319.36
#2020-10-02|1323.64
#2020-10-05|1351.33
#2020-10-06|1332.76
#2020-10-07|1370.24
#2020-10-08|1380.95
#2020-10-09|1381.86
#2020-10-12|1385.90
#2020-10-13|1377.93
#2020-10-14|1384.55
#2020-10-15|1392.17
#2020-10-16|1378.83
#2020-10-19|1366.22
#2020-10-20|1386.53
#2020-10-21|1381.73
#2020-10-22|1402.14
#2020-10-23|1409.50
#2020-10-26|1374.56
#2020-10-27|1358.80
#2020-10-28|1298.12
#2020-10-29|1320.68
#2020-10-30|1306.35
#2020-11-02|1317.24
#2020-11-03|1349.09
#2020-11-04|1334.74
#2020-11-05|1376.83
#2020-11-06|1370.38
#2020-11-09|1422.35
#2020-11-10|1443.12
#2020-11-11|1429.93
#2020-11-12|1402.29
#2020-11-13|1440.90
#2020-11-16|1475.12
#2020-11-17|1483.67
#2020-11-18|1490.24
#2020-11-19|1496.49
#2020-11-20|1482.41
#2020-11-23|1512.35
#2020-11-24|1567.22
#2020-11-25|1555.65
#2020-11-26| .
#2020-11-27|1553.92
#2020-11-30|1535.48
#2020-12-01|1555.07
#2020-12-02|1544.68
#2020-12-03|1562.06
#2020-12-04|1582.49
#2020-12-07|1589.23
#2020-12-08|1593.25
#2020-12-09|1584.81
#2020-12-10|1573.51
#2020-12-11|1557.21
#2020-12-14|1544.23
#2020-12-15|1558.14
#2020-12-16|1553.59
#2020-12-17|1575.71
#2020-12-18|1577.07
#2020-12-21|1561.44
#2020-12-22|1557.78
#2020-12-23|1571.28
#2020-12-24|1568.08
#2020-12-25| .
#2020-12-28|1567.46
#2020-12-29|1558.55
#2020-12-30|1570.97
#2020-12-31|1572.07
#2021-01-01| .
#2021-01-04|1544.40
#2021-01-05|1565.81
#2021-01-06|1612.08
#2021-01-07|1642.83
#2021-01-08|1655.71
#2021-01-11|1644.26
#2021-01-12|1687.96
#2021-01-13|1675.61
#2021-01-14|1699.55
#2021-01-15|1667.40
#2021-01-18| .
#2021-01-19|1687.03
#2021-01-20|1723.26
#2021-01-21|1720.94
#2021-01-22|1710.93
#2021-01-25|1712.97
#2021-01-26|1692.19
#2021-01-27|1629.83
#2021-01-28|1636.67
#2021-01-29|1597.30
#2021-02-01|1632.87
#2021-02-02|1659.81
#2021-02-03|1668.86
#2021-02-04|1678.72
#2021-02-05|1698.42
#2021-02-08|1724.67
#2021-02-09|1734.08
#2021-02-10|1720.58
#2021-02-11|1705.82
#2021-02-12|1721.36
#2021-02-15| .
#2021-02-16|1718.30
#2021-02-17|1713.90
#2021-02-18|1704.35
#2021-02-19|1722.64
#2021-02-22|1715.92
#2021-02-23|1707.22
#2021-02-24|1748.81
#2021-02-25|1697.05
#2021-02-26|1701.63
#2021-03-01|1743.73
#2021-03-02|1751.89
#2021-03-03|1742.99
#2021-03-04|1695.27
#2021-03-05|1732.96
#2021-03-08|1741.95
#2021-03-09|1768.01
#2021-03-10|1786.55
#2021-03-11|1805.21
#2021-03-12|1839.61
#2021-03-15|1842.99
#2021-03-16|1800.81
#2021-03-17|1832.90
#2021-03-18|1809.95
#2021-03-19|1816.76
#2021-03-22|1810.80
#2021-03-23|1763.90
#2021-03-24|1755.83
#2021-03-25|1783.80
#2021-03-26|1820.05
#2021-03-29|1807.95
#2021-03-30|1838.60
#2021-03-31|1846.07
#2021-04-01|1856.79
#2021-04-02| .
#2021-04-05|1876.46
#2021-04-06|1881.86
#2021-04-07|1855.21
#2021-04-08|1874.48
#2021-04-09|1881.79
#2021-04-12|1877.51
#2021-04-13|1867.29
#2021-04-14|1855.56
#2021-04-15|1854.45
#2021-04-16|1863.15
#2021-04-19|1835.30
#2021-04-20|1825.98
#2021-04-21|1853.48
#2021-04-22|1847.13
#2021-04-23|1880.66
#2021-04-26|1875.97
#2021-04-27|1883.81
#2021-04-28|1885.40
#2021-04-29|1883.16
#2021-04-30|1868.67
#2021-05-03|1884.34
#2021-05-04|1880.32
#2021-05-05|1886.89
#2021-05-06|1893.13
#2021-05-07|1923.78
#2021-05-10|1911.04
#2021-05-11|1885.16
#2021-05-12|1833.02
#2021-05-13|1857.98
#2021-05-14|1898.33
#2021-05-17|1902.31
#2021-05-18|1889.30
#2021-05-19|1873.27
#2021-05-20|1875.19
#2021-05-21|1889.82
#2021-05-24|1895.66
#2021-05-25|1877.47
#2021-05-26|1914.01
#2021-05-27|1941.55
#2021-05-28|1935.95
#2021-05-31| .
#2021-06-01|1949.16
#2021-06-02|1958.03
#2021-06-03|1970.99
#2021-06-04|1965.07
#2021-06-07|1961.89
#2021-06-08|1970.46
#2021-06-09|1946.83
#2021-06-10|1926.37
#2021-06-11|1943.29
#2021-06-14|1932.08
#2021-06-15|1935.81
#2021-06-16|1923.35
#2021-06-17|1890.09
#2021-06-18|1856.85
#2021-06-21|1882.57
#2021-06-22|1889.56
#2021-06-23|1906.09
#2021-06-24|1921.09
#2021-06-25|1924.77
#2021-06-28|1920.48
#2021-06-29|1910.69
#2021-06-30|1911.74
#2021-07-01|1914.90
#2021-07-02|1898.82
#2021-07-05| .
#2021-07-06|1873.62
#2021-07-07|1855.53
#2021-07-08|1821.83
#2021-07-09|1860.74
#2021-07-12|1859.81
#2021-07-13|1833.26
#2021-07-14|1819.72
#2021-07-15|1818.51
#2021-07-16|1784.16
#2021-07-19|1758.90
#2021-07-20|1805.48
#2021-07-21|1836.55
#2021-07-22|1821.56
#2021-07-23|1824.60
#2021-07-26|1839.68
#2021-07-27|1806.35
#2021-07-28|1814.17
#2021-07-29|1822.58
#2021-07-30|1819.84
#2021-08-02|1808.90
#2021-08-03|1824.68
#2021-08-04|1788.06
#2021-08-05|1803.00
#2021-08-06|1800.57
#2021-08-09|1802.14
#2021-08-10|1821.62
#2021-08-11|1846.59
#2021-08-12|1839.09
#2021-08-13|1823.71
#2021-08-16|1818.38
#2021-08-17|1788.20
#2021-08-18|1779.27
#2021-08-19|1748.88
#2021-08-20|1759.72
#2021-08-23|1782.72
#2021-08-24|1800.78
#2021-08-25|1805.94
#2021-08-26|1786.32
#2021-08-27|1812.57
#2021-08-30|1802.87
#2021-08-31|1799.17
#2021-09-01|1797.56
#2021-09-02|1815.99
#2021-09-03|1802.26
#2021-09-06| .
#2021-09-07|1792.50
#2021-09-08|1775.50
#2021-09-09|1771.41
#2021-09-10|1758.66
#2021-09-13|1767.00
#2021-09-14|1752.09
#2021-09-15|1770.92
#2021-09-16|1768.31
#2021-09-17|1753.73
#2021-09-20|1724.81
#2021-09-21|1726.07
#2021-09-22|1740.61
#2021-09-23|1776.60
#2021-09-24|1783.06
#2021-09-27|1799.38
#2021-09-28|1777.96
#2021-09-29|1766.64
#2021-09-30|1737.40
#2021-10-01|1759.99
#2021-10-04|1750.35
#2021-10-05|1770.27
#2021-10-06|1768.20
#2021-10-07|1786.11
#2021-10-08|1786.02
#2021-10-11|1776.14
#2021-10-12|1791.85
#2021-10-13|1788.62
#2021-10-14|1818.84
#2021-10-15|1835.40
#2021-10-18|1836.40
#2021-10-19|1838.03
#2021-10-20|1859.12
#2021-10-21|1876.26
#2021-10-22|1874.90
#2021-10-25|1887.97
#2021-10-26|1888.25
#2021-10-27|1856.37
#2021-10-28|1907.00
#2021-10-29|1920.54
#2021-11-01|1954.10
#2021-11-02|1950.36
#2021-11-03|1972.02
#2021-11-04|1994.90
#2021-11-05|1985.85
#2021-11-08|2020.68
#2021-11-09|2000.25
#2021-11-10|1975.68
#2021-11-11|1991.97
#2021-11-12|2008.69
#2021-11-15|2027.18
#2021-11-16|2019.18
#2021-11-17|2018.94
#2021-11-18|1987.02
#2021-11-19|1985.21
#2021-11-22|1999.79
#2021-11-23|1990.62
#2021-11-24|1986.53
#2021-11-25| .
#2021-11-26|1925.77
#2021-11-29|1933.17
#2021-11-30|1888.04
#2021-12-01|1854.57
#2021-12-02|1906.12
#2021-12-03|1884.85
#2021-12-06|1917.23
#2021-12-07|1952.21
#2021-12-08|1955.10
#2021-12-09|1940.12
#2021-12-10|1958.78
#2021-12-13|1920.35
#2021-12-14|1901.07
#2021-12-15|1917.70
#2021-12-16|1902.07
#2021-12-17|1875.34
#2021-12-20|1838.53
#2021-12-21|1882.46
#2021-12-22|1901.46
#2021-12-23|1932.19
#2021-12-24| .
#2021-12-27|1952.10
#2021-12-28|1956.77
#2021-12-29|1952.65
#2021-12-30|1949.15
#2021-12-31|1955.52
#2022-01-03|1971.94
#2022-01-04|2031.63
#2022-01-05|1992.91
#2022-01-06|2003.68
#2022-01-07|1997.07
#2022-01-10|1962.77
#2022-01-11|1970.18
#2022-01-12|1969.46
#2022-01-13|1983.13
#2022-01-14|1970.88
#2022-01-17| .
#2022-01-18|1929.44
#2022-01-19|1887.55
#2022-01-20|1861.30
#2022-01-21|1817.98
#2022-01-24|1828.26
#2022-01-25|1806.68
#2022-01-26|1796.03
#2022-01-27|1763.72
#2022-01-28|1780.71
#2022-01-31|1825.71
#2022-02-01|1861.74
#2022-02-02|1859.52
#2022-02-03|1822.04
#2022-02-04|1787.70
#2022-02-07|1793.64
#2022-02-08|1816.71
#2022-02-09|1859.00
#2022-02-10|1831.89
#2022-02-11|1784.52
#2022-02-14|1786.45
#2022-02-15|1840.08
#2022-02-16|1851.03
#2022-02-17|1814.08
#2022-02-18|1805.23
#2022-02-21| .
#2022-02-22|1769.59
#2022-02-23|1729.16
#2022-02-24|1760.01
#2022-02-25|1795.62
#2022-02-28|1792.14
#2022-03-01|1749.10
#2022-03-02|1799.40
#2022-03-03|1783.19
#2022-03-04|1751.63
#2022-03-07|1667.40
#2022-03-08|1676.22
#2022-03-09|1720.79
#2022-03-10|1723.49
#2022-03-11|1698.63
#2022-03-14|1675.74
#2022-03-15|1719.90
#2022-03-16|1797.90
#2022-03-17|1814.72
#2022-03-18|1827.92
#2022-03-21|1816.92
#2022-03-22|1839.69
#2022-03-23|1809.76
#2022-03-24|1831.52
#2022-03-25|1833.98
#2022-03-28|1854.22
#2022-03-29|1894.82
#2022-03-30|1873.20
#2022-03-31|1837.60
#2022-04-01|1773.22
#2022-04-04|1775.16
#2022-04-05|1720.45
#2022-04-06|1676.33
#2022-04-07|1666.26
#2022-04-08|1654.40
#2022-04-11|1656.33
#2022-04-12|1657.81
#2022-04-13|1685.61
#2022-04-14|1685.12
#2022-04-15| .
#2022-04-18|1678.07
#2022-04-19|1719.42
#2022-04-20|1722.28
#2022-04-21|1715.01
#2022-04-22|1671.91
#2022-04-25|1689.58
#2022-04-26|1637.93
#2022-04-27|1651.18
#2022-04-28|1691.44
#2022-04-29|1644.36
#2022-05-02|1649.36
#2022-05-03|1666.84
#2022-05-04|1720.82
#2022-05-05|1666.15
#2022-05-06|1649.52
#2022-05-09|1600.79
#2022-05-10|1598.84
#2022-05-11|1563.88
#2022-05-12|1569.95
#2022-05-13|1615.80
#2022-05-16|1588.22
#2022-05-17|1641.72
#2022-05-18|1545.95
#2022-05-19|1532.12
#2022-05-20|1523.46
#2022-05-23|1548.09
#2022-05-24|1516.77
#2022-05-25|1542.64
#2022-05-26|1592.14
#2022-05-27|1630.02
#2022-05-30| .
#2022-05-31|1626.23
#2022-06-01|1612.96
#2022-06-02|1646.34
#2022-06-03|1627.40
#2022-06-06|1642.67
#2022-06-07|1648.83
#2022-06-08|1609.39
#2022-06-09|1576.52
#2022-06-10|1520.92
#2022-06-13|1458.31
#2022-06-14|1479.56
#2022-06-15|1496.97
#2022-06-16|1431.53
#2022-06-17|1434.25
#2022-06-20| .
#2022-06-21|1459.17
#2022-06-22|1453.36
#2022-06-23|1455.98
#2022-06-24|1514.40
#2022-06-27|1508.18
#2022-06-28|1482.17
#2022-06-29|1465.87
#2022-06-30|1449.87
#2022-07-01|1462.37
#2022-07-04| .
#2022-07-05|1462.07
#2022-07-06|1457.25
#2022-07-07|1488.44
#2022-07-08|1483.39
#2022-07-11|1453.33
#2022-07-12|1463.56
#2022-07-13|1447.09
#2022-07-14|1441.91
#2022-07-15|1471.44
#2022-07-18|1478.99
#2022-07-19|1538.52
#2022-07-20|1555.52
#2022-07-21|1562.32
#2022-07-22|1547.56
#2022-07-25|1550.93
#2022-07-26|1525.09
#2022-07-27|1561.07
#2022-07-28|1605.24
#2022-07-29|1636.15
#2022-08-01|1645.07
#2022-08-02|1629.74
#2022-08-03|1656.93
#2022-08-04|1656.60
#2022-08-05|1660.30
#2022-08-08|1667.32
#2022-08-09|1646.07
#2022-08-10|1700.86
#2022-08-11|1708.59
#2022-08-12|1732.45
#2022-08-15|1734.26
#2022-08-16|1740.43
#2022-08-17|1709.20
#2022-08-18|1717.56
#2022-08-19|1686.78
#2022-08-22|1642.89
#2022-08-23|1649.16
#2022-08-24|1663.67
#2022-08-25|1694.56
#2022-08-26|1634.22
#2022-08-29|1622.58
#2022-08-30|1600.62
#2022-08-31|1588.54
#2022-09-01|1590.55
#2022-09-02|1575.77
#2022-09-05| .
#2022-09-06|1567.57
#2022-09-07|1595.86
#2022-09-08|1595.89
#2022-09-09|1626.93
#2022-09-12|1643.91
#2022-09-13|1576.36
#2022-09-14|1573.79
#2022-09-15|1563.90
#2022-09-16|1504.06
#2022-09-19|1532.02
#2022-09-20|1483.22
#2022-09-21|1456.46
#2022-09-22|1425.24
#2022-09-23|1386.67
#2022-09-26|1367.81
#2022-09-27|1374.08
#2022-09-28|1407.12
#2022-09-29|1372.36
#2022-09-30|1344.88
#2022-10-03|1383.28
#2022-10-04|1446.84
#2022-10-05|1436.50
#2022-10-06|1423.11
#2022-10-07|1386.85
#2022-10-10|1372.71
#2022-10-11|1371.13
#2022-10-12|1372.79
#2022-10-13|1398.65
#2022-10-14|1378.95
#2022-10-17|1408.65
#2022-10-18|1426.42
#2022-10-19|1407.61
#2022-10-20|1366.66
#2022-10-21|1404.14
#2022-10-24|1429.75
#2022-10-25|1454.87
#2022-10-26|1463.50
#2022-10-27|1467.95
#2022-10-28|1495.61
#2022-10-31|1504.48
#2022-11-01|1493.37
#2022-11-02|1441.56
#2022-11-03|1448.63
#2022-11-04|1479.02
#2022-11-07|1493.54
#2022-11-08|1505.68
#2022-11-09|1474.68
#2022-11-10|1561.53
#2022-11-11|1602.46
#2022-11-14|1590.48
#2022-11-15|1599.38
#2022-11-16|1563.18
#2022-11-17|1556.67
#2022-11-18|1570.08
#2022-11-21|1570.05
#2022-11-22|1581.58
#2022-11-23|1587.15
#2022-11-24| .
#2022-11-25|1590.85
#2022-11-28|1556.90
#2022-11-29|1571.74
#2022-11-30|1608.86
#2022-12-01|1604.08
#2022-12-02|1595.94
#2022-12-05|1556.03
#2022-12-06|1545.26
#2022-12-07|1531.81
#2022-12-08|1538.68
#2022-12-09|1531.61
#2022-12-12|1569.05
#2022-12-13|1568.32
#2022-12-14|1567.65
#2022-12-15|1527.90
#2022-12-16|1508.92
#2022-12-19|1489.52
#2022-12-20|1476.84
#2022-12-21|1502.21
#2022-12-22|1476.47
#2022-12-23|1488.22
#2022-12-26| .
#2022-12-27|1474.17
#2022-12-28|1445.45
#2022-12-29|1474.20
#2022-12-30|1465.62
#2023-01-02| .
#2023-01-03|1460.80
#2023-01-04|1492.93
#2023-01-05|1481.27
#2023-01-06|1527.65
#2023-01-09|1542.92
#2023-01-10|1560.51
#2023-01-11|1584.32
#2023-01-12|1604.39
#2023-01-13|1597.30
#2023-01-16| .
#2023-01-17|1593.43
#2023-01-18|1577.72
#2023-01-19|1551.66
#2023-01-20|1578.65
#2023-01-23|1611.81
#2023-01-24|1611.70
#2023-01-25|1600.10
#2023-01-26|1616.05
#2023-01-27|1631.87
#2023-01-30|1595.80
#2023-01-31|1646.09
#2023-02-01|1686.40
#2023-02-02|1732.73
#2023-02-03|1709.64
#2023-02-06|1696.74
#2023-02-07|1701.10
#2023-02-08|1687.09
#2023-02-09|1659.10
#2023-02-10|1650.69
#2023-02-13|1668.57
#2023-02-14|1679.39
#2023-02-15|1704.14
#2023-02-16|1673.89
#2023-02-17|1676.64
#2023-02-20| .
#2023-02-21|1617.00
#2023-02-22|1613.50
#2023-02-23|1622.49
#2023-02-24|1616.48
#2023-02-27|1639.09
#2023-02-28|1636.98
#2023-03-01|1641.91
#2023-03-02|1665.37
#2023-03-03|1685.92
#2023-03-06|1670.42
#2023-03-07|1651.08
#2023-03-08|1661.21
#2023-03-09|1617.17
#2023-03-10|1575.15
#2023-03-13|1545.33
#2023-03-14|1541.74
#2023-03-15|1507.31
#2023-03-16|1530.31
#2023-03-17|1498.70
#2023-03-20|1503.23
#2023-03-21|1540.56
#2023-03-22|1507.47
#2023-03-23|1497.53
#2023-03-24|1497.78
#2023-03-27|1517.54
#2023-03-28|1523.41
#2023-03-29|1547.07
#2023-03-30|1552.79
#2023-03-31|1587.09
#2023-04-03|1565.22
#2023-04-04|1532.88
#2023-04-05|1514.10
#2023-04-06|1517.83
#2023-04-07| .
#2023-04-10|1535.84
#2023-04-11|1550.89
#2023-04-12|1546.12
#2023-04-13|1548.98
#2023-04-14|1555.93
#2023-04-17|1565.13
#2023-04-18|1568.49
#2023-04-19|1573.05
#2023-04-20|1558.00
#2023-04-21|1557.42
#2023-04-24|1564.54
#2023-04-25|1518.74
#2023-04-26|1482.43
#2023-04-27|1506.16
#2023-04-28|1529.76
#2023-05-01|1543.77
#2023-05-02|1525.61
#2023-05-03|1520.93
#2023-05-04|1500.39
#2023-05-05|1540.00
#2023-05-08|1543.32
#2023-05-09|1536.94
#2023-05-10|1526.67
#2023-05-11|1522.85
#2023-05-12|1516.33
#2023-05-15|1519.67
#2023-05-16|1499.46
#2023-05-17|1535.44
#2023-05-18|1547.17
#2023-05-19|1544.13
#2023-05-22|1548.05
#2023-05-23|1539.88
#2023-05-24|1512.38
#2023-05-25|1530.01
#2023-05-26|1541.47
#2023-05-29| .
#2023-05-30|1550.76
#2023-05-31|1521.17
#2023-06-01|1538.11
#2023-06-02|1579.97
#2023-06-05|1569.51
#2023-06-06|1583.22
#2023-06-07|1616.21
#2023-06-08|1621.99
#2023-06-09|1624.10
#2023-06-12|1636.50
#2023-06-13|1664.79
#2023-06-14|1674.16
#2023-06-15|1695.54
#2023-06-16|1690.45
#2023-06-19| .
#2023-06-20|1681.21
#2023-06-21|1672.34
#2023-06-22|1673.92
#2023-06-23|1656.19
#2023-06-26|1665.55
#2023-06-27|1711.24
#2023-06-28|1726.27
#2023-06-29|1735.08
#2023-06-30|1748.79
#2023-07-03|1771.35
#2023-07-04| .
#2023-07-05|1763.64
#2023-07-06|1748.97
#2023-07-07|1761.92
#2023-07-10|1772.80
#2023-07-11|1794.38
#2023-07-12|1801.83
#2023-07-13|1803.18
#2023-07-14|1792.35
#2023-07-17|1792.00
#2023-07-18|1821.87
#2023-07-19|1829.71
#2023-07-20|1812.30
#2023-07-21|1799.21
#2023-07-24|1804.62
#2023-07-25|1791.81
#2023-07-26|1820.66
#2023-07-27|1806.07
#2023-07-28|1826.25
#2023-07-31|1829.67
#2023-08-01|1818.90
#2023-08-02|1793.61
#2023-08-03|1789.89
#2023-08-04|1778.57
#2023-08-07|1792.77
#2023-08-08|1785.41
#2023-08-09|1767.96
#2023-08-10|1762.07
#2023-08-11|1750.75
#2023-08-14|1751.92
#2023-08-15|1722.65
#2023-08-16|1702.31
#2023-08-17|1684.81
#2023-08-18|1687.81
#2023-08-21|1694.97
#2023-08-22|1684.38
#2023-08-23|1702.54
#2023-08-24|1682.48
#2023-08-25|1692.99
#2023-08-28|1701.33
#2023-08-29|1729.06
#2023-08-30|1733.95
#2023-08-31|1723.07
#2023-09-01|1725.04
#2023-09-04| .
#2023-09-05|1697.48
#2023-09-06|1688.75
#2023-09-07|1676.88
#2023-09-08|1672.90
#2023-09-11|1691.54
#2023-09-12|1687.99
#2023-09-13|1682.35
#2023-09-14|1702.59
#2023-09-15|1698.86
#2023-09-18|1680.85
#2023-09-19|1684.00
#2023-09-20|1675.34
#2023-09-21|1653.73
#2023-09-22|1646.01
#2023-09-25|1658.76
#2023-09-26|1630.22
#2023-09-27|1629.34
#2023-09-28|1652.09
#2023-09-29|1649.34
#2023-10-02|1634.50
#2023-10-03|1610.29
#2023-10-04|1622.74
#2023-10-05|1610.70
#2023-10-06|1628.12
#2023-10-09|1628.92
#2023-10-10|1646.89
#2023-10-11|1651.90
#2023-10-12|1627.25
#2023-10-13|1600.72
#2023-10-16|1626.59
#2023-10-17|1639.10
#2023-10-18|1581.63
#2023-10-19|1552.33
#2023-10-20|1550.19
#2023-10-23|1532.83
#2023-10-24|1532.82
#2023-10-25|1515.38
#2023-10-26|1495.72
#2023-10-27|1458.38
#2023-10-30|1472.38
#2023-10-31|1485.62
#2023-11-01|1490.49
#2023-11-02|1515.08
#2023-11-03|1547.57
#2023-11-06|1532.77
#2023-11-07|1531.30
#2023-11-08|1528.44
#2023-11-09|1502.35
#2023-11-10|1526.71
#2023-11-13|1530.61
#2023-11-14|1590.21
#2023-11-15|1605.08
#2023-11-16|1586.88
#2023-11-17|1600.99
#2023-11-20|1608.18
#2023-11-21|1604.50
#2023-11-22|1607.24
#2023-11-23| .
#2023-11-24|1615.62
#2023-11-27|1602.55
#2023-11-28|1606.64
#2023-11-29|1626.92
#2023-11-30|1632.33
#2023-12-01|1673.03
#2023-12-04|1683.14
#2023-12-05|1663.36
#2023-12-06|1672.52
#2023-12-07|1686.33
#2023-12-08|1686.67
#2023-12-11|1696.05
#2023-12-12|1697.83
#2023-12-13|1719.14
#2023-12-14|1785.22
#2023-12-15|1783.60
#2023-12-18|1773.82
#2023-12-19|1790.76
#2023-12-20|1752.33
#2023-12-21|1786.90
#2023-12-22|1790.87
#2023-12-25| .
#2023-12-26|1799.30
#2023-12-27|1795.36
#2023-12-28|1791.89
#2023-12-29|1777.98
#2024-01-01| .
#2024-01-02|1769.91
#2024-01-03|1730.54
#2024-01-04|1730.14
#2024-01-05|1740.96
#2024-01-08|1764.88
#2024-01-09|1749.49
#2024-01-10|1754.29
#2024-01-11|1744.54
#2024-01-12|1716.01
#2024-01-15| .
#2024-01-16|1709.41
#2024-01-17|1691.08
#2024-01-18|1707.86
#2024-01-19|1718.56
#2024-01-22|1733.80
#2024-01-23|1744.36
#2024-01-24|1727.96
#2024-01-25|1756.96
#2024-01-26|1752.83
#2024-01-29|1764.91
#2024-01-30|1764.95
#2024-01-31|1742.55
#2024-02-01|1768.36
#2024-02-02|1778.18
#2024-02-05|1748.93
#2024-02-06|1781.36
#2024-02-07|1798.40
#2024-02-08|1801.48
#2024-02-09|1805.57
#2024-02-12|1816.42
#2024-02-13|1778.34
#2024-02-14|1793.72
#2024-02-15|1814.34
#2024-02-16|1795.74
#2024-02-19| .
#2024-02-20|1789.89
#2024-02-21|1802.58
#2024-02-22|1825.46
#2024-02-23|1828.94
#2024-02-26|1826.22
#2024-02-27|1830.15
#2024-02-28|1835.96
#2024-02-29|1848.98
#2024-03-01|1851.18
#2024-03-04|1843.43
#2024-03-05|1828.92
#2024-03-06|1827.15
#2024-03-07|1831.59
#2024-03-08|1821.65
#2024-03-11|1822.03
#2024-03-12|1825.79
#2024-03-13|1828.85
#2024-03-14|1803.12
#2024-03-15|1809.03
#2024-03-18|1819.31
#2024-03-19|1828.33
#2024-03-20|1870.65
#2024-03-21|1888.28
#2024-03-22|1888.80
#2024-03-25|1882.59
#2024-03-26|1872.39
#2024-03-27|1908.31
#2024-03-28|1920.27
#2024-03-29| .
#2024-04-01|1907.01
#2024-04-02|1877.88
#2024-04-03|1890.89
#2024-04-04|1862.96
#2024-04-05|1871.27
#2024-04-08|1882.94
#2024-04-09|1890.46
#2024-04-10|1845.86
#2024-04-11|1858.12
#2024-04-12|1822.71
#2024-04-15|1802.39
#2024-04-16|1788.16
#2024-04-17|1785.97
#2024-04-18|1787.04
#2024-04-19|1791.17
#2024-04-22|1819.12
#2024-04-23|1843.67
#2024-04-24|1837.44
#2024-04-25|1857.44
#2024-04-26|1845.20
#2024-04-29|1872.78
#2024-04-30|1813.95
#2024-05-01|1805.92
#2024-05-02|1834.30
#2024-05-03|1839.24
#2024-05-06|1860.00
#2024-05-07|1850.17
#2024-05-08|1853.53
#2024-05-09|1862.51
#2024-05-10|1863.48
#2024-05-13|1876.21
#2024-05-14|1876.77
#2024-05-15|1877.46
#2024-05-16|1871.78
#2024-05-17|1869.49
#2024-05-20|1860.70
#2024-05-21|1850.30
#2024-05-22|1835.01
#2024-05-23|1809.33
#2024-05-24|1822.54
#2024-05-27| .
#2024-05-28|1796.27
#2024-05-29|1764.65
#2024-05-30|1786.05
#2024-05-31|1819.17
#2024-06-03|1807.84
#2024-06-04|1789.16
#2024-06-05|1807.58
#2024-06-06|1804.27
#2024-06-07|1803.24
#2024-06-10|1817.95
#2024-06-11|1796.22
#2024-06-12|1810.32
#2024-06-13|1797.41
#2024-06-14|1767.54
#2024-06-17|1792.79
#2024-06-18|1790.14
#2024-06-19| .
#2024-06-20|1798.97
#2024-06-21|1799.98
#2024-06-24|1816.68
#2024-06-25|1798.20
#2024-06-26|1820.76
#2024-06-27|1818.66
#2024-06-28|1837.83
#2024-07-01|1837.73
#2024-07-02|1858.76
#2024-07-03|1871.83
#2024-07-04| .
#2024-07-05|1858.33
#2024-07-08|1860.65
#2024-07-09|1855.10
#2024-07-10|1871.35
#2024-07-11|1880.79
#2024-07-12|1904.51
#2024-07-15|1932.37
#2024-07-16|1990.65
#2024-07-17|1972.30
#2024-07-18|1954.30
#2024-07-19|1930.26
#2024-07-22|1953.80
#2024-07-23|1901.11
#2024-07-24|1855.36
#2024-07-25|1836.51
#2024-07-26|1849.19
#2024-07-29|1851.19
#2024-07-30|1850.97
#2024-07-31|1867.81
#2024-08-01|1818.92
#2024-08-02|1751.20
#2024-08-05|1702.27
#2024-08-06|1721.33
#2024-08-07|1698.66
#2024-08-08|1746.39
#2024-08-09|1743.89
#2024-08-12|1727.23
#2024-08-13|1753.90
#2024-08-14|1749.97
#2024-08-15|1793.90
#2024-08-16|1799.30
#2024-08-19|1821.80
#2024-08-20|1812.79
#2024-08-21|1830.23
#2024-08-22|1815.12
#2024-08-23|1863.54
#2024-08-26|1853.71
#2024-08-27|1845.35
#2024-08-28|1837.89
#2024-08-29|1848.71
#2024-08-30|1876.49
#2024-09-02| .
#2024-09-03|1845.45
#2024-09-04|1854.91
#2024-09-05|1842.46
#2024-09-06|1809.45
#2024-09-09|1836.94
#2024-09-10|1824.58
#2024-09-11|1823.86
#2024-09-12|1844.03
#2024-09-13|1854.02
#2024-09-16|1868.53
#2024-09-17|1896.48
#2024-09-18|1901.98
#2024-09-19|1934.03
#2024-09-20|1887.33
#2024-09-23|1898.93
#2024-09-24|1918.98
#2024-09-25|1900.68
#2024-09-26|1921.87
#2024-09-27|1937.87
#2024-09-30|1930.31
#2024-10-01|1914.83
#2024-10-02|1894.05
#2024-10-03|1875.56
#2024-10-04|1903.02
#2024-10-07|1892.73
#2024-10-08|1897.96
#2024-10-09|1915.01
#2024-10-10|1912.07
#2024-10-11|1925.94
#2024-10-14|1949.54
#2024-10-15|1938.86
#2024-10-16|1982.25
#2024-10-17|1968.35
#2024-10-18|1979.05
#2024-10-21|1952.31
#2024-10-22|1967.49
#2024-10-23|1952.74
#2024-10-24|1986.66
#2024-10-25|1990.73
#2024-10-28|2009.17
#2024-10-29|1990.43
#2024-10-30|2002.15
#2024-10-31|1968.82
#2024-11-01|1973.17
#2024-11-04|1962.75
#2024-11-05|2007.50
#2024-11-06|2134.74
#2024-11-07|2116.17
#2024-11-08|2145.00
#2024-11-11|2191.63
#2024-11-12|2162.14
#2024-11-13|2174.23
#2024-11-14|2147.11
#2024-11-15|2138.24
#2024-11-18|2148.60
#2024-11-19|2144.60
#2024-11-20|2132.27
#2024-11-21|2154.81
#2024-11-22|2197.97
#2024-11-25|2231.27
#2024-11-26|2201.46
#2024-11-27|2193.38
#2024-11-28| .
#2024-11-29|2206.96
#2024-12-02|2204.41
#2024-12-03|2173.24
#2024-12-04|2184.00
#2024-12-05|2182.39
#2024-12-06|2183.92
#2024-12-09|2171.58
#2024-12-10|2179.87
#2024-12-11|2192.17
#2024-12-12|2174.94
#2024-12-13|2179.28
#2024-12-16|2180.45
#2024-12-17|2174.35
#2024-12-18|2091.09
#2024-12-19|2090.34
#2024-12-20|2101.50
#2024-12-23|2115.36
#2024-12-24|2158.35
#2024-12-25| .
#2024-12-26|2157.80
#2024-12-27|2131.75
#2024-12-30|2103.35
#2024-12-31|2093.39
#2025-01-01| .
#2025-01-02|2053.25
#2025-01-03|2091.81
#2025-01-06|2106.06
#2025-01-07|2095.39
#2025-01-08|2096.58
#2025-01-09| .
#2025-01-10|2085.17
#2025-01-13|2100.77
#2025-01-14|2129.97
#2025-01-15|2161.32
#2025-01-16|2167.15
#2025-01-17|2175.28
#2025-01-20| .
#2025-01-21|2213.77
#2025-01-22|2186.68
#2025-01-23|2196.69
#2025-01-24|2190.74
#2025-01-27|2203.36
#2025-01-28|2168.32
#2025-01-29|2168.40
#2025-01-30|2163.85
#2025-01-31|2143.13
#2025-02-03|2088.62
#2025-02-04|2122.08
#2025-02-05|2107.45
#2025-02-06|2102.21
#2025-02-07|2085.16
#2025-02-10|2072.48
#2025-02-11|2058.18
#2025-02-12|2057.68
#2025-02-13|2072.15
#2025-02-14|2094.55
#2025-02-17| .
#2025-02-18|2093.79
#2025-02-19|2089.24
#2025-02-20|2075.04
#2025-02-21|2008.35
#2025-02-24|1999.96
#2025-02-25|1987.19
#2025-02-26|1983.44
#2025-02-27|1954.69
#2025-02-28|1989.04
#2025-03-03|1949.16
#2025-03-04|1887.54
#2025-03-05|1939.28
#2025-03-06|1914.81
#2025-03-07|1922.77
#2025-03-10|1862.64
#2025-03-11|1829.91
#2025-03-12|1824.58
#2025-03-13|1791.23
#2025-03-14|1837.23
#2025-03-17|1844.31
#2025-03-18|1824.12
#2025-03-19|1851.47
#2025-03-20|1842.16
#2025-03-21|1843.06
#2025-03-24|1907.15
#2025-03-25|1901.33
#2025-03-26|1888.93
#2025-03-27|1855.52
#2025-03-28|1811.25
#2025-03-31|1818.86
#2025-04-01|1822.64
#2025-04-02|1861.44
#2025-04-03|1712.74
#2025-04-04|1650.39
#2025-04-07|1625.79
#2025-04-08|1574.08
#2025-04-09|1763.78
#2025-04-10|1667.00
#2025-04-11|1684.66
#2025-04-14|1707.14
#2025-04-15|1695.12
#2025-04-16|1662.62
#2025-04-17|1683.72
#2025-04-18| .
#2025-04-21|1649.31
#2025-04-22|1681.13
#2025-04-23|1707.64
#2025-04-24|1746.34
#2025-04-25|1740.34
#2025-04-28|1743.48
#2025-04-29|1750.66
#2025-04-30|1739.56
#2025-05-01|1742.36
#2025-05-02|1792.51
#2025-05-05|1785.91
#2025-05-06|1773.46
#2025-05-07|1782.24
#2025-05-08|1831.03
#2025-05-09|1832.54
#2025-05-12|1929.67
#2025-05-13|1957.66
#2025-05-14|1953.64
#2025-05-15|1950.51
#2025-05-16|1968.85
#2025-05-19|1959.35
#2025-05-20|1945.08
#2025-05-21|1895.63
#2025-05-22|1907.08
#2025-05-23|1890.77
#2025-05-26| .
#2025-05-27|1938.49
#2025-05-28|1915.68
#2025-05-29|1927.59
#2025-05-30|1924.03
#2025-06-02|1902.62
#2025-06-03|1926.76
#2025-06-04|1911.81
#2025-06-05|1875.27
#2025-06-06|1910.67
#2025-06-09|1924.72
#2025-06-10|1958.40
#2025-06-11|1934.23
#2025-06-12|1921.45
#2025-06-13|1892.67
#2025-06-16|1923.35
#2025-06-17|1882.91
#2025-06-18|1888.88
#2025-06-19| .
#2025-06-20|1891.90
#2025-06-23|1933.87
#2025-06-24|1950.77
#2025-06-25|1917.58
#2025-06-26|1935.07
#2025-06-27|1955.36
#2025-06-30|1947.73
#2025-07-01|1991.17
#2025-07-02|2027.08
#2025-07-03|2031.46
#2025-07-04| .
#2025-07-07|1989.23
#2025-07-08|2005.60
#2025-07-09|2006.60
#2025-07-10|2070.64
#2025-07-11|2050.59
#2025-07-14|2050.71
#2025-07-15|2014.74
#2025-07-16|2020.06
#2025-07-17|2034.40
#2025-07-18|2035.00
#2025-07-21|2029.48
#2025-07-22|2038.77
#2025-07-23|2071.09
#2025-07-24|2033.77
#2025-07-25|2066.03
#2025-07-28|2070.43
#2025-07-29|2022.59
#2025-07-30|2000.61
#2025-07-31|1994.53
#2025-08-01|1951.79
#2025-08-04|1978.49
#2025-08-05|1994.49
#2025-08-06|2012.92
#2025-08-07|2004.37
#2025-08-08|2015.08
#2025-08-11|2014.83
#2025-08-12|2080.80
#2025-08-13|2111.43
#2025-08-14|2101.30
#2025-08-15|2095.99
#2025-08-18|2103.01
#2025-08-19|2118.91
#2025-08-20|2090.60
#2025-08-21|2073.67
#2025-08-22|2153.36
#2025-08-25|2136.45
#2025-08-26|2147.60
#2025-08-27|2150.02
#2025-08-28|2145.61
#2025-08-29|2139.92
#2025-09-01| .
#2025-09-02|2127.37
#2025-09-03|2123.73
#2025-09-04|2135.43
#2025-09-05|2148.80
#2025-09-08|2142.65
#2025-09-09|2120.51
#2025-09-10|2119.32
#2025-09-11|2164.07
#2025-09-12|2159.58
#2025-09-15|2158.42
#2025-09-16|2164.19
#2025-09-17|2161.47
#2025-09-18|2171.96
#2025-09-19|2167.40
#2025-09-22|2166.19
#2025-09-23|2169.94
#2025-09-24|2166.02
#2025-09-25|2143.39
#2025-09-26|2172.51
#2025-09-29|2179.42
#2025-09-30|2170.85
#2025-10-01|2177.04
#2025-10-02|2172.96
#2025-10-03|2188.96
#2025-10-06|2203.73
#2025-10-07|2153.98
#2025-10-08|2161.80
#2025-10-09|2145.93
#2025-10-10|2083.07
#2025-10-13|2117.53
#2025-10-14|2153.27
#2025-10-15|2168.85
#2025-10-16|2155.54
#2025-10-17|2165.70
#2025-10-20|2192.46
#2025-10-21|2232.91
#2025-10-22|2206.61
#2025-10-23|2186.92
#2025-10-24|2224.81
#2025-10-27|2232.53
#2025-10-28|2218.53
#2025-10-29|2216.45
#2025-10-30|2197.77
#2025-10-31|2222.05
#2025-11-03|2220.73
#2025-11-04|2182.88
#2025-11-05|2230.81
#2025-11-06|2211.36
#2025-11-07|2235.98
#2025-11-10|2235.89
#2025-11-11|2235.88
#2025-11-12|2260.50
#2025-11-13|2218.36
#2025-11-14|2200.92
#2025-11-17|2151.07
#2025-11-18|2155.71
#2025-11-19|2150.75
#2025-11-20|2118.15
#2025-11-21|2183.84
#2025-11-24|2212.40
#2025-11-25|2258.19
#2025-11-26|2281.05
#2025-11-27| .
#2025-11-28|2290.03
#2025-12-01|2281.16
#2025-12-02|2291.03
#2025-12-03|2342.46
#2025-12-04|2343.70
#2025-12-05|2358.24
#2025-12-08|2345.63
#2025-12-09|2350.60
#2025-12-10|2422.63
#2025-12-11|2438.41
#2025-12-12|2435.69
#2025-12-15|2450.20
#2025-12-16|2464.60
#2025-12-17|2425.82
#2025-12-18|2449.69
#2025-12-19|2463.38
#2025-12-22|2487.21
#2025-12-23|2465.91
#2025-12-24|2475.07
#2025-12-25| .
#2025-12-26|2466.07
#2025-12-29|2441.89
#2025-12-30|2433.97
#2025-12-31|2415.59
#2026-01-01| .
#2026-01-02|2435.88
#2026-01-05|2478.21
#2026-01-06|2500.70
#2026-01-07|2475.48
#2026-01-08|2517.60
#2026-01-09|2531.48
#2026-01-12|2527.49
#2026-01-13|2516.44
#2026-01-14|2496.39
#2026-01-15|2533.00
#2026-01-16|2508.12
#2026-01-19| .
#2026-01-20|2442.34
#2026-01-21|2516.96
#2026-01-22|2529.26
#2026-01-23|2497.94
#2026-01-26|2488.37
#2026-01-27|2502.36
#2026-01-28|2487.49
#2026-01-29|2505.02
#2026-01-30|2488.68
#2026-02-02|2538.17
#2026-02-03|2584.70
#2026-02-04|2631.09
#2026-02-05|2604.02
#2026-02-06|2680.12
#2026-02-09|2661.18
#2026-02-10|2671.37
#2026-02-11|2686.47
#2026-02-12|2636.87
#2026-02-13|2657.35
#2026-02-16| .
#2026-02-17|2672.13
#2026-02-18|2690.32
#2026-02-19|2647.73
#2026-02-20|2682.41
#2026-02-23|2618.61
#2026-02-24|2666.68
#2026-02-25|2662.80
#2026-02-26|2680.68
#2026-02-27|2633.52
#2026-03-02|2606.46
#2026-03-03|2567.29
#2026-03-04|2579.01
#2026-03-05|2499.99
#2026-03-06|2424.34
#2026-03-09|2443.38
#2026-03-10|2422.40
#2026-03-11|2410.59
#2026-03-12|2340.62
#2026-03-13|2320.88
#2026-03-16|2347.88
#2026-03-17|2378.23
#2026-03-18|2350.24
#2026-03-19|2342.67
#2026-03-20|2307.66
#2026-03-23|2366.20
#2026-03-24|2389.87
#2026-03-25|2403.08
#2026-03-26|2373.70
#2026-03-27|2325.35
#2026-03-30|2301.01
#2026-03-31|2381.94
#2026-04-01|2410.84
#2026-04-02|2382.22