Table Data - SmartX NASDAQ Quality Dividend Index
| Title | SmartX NASDAQ Quality Dividend Index |
|---|---|
| Series ID | NASDAQNQSXY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-02-10 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQSXY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-02-10 | 1000.12 |
| 2014-02-11 | 1008.65 |
| 2014-02-12 | 1013.21 |
| 2014-02-13 | 1014.38 |
| 2014-02-14 | 1021.60 |
| 2014-02-17 | 1027.04 |
| 2014-02-18 | 1027.08 |
| 2014-02-19 | 1024.55 |
| 2014-02-20 | 1024.22 |
| 2014-02-21 | 1027.35 |
| 2014-02-24 | 1031.24 |
| 2014-02-25 | 1032.12 |
| 2014-02-26 | 1031.49 |
| 2014-02-27 | 1033.39 |
| 2014-02-28 | 1041.02 |
| 2014-03-03 | 1032.52 |
| 2014-03-04 | 1043.38 |
| 2014-03-05 | 1046.75 |
| 2014-03-06 | 1053.01 |
| 2014-03-07 | 1051.36 |
| 2014-03-10 | 1047.11 |
| 2014-03-11 | 1046.21 |
| 2014-03-12 | 1040.09 |
| 2014-03-13 | 1039.41 |
| 2014-03-14 | 1039.30 |
| 2014-03-17 | 1045.76 |
| 2014-03-18 | 1048.52 |
| 2014-03-19 | 1047.09 |
| 2014-03-20 | 1038.22 |
| 2014-03-21 | 1038.94 |
| 2014-03-24 | 1040.08 |
| 2014-03-25 | 1050.20 |
| 2014-03-26 | 1055.34 |
| 2014-03-27 | 1055.42 |
| 2014-03-28 | 1065.85 |
| 2014-03-31 | 1075.67 |
| 2014-04-01 | 1079.22 |
| 2014-04-02 | 1079.49 |
| 2014-04-03 | 1079.29 |
| 2014-04-04 | 1082.36 |
| 2014-04-07 | 1077.50 |
| 2014-04-08 | 1085.66 |
| 2014-04-09 | 1089.80 |
| 2014-04-10 | 1084.18 |
| 2014-04-11 | 1073.21 |
| 2014-04-14 | 1073.05 |
| 2014-04-15 | 1071.92 |
| 2014-04-16 | 1080.39 |
| 2014-04-17 | 1084.49 |
| 2014-04-18 | 1083.01 |
| 2014-04-21 | 1085.15 |
| 2014-04-22 | 1088.75 |
| 2014-04-23 | 1087.29 |
| 2014-04-24 | 1089.56 |
| 2014-04-25 | 1086.23 |
| 2014-04-28 | 1086.84 |
| 2014-04-29 | 1089.37 |
| 2014-04-30 | 1091.43 |
| 2014-05-01 | 1091.50 |
| 2014-05-02 | 1095.74 |
| 2014-05-05 | 1093.06 |
| 2014-05-06 | 1092.72 |
| 2014-05-07 | 1096.10 |
| 2014-05-08 | 1100.04 |
| 2014-05-09 | 1094.83 |
| 2014-05-12 | 1098.86 |
| 2014-05-13 | 1101.29 |
| 2014-05-14 | 1102.35 |
| 2014-05-15 | 1093.83 |
| 2014-05-16 | 1096.08 |
| 2014-05-19 | 1098.70 |
| 2014-05-20 | 1087.37 |
| 2014-05-21 | 1088.50 |
| 2014-05-22 | 1093.55 |
| 2014-05-23 | 1093.66 |
| 2014-05-26 | 1094.74 |
| 2014-05-27 | 1091.73 |
| 2014-05-28 | 1091.20 |
| 2014-05-29 | 1095.76 |
| 2014-05-30 | 1090.04 |
| 2014-06-02 | 1089.51 |
| 2014-06-03 | 1087.79 |
| 2014-06-04 | 1088.67 |
| 2014-06-05 | 1092.83 |
| 2014-06-06 | 1100.73 |
| 2014-06-09 | 1101.98 |
| 2014-06-10 | 1103.21 |
| 2014-06-11 | 1099.00 |
| 2014-06-12 | 1100.86 |
| 2014-06-13 | 1100.35 |
| 2014-06-16 | 1100.19 |
| 2014-06-17 | 1099.55 |
| 2014-06-18 | 1099.62 |
| 2014-06-19 | 1108.54 |
| 2014-06-20 | 1107.38 |
| 2014-06-23 | 1106.24 |
| 2014-06-24 | 1101.22 |
| 2014-06-25 | 1095.24 |
| 2014-06-26 | 1096.82 |
| 2014-06-27 | 1100.10 |
| 2014-06-30 | 1103.87 |
| 2014-07-01 | 1108.99 |
| 2014-07-02 | 1109.56 |
| 2014-07-03 | 1111.48 |
| 2014-07-04 | 1114.03 |
| 2014-07-07 | 1113.76 |
| 2014-07-08 | 1112.87 |
| 2014-07-09 | 1111.94 |
| 2014-07-10 | 1105.65 |
| 2014-07-11 | 1106.35 |
| 2014-07-14 | 1114.59 |
| 2014-07-15 | 1112.79 |
| 2014-07-16 | 1118.70 |
| 2014-07-17 | 1113.05 |
| 2014-07-18 | 1115.97 |
| 2014-07-21 | 1116.35 |
| 2014-07-22 | 1124.83 |
| 2014-07-23 | 1130.76 |
| 2014-07-24 | 1128.89 |
| 2014-07-25 | 1123.66 |
| 2014-07-28 | 1122.32 |
| 2014-07-29 | 1118.92 |
| 2014-07-30 | 1111.25 |
| 2014-07-31 | 1100.37 |
| 2014-08-01 | 1098.67 |
| 2014-08-04 | 1099.47 |
| 2014-08-05 | 1096.40 |
| 2014-08-06 | 1089.89 |
| 2014-08-07 | 1087.51 |
| 2014-08-08 | 1088.35 |
| 2014-08-11 | 1098.15 |
| 2014-08-12 | 1098.60 |
| 2014-08-13 | 1101.35 |
| 2014-08-14 | 1102.86 |
| 2014-08-15 | 1100.82 |
| 2014-08-18 | 1106.65 |
| 2014-08-19 | 1107.67 |
| 2014-08-20 | 1103.97 |
| 2014-08-21 | 1107.31 |
| 2014-08-22 | 1104.40 |
| 2014-08-25 | 1106.47 |
| 2014-08-26 | 1108.47 |
| 2014-08-27 | 1110.56 |
| 2014-08-28 | 1105.86 |
| 2014-08-29 | 1106.32 |
| 2014-09-01 | 1106.17 |
| 2014-09-02 | 1109.49 |
| 2014-09-03 | 1112.93 |
| 2014-09-04 | 1111.64 |
| 2014-09-05 | 1110.39 |
| 2014-09-08 | 1108.97 |
| 2014-09-09 | 1098.41 |
| 2014-09-10 | 1093.36 |
| 2014-09-11 | 1091.16 |
| 2014-09-12 | 1086.41 |
| 2014-09-15 | 1082.41 |
| 2014-09-16 | 1085.01 |
| 2014-09-17 | 1085.43 |
| 2014-09-18 | 1087.90 |
| 2014-09-19 | 1087.42 |
| 2014-09-22 | 1077.02 |
| 2014-09-23 | 1069.01 |
| 2014-09-24 | 1069.63 |
| 2014-09-25 | 1058.42 |
| 2014-09-26 | 1055.93 |
| 2014-09-29 | 1052.64 |
| 2014-09-30 | 1050.84 |
| 2014-10-01 | 1042.51 |
| 2014-10-02 | 1034.72 |
| 2014-10-03 | 1035.32 |
| 2014-10-06 | 1039.75 |
| 2014-10-07 | 1035.71 |
| 2014-10-08 | 1033.92 |
| 2014-10-09 | 1031.95 |
| 2014-10-10 | 1013.25 |
| 2014-10-13 | 1011.96 |
| 2014-10-14 | 1013.69 |
| 2014-10-15 | 1005.94 |
| 2014-10-16 | 1003.07 |
| 2014-10-17 | 1017.08 |
| 2014-10-20 | 1020.43 |
| 2014-10-21 | 1031.65 |
| 2014-10-22 | 1033.79 |
| 2014-10-23 | 1036.03 |
| 2014-10-24 | 1037.69 |
| 2014-10-27 | 1038.68 |
| 2014-10-28 | 1049.68 |
| 2014-10-29 | 1058.51 |
| 2014-10-30 | 1055.37 |
| 2014-10-31 | 1064.59 |
| 2014-11-03 | 1059.49 |
| 2014-11-04 | 1057.76 |
| 2014-11-05 | 1057.04 |
| 2014-11-06 | 1055.03 |
| 2014-11-07 | 1051.12 |
| 2014-11-10 | 1059.30 |
| 2014-11-11 | 1059.65 |
| 2014-11-12 | 1062.70 |
| 2014-11-13 | 1062.28 |
| 2014-11-14 | 1060.29 |
| 2014-11-17 | 1055.99 |
| 2014-11-18 | 1062.24 |
| 2014-11-19 | 1059.68 |
| 2014-11-20 | 1058.54 |
| 2014-11-21 | 1070.05 |
| 2014-11-24 | 1066.99 |
| 2014-11-25 | 1064.49 |
| 2014-11-26 | 1066.72 |
| 2014-11-27 | 1066.45 |
| 2014-11-28 | 1055.92 |
| 2014-12-01 | 1046.68 |
| 2014-12-02 | 1048.26 |
| 2014-12-03 | 1051.06 |
| 2014-12-04 | 1051.23 |
| 2014-12-05 | 1048.91 |
| 2014-12-08 | 1038.60 |
| 2014-12-09 | 1035.36 |
| 2014-12-10 | 1027.99 |
| 2014-12-11 | 1025.57 |
| 2014-12-12 | 1015.30 |
| 2014-12-15 | 1001.78 |
| 2014-12-16 | 1004.27 |
| 2014-12-17 | 1011.48 |
| 2014-12-18 | 1035.61 |
| 2014-12-19 | 1037.85 |
| 2014-12-22 | 1044.91 |
| 2014-12-23 | 1044.28 |
| 2014-12-24 | 1046.17 |
| 2014-12-25 | 1045.32 |
| 2014-12-26 | 1046.89 |
| 2014-12-29 | 1052.90 |
| 2014-12-30 | 1046.63 |
| 2014-12-31 | 1044.94 |
| 2015-01-01 | 1044.94 |
| 2015-01-02 | 1036.03 |
| 2015-01-05 | 1018.56 |
| 2015-01-06 | 1008.01 |
| 2015-01-07 | 1008.39 |
| 2015-01-08 | 1024.90 |
| 2015-01-09 | 1023.89 |
| 2015-01-12 | 1017.11 |
| 2015-01-13 | 1021.63 |
| 2015-01-14 | 1014.63 |
| 2015-01-15 | 1020.03 |
| 2015-01-16 | 1020.98 |
| 2015-01-19 | 1025.60 |
| 2015-01-20 | 1025.37 |
| 2015-01-21 | 1032.69 |
| 2015-01-22 | 1044.74 |
| 2015-01-23 | 1046.33 |
| 2015-01-26 | 1047.56 |
| 2015-01-27 | 1047.17 |
| 2015-01-28 | 1043.50 |
| 2015-01-29 | 1039.88 |
| 2015-01-30 | 1030.81 |
| 2015-02-02 | 1038.49 |
| 2015-02-03 | 1052.33 |
| 2015-02-04 | 1053.36 |
| 2015-02-05 | 1063.10 |
| 2015-02-06 | 1057.95 |
| 2015-02-09 | 1055.53 |
| 2015-02-10 | 1053.22 |
| 2015-02-11 | 1044.91 |
| 2015-02-12 | 1058.05 |
| 2015-02-13 | 1069.71 |
| 2015-02-16 | 1069.41 |
| 2015-02-17 | 1068.63 |
| 2015-02-18 | 1069.38 |
| 2015-02-19 | 1070.41 |
| 2015-02-20 | 1073.72 |
| 2015-02-23 | 1075.66 |
| 2015-02-24 | 1079.90 |
| 2015-02-25 | 1085.29 |
| 2015-02-26 | 1082.26 |
| 2015-02-27 | 1076.65 |
| 2015-03-02 | 1074.33 |
| 2015-03-03 | 1074.55 |
| 2015-03-04 | 1067.08 |
| 2015-03-05 | 1073.66 |
| 2015-03-06 | 1063.36 |
| 2015-03-09 | 1057.31 |
| 2015-03-10 | 1036.40 |
| 2015-03-11 | 1035.17 |
| 2015-03-12 | 1044.31 |
| 2015-03-13 | 1034.99 |
| 2015-03-16 | 1042.20 |
| 2015-03-17 | 1042.04 |
| 2015-03-18 | 1052.35 |
| 2015-03-19 | 1059.76 |
| 2015-03-20 | 1071.96 |
| 2015-03-23 | 1078.17 |
| 2015-03-24 | 1081.60 |
| 2015-03-25 | 1072.52 |
| 2015-03-26 | 1064.46 |
| 2015-03-27 | 1064.38 |
| 2015-03-30 | 1071.99 |
| 2015-03-31 | 1066.47 |
| 2015-04-01 | 1065.39 |
| 2015-04-02 | 1073.21 |
| 2015-04-03 | 1076.65 |
| 2015-04-06 | 1084.06 |
| 2015-04-07 | 1081.87 |
| 2015-04-08 | 1084.82 |
| 2015-04-09 | 1086.00 |
| 2015-04-10 | 1091.42 |
| 2015-04-13 | 1085.25 |
| 2015-04-14 | 1090.17 |
| 2015-04-15 | 1093.60 |
| 2015-04-16 | 1099.86 |
| 2015-04-17 | 1088.44 |
| 2015-04-20 | 1091.37 |
| 2015-04-21 | 1092.67 |
| 2015-04-22 | 1091.36 |
| 2015-04-23 | 1094.93 |
| 2015-04-24 | 1100.91 |
| 2015-04-27 | 1105.17 |
| 2015-04-28 | 1107.72 |
| 2015-04-29 | 1103.18 |
| 2015-04-30 | 1094.80 |
| 2015-05-01 | 1095.55 |
| 2015-05-04 | 1097.43 |
| 2015-05-05 | 1090.14 |
| 2015-05-06 | 1090.19 |
| 2015-05-07 | 1082.74 |
| 2015-05-08 | 1092.27 |
| 2015-05-11 | 1086.75 |
| 2015-05-12 | 1084.97 |
| 2015-05-13 | 1089.71 |
| 2015-05-14 | 1098.06 |
| 2015-05-15 | 1097.11 |
| 2015-05-18 | 1096.86 |
| 2015-05-19 | 1094.91 |
| 2015-05-20 | 1093.58 |
| 2015-05-21 | 1097.09 |
| 2015-05-22 | 1091.64 |
| 2015-05-25 | 1087.95 |
| 2015-05-26 | 1074.79 |
| 2015-05-27 | 1077.61 |
| 2015-05-28 | 1073.26 |
| 2015-05-29 | 1066.82 |
| 2015-06-01 | 1064.35 |
| 2015-06-02 | 1065.89 |
| 2015-06-03 | 1070.14 |
| 2015-06-04 | 1059.61 |
| 2015-06-05 | 1053.05 |
| 2015-06-08 | 1045.98 |
| 2015-06-09 | 1042.88 |
| 2015-06-10 | 1059.62 |
| 2015-06-11 | 1062.30 |
| 2015-06-12 | 1057.69 |
| 2015-06-15 | 1048.12 |
| 2015-06-16 | 1051.52 |
| 2015-06-17 | 1049.03 |
| 2015-06-18 | 1059.49 |
| 2015-06-19 | 1055.08 |
| 2015-06-22 | 1064.10 |
| 2015-06-23 | 1067.77 |
| 2015-06-24 | 1061.70 |
| 2015-06-25 | 1062.81 |
| 2015-06-26 | 1058.67 |
| 2015-06-29 | 1041.20 |
| 2015-06-30 | 1041.87 |
| 2015-07-01 | 1042.74 |
| 2015-07-02 | 1039.68 |
| 2015-07-03 | 1035.88 |
| 2015-07-06 | 1025.78 |
| 2015-07-07 | 1018.35 |
| 2015-07-08 | 1009.66 |
| 2015-07-09 | 1018.09 |
| 2015-07-10 | 1031.60 |
| 2015-07-13 | 1039.55 |
| 2015-07-14 | 1041.87 |
| 2015-07-15 | 1037.19 |
| 2015-07-16 | 1042.65 |
| 2015-07-17 | 1040.75 |
| 2015-07-20 | 1041.15 |
| 2015-07-21 | 1038.51 |
| 2015-07-22 | 1033.34 |
| 2015-07-23 | 1030.85 |
| 2015-07-24 | 1019.70 |
| 2015-07-27 | 1012.13 |
| 2015-07-28 | 1015.40 |
| 2015-07-29 | 1025.69 |
| 2015-07-30 | 1024.33 |
| 2015-07-31 | 1027.02 |
| 2015-08-03 | 1021.15 |
| 2015-08-04 | 1025.57 |
| 2015-08-05 | 1027.90 |
| 2015-08-06 | 1024.67 |
| 2015-08-07 | 1021.06 |
| 2015-08-10 | 1034.30 |
| 2015-08-11 | 1021.26 |
| 2015-08-12 | 1012.38 |
| 2015-08-13 | 1013.74 |
| 2015-08-14 | 1014.39 |
| 2015-08-17 | 1014.17 |
| 2015-08-18 | 1010.85 |
| 2015-08-19 | 998.30 |
| 2015-08-20 | 984.75 |
| 2015-08-21 | 964.11 |
| 2015-08-24 | 925.10 |
| 2015-08-25 | 932.21 |
| 2015-08-26 | 942.49 |
| 2015-08-27 | 963.85 |
| 2015-08-28 | 969.74 |
| 2015-08-31 | 967.07 |
| 2015-09-01 | 942.87 |
| 2015-09-02 | 946.87 |
| 2015-09-03 | 952.72 |
| 2015-09-04 | 938.53 |
| 2015-09-07 | 935.76 |
| 2015-09-08 | 952.77 |
| 2015-09-09 | 957.29 |
| 2015-09-10 | 952.04 |
| 2015-09-11 | 953.79 |
| 2015-09-14 | 953.39 |
| 2015-09-15 | 959.55 |
| 2015-09-16 | 974.04 |
| 2015-09-17 | 973.08 |
| 2015-09-18 | 961.80 |
| 2015-09-21 | 957.31 |
| 2015-09-22 | 942.19 |
| 2015-09-23 | 933.46 |
| 2015-09-24 | 932.14 |
| 2015-09-25 | 939.45 |
| 2015-09-28 | 924.70 |
| 2015-09-29 | 924.05 |
| 2015-09-30 | 939.00 |
| 2015-10-01 | 938.30 |
| 2015-10-02 | 949.34 |
| 2015-10-05 | 972.58 |
| 2015-10-06 | 978.89 |
| 2015-10-07 | 992.44 |
| 2015-10-08 | 998.68 |
| 2015-10-09 | 1008.39 |
| 2015-10-12 | 1012.02 |
| 2015-10-13 | 999.34 |
| 2015-10-14 | 997.69 |
| 2015-10-15 | 1011.11 |
| 2015-10-16 | 1011.70 |
| 2015-10-19 | 1007.65 |
| 2015-10-20 | 1006.68 |
| 2015-10-21 | 999.35 |
| 2015-10-22 | 1010.61 |
| 2015-10-23 | 1022.24 |
| 2015-10-26 | 1021.71 |
| 2015-10-27 | 1015.63 |
| 2015-10-28 | 1021.87 |
| 2015-10-29 | 1012.12 |
| 2015-10-30 | 1012.18 |
| 2015-11-02 | 1019.09 |
| 2015-11-03 | 1024.71 |
| 2015-11-04 | 1025.82 |
| 2015-11-05 | 1024.39 |
| 2015-11-06 | 1015.23 |
| 2015-11-09 | 1005.84 |
| 2015-11-10 | 1000.58 |
| 2015-11-11 | 1003.24 |
| 2015-11-12 | 992.37 |
| 2015-11-13 | 979.75 |
| 2015-11-16 | 987.14 |
| 2015-11-17 | 994.06 |
| 2015-11-18 | 999.25 |
| 2015-11-19 | 1010.00 |
| 2015-11-20 | 1012.33 |
| 2015-11-23 | 1010.61 |
| 2015-11-24 | 1009.75 |
| 2015-11-25 | 1009.00 |
| 2015-11-26 | 1009.42 |
| 2015-11-27 | 1005.43 |
| 2015-11-30 | 1001.04 |
| 2015-12-01 | 1009.73 |
| 2015-12-02 | 1000.88 |
| 2015-12-03 | 994.43 |
| 2015-12-04 | 997.40 |
| 2015-12-07 | 994.08 |
| 2015-12-08 | 979.42 |
| 2015-12-09 | 978.35 |
| 2015-12-10 | 975.44 |
| 2015-12-11 | 954.83 |
| 2015-12-14 | 953.08 |
| 2015-12-15 | 958.86 |
| 2015-12-16 | 968.08 |
| 2015-12-17 | 964.55 |
| 2015-12-18 | 951.50 |
| 2015-12-21 | 954.70 |
| 2015-12-22 | 962.65 |
| 2015-12-23 | 977.17 |
| 2015-12-24 | 980.51 |
| 2015-12-25 | 980.64 |
| 2015-12-28 | 980.58 |
| 2015-12-29 | 986.72 |
| 2015-12-30 | 979.95 |
| 2015-12-31 | 972.27 |
| 2016-01-01 | 972.27 |
| 2016-01-04 | 952.35 |
| 2016-01-05 | 954.52 |
| 2016-01-06 | 941.34 |
| 2016-01-07 | 919.25 |
| 2016-01-08 | 911.54 |
| 2016-01-11 | 900.02 |
| 2016-01-12 | 906.23 |
| 2016-01-13 | 901.03 |
| 2016-01-14 | 901.45 |
| 2016-01-15 | 887.66 |
| 2016-01-18 | 884.88 |
| 2016-01-19 | 894.56 |
| 2016-01-20 | 875.52 |
| 2016-01-21 | 880.67 |
| 2016-01-22 | 906.23 |
| 2016-01-25 | 897.89 |
| 2016-01-26 | 906.19 |
| 2016-01-27 | 907.05 |
| 2016-01-28 | 916.37 |
| 2016-01-29 | 935.53 |
| 2016-02-01 | 935.80 |
| 2016-02-02 | 918.84 |
| 2016-02-03 | 925.65 |
| 2016-02-04 | 941.25 |
| 2016-02-05 | 936.98 |
| 2016-02-08 | 927.52 |
| 2016-02-09 | 922.60 |
| 2016-02-10 | 916.99 |
| 2016-02-11 | 908.15 |
| 2016-02-12 | 922.98 |
| 2016-02-15 | 932.71 |
| 2016-02-16 | 938.68 |
| 2016-02-17 | 949.68 |
| 2016-02-18 | 953.90 |
| 2016-02-19 | 949.73 |
| 2016-02-22 | 960.43 |
| 2016-02-23 | 949.70 |
| 2016-02-24 | 944.29 |
| 2016-02-25 | 954.67 |
| 2016-02-26 | 960.42 |
| 2016-02-29 | 959.01 |
| 2016-03-01 | 979.13 |
| 2016-03-02 | 987.28 |
| 2016-03-03 | 999.30 |
| 2016-03-04 | 1009.11 |
| 2016-03-07 | 1018.14 |
| 2016-03-08 | 1009.02 |
| 2016-03-09 | 1009.68 |
| 2016-03-10 | 1003.68 |
| 2016-03-11 | 1017.59 |
| 2016-03-14 | 1017.53 |
| 2016-03-15 | 1005.08 |
| 2016-03-16 | 1007.31 |
| 2016-03-17 | 1037.51 |
| 2016-03-18 | 1035.48 |
| 2016-03-21 | 1034.73 |
| 2016-03-22 | 1036.08 |
| 2016-03-23 | 1028.41 |
| 2016-03-24 | 1022.57 |
| 2016-03-25 | 1021.48 |
| 2016-03-28 | 1022.15 |
| 2016-03-29 | 1027.34 |
| 2016-03-30 | 1044.89 |
| 2016-03-31 | 1041.10 |
| 2016-04-01 | 1033.36 |
| 2016-04-04 | 1033.79 |
| 2016-04-05 | 1021.72 |
| 2016-04-06 | 1025.06 |
| 2016-04-07 | 1019.87 |
| 2016-04-08 | 1029.02 |
| 2016-04-11 | 1031.36 |
| 2016-04-12 | 1034.79 |
| 2016-04-13 | 1044.73 |
| 2016-04-14 | 1046.44 |
| 2016-04-15 | 1049.54 |
| 2016-04-18 | 1051.95 |
| 2016-04-19 | 1064.56 |
| 2016-04-20 | 1063.62 |
| 2016-04-21 | 1061.27 |
| 2016-04-22 | 1053.25 |
| 2016-04-25 | 1047.69 |
| 2016-04-26 | 1048.67 |
| 2016-04-27 | 1046.49 |
| 2016-04-28 | 1050.02 |
| 2016-04-29 | 1047.74 |
| 2016-05-02 | 1050.31 |
| 2016-05-03 | 1041.87 |
| 2016-05-04 | 1031.43 |
| 2016-05-05 | 1029.66 |
| 2016-05-06 | 1031.93 |
| 2016-05-09 | 1032.12 |
| 2016-05-10 | 1037.22 |
| 2016-05-11 | 1036.73 |
| 2016-05-12 | 1033.23 |
| 2016-05-13 | 1024.80 |
| 2016-05-16 | 1026.77 |
| 2016-05-17 | 1024.81 |
| 2016-05-18 | 1022.23 |
| 2016-05-19 | 1012.08 |
| 2016-05-20 | 1020.16 |
| 2016-05-23 | 1023.00 |
| 2016-05-24 | 1028.34 |
| 2016-05-25 | 1036.85 |
| 2016-05-26 | 1039.19 |
| 2016-05-27 | 1043.18 |
| 2016-05-30 | 1043.53 |
| 2016-05-31 | 1042.02 |
| 2016-06-01 | 1045.39 |
| 2016-06-02 | 1045.93 |
| 2016-06-03 | 1055.29 |
| 2016-06-06 | 1062.95 |
| 2016-06-07 | 1070.09 |
| 2016-06-08 | 1073.77 |
| 2016-06-09 | 1064.90 |
| 2016-06-10 | 1049.19 |
| 2016-06-13 | 1033.27 |
| 2016-06-14 | 1023.58 |
| 2016-06-15 | 1028.16 |
| 2016-06-16 | 1020.18 |
| 2016-06-17 | 1028.96 |
| 2016-06-20 | 1051.22 |
| 2016-06-21 | 1053.21 |
| 2016-06-22 | 1054.47 |
| 2016-06-23 | 1066.39 |
| 2016-06-24 | 1026.76 |
| 2016-06-27 | 1004.22 |
| 2016-06-28 | 1020.00 |
| 2016-06-29 | 1043.82 |
| 2016-06-30 | 1060.21 |
| 2016-07-01 | 1067.72 |
| 2016-07-04 | 1070.11 |
| 2016-07-05 | 1056.61 |
| 2016-07-06 | 1048.01 |
| 2016-07-07 | 1054.39 |
| 2016-07-08 | 1062.03 |
| 2016-07-11 | 1075.82 |
| 2016-07-12 | 1085.91 |
| 2016-07-13 | 1087.98 |
| 2016-07-14 | 1092.76 |
| 2016-07-15 | 1094.03 |
| 2016-07-18 | 1094.32 |
| 2016-07-19 | 1089.84 |
| 2016-07-20 | 1098.79 |
| 2016-07-21 | 1094.50 |
| 2016-07-22 | 1092.93 |
| 2016-07-25 | 1093.42 |
| 2016-07-26 | 1100.75 |
| 2016-07-27 | 1100.51 |
| 2016-07-28 | 1102.86 |
| 2016-07-29 | 1109.81 |
| 2016-08-01 | 1106.32 |
| 2016-08-02 | 1099.97 |
| 2016-08-03 | 1093.14 |
| 2016-08-04 | 1100.19 |
| 2016-08-05 | 1104.20 |
| 2016-08-08 | 1110.44 |
| 2016-08-09 | 1115.64 |
| 2016-08-10 | 1118.06 |
| 2016-08-11 | 1122.75 |
| 2016-08-12 | 1123.58 |
| 2016-08-15 | 1128.46 |
| 2016-08-16 | 1121.14 |
| 2016-08-17 | 1116.93 |
| 2016-08-18 | 1120.07 |
| 2016-08-19 | 1112.47 |
| 2016-08-22 | 1113.03 |
| 2016-08-23 | 1117.06 |
| 2016-08-24 | 1110.05 |
| 2016-08-25 | 1109.36 |
| 2016-08-26 | 1109.62 |
| 2016-08-29 | 1102.05 |
| 2016-08-30 | 1102.08 |
| 2016-08-31 | 1095.59 |
| 2016-09-01 | 1096.38 |
| 2016-09-02 | 1101.25 |
| 2016-09-05 | 1105.88 |
| 2016-09-06 | 1117.72 |
| 2016-09-07 | 1119.28 |
| 2016-09-08 | 1116.07 |
| 2016-09-09 | 1092.89 |
| 2016-09-12 | 1086.34 |
| 2016-09-13 | 1085.10 |
| 2016-09-14 | 1084.68 |
| 2016-09-15 | 1091.52 |
| 2016-09-16 | 1084.43 |
| 2016-09-19 | 1095.91 |
| 2016-09-20 | 1094.02 |
| 2016-09-21 | 1099.04 |
| 2016-09-22 | 1114.63 |
| 2016-09-23 | 1109.12 |
| 2016-09-26 | 1103.51 |
| 2016-09-27 | 1107.12 |
| 2016-09-28 | 1111.02 |
| 2016-09-29 | 1111.50 |
| 2016-09-30 | 1109.68 |
| 2016-10-03 | 1110.51 |
| 2016-10-04 | 1112.09 |
| 2016-10-05 | 1112.02 |
| 2016-10-06 | 1107.57 |
| 2016-10-07 | 1100.34 |
| 2016-10-10 | 1099.15 |
| 2016-10-11 | 1086.76 |
| 2016-10-12 | 1082.41 |
| 2016-10-13 | 1078.33 |
| 2016-10-14 | 1085.53 |
| 2016-10-17 | 1080.91 |
| 2016-10-18 | 1089.68 |
| 2016-10-19 | 1094.89 |
| 2016-10-20 | 1090.16 |
| 2016-10-21 | 1085.86 |
| 2016-10-24 | 1091.49 |
| 2016-10-25 | 1087.33 |
| 2016-10-26 | 1089.17 |
| 2016-10-27 | 1083.22 |
| 2016-10-28 | 1080.37 |
| 2016-10-31 | 1086.54 |
| 2016-11-01 | 1087.59 |
| 2016-11-02 | 1080.50 |
| 2016-11-03 | 1077.06 |
| 2016-11-04 | 1070.12 |
| 2016-11-07 | 1082.11 |
| 2016-11-08 | 1087.49 |
| 2016-11-09 | 1082.67 |
| 2016-11-10 | 1084.61 |
| 2016-11-11 | 1075.36 |
| 2016-11-14 | 1065.37 |
| 2016-11-15 | 1069.22 |
| 2016-11-16 | 1068.26 |
| 2016-11-17 | 1071.39 |
| 2016-11-18 | 1067.45 |
| 2016-11-21 | 1071.38 |
| 2016-11-22 | 1077.11 |
| 2016-11-23 | 1075.32 |
| 2016-11-24 | 1074.47 |
| 2016-11-25 | 1078.85 |
| 2016-11-28 | 1078.95 |
| 2016-11-29 | 1077.45 |
| 2016-11-30 | 1076.12 |
| 2016-12-01 | 1078.14 |
| 2016-12-02 | 1076.36 |
| 2016-12-05 | 1080.48 |
| 2016-12-06 | 1088.54 |
| 2016-12-07 | 1098.54 |
| 2016-12-08 | 1104.65 |
| 2016-12-09 | 1104.81 |
| 2016-12-12 | 1103.07 |
| 2016-12-13 | 1111.49 |
| 2016-12-14 | 1106.63 |
| 2016-12-15 | 1091.91 |
| 2016-12-16 | 1090.57 |
| 2016-12-19 | 1093.42 |
| 2016-12-20 | 1093.33 |
| 2016-12-21 | 1093.18 |
| 2016-12-22 | 1090.04 |
| 2016-12-23 | 1090.21 |
| 2016-12-26 | 1090.95 |
| 2016-12-27 | 1094.14 |
| 2016-12-28 | 1094.78 |
| 2016-12-29 | 1100.68 |
| 2016-12-30 | 1102.55 |
| 2017-01-02 | 1104.29 |
| 2017-01-03 | 1102.99 |
| 2017-01-04 | 1110.44 |
| 2017-01-05 | 1118.18 |
| 2017-01-06 | 1115.66 |
| 2017-01-09 | 1110.34 |
| 2017-01-10 | 1116.48 |
| 2017-01-11 | 1111.74 |
| 2017-01-12 | 1121.31 |
| 2017-01-13 | 1125.37 |
| 2017-01-16 | 1121.65 |
| 2017-01-17 | 1123.16 |
| 2017-01-18 | 1126.42 |
| 2017-01-19 | 1117.59 |
| 2017-01-20 | 1121.52 |
| 2017-01-23 | 1122.51 |
| 2017-01-24 | 1130.17 |
| 2017-01-25 | 1137.09 |
| 2017-01-26 | 1134.04 |
| 2017-01-27 | 1133.07 |
| 2017-01-30 | 1128.14 |
| 2017-01-31 | 1133.26 |
| 2017-02-01 | 1134.16 |
| 2017-02-02 | 1136.74 |
| 2017-02-03 | 1144.07 |
| 2017-02-06 | 1140.62 |
| 2017-02-07 | 1142.32 |
| 2017-02-08 | 1144.35 |
| 2017-02-09 | 1145.16 |
| 2017-02-10 | 1150.80 |
| 2017-02-13 | 1158.22 |
| 2017-02-14 | 1156.05 |
| 2017-02-15 | 1161.28 |
| 2017-02-16 | 1165.60 |
| 2017-02-17 | 1167.12 |
| 2017-02-20 | 1166.94 |
| 2017-02-21 | 1165.72 |
| 2017-02-22 | 1170.31 |
| 2017-02-23 | 1176.71 |
| 2017-02-24 | 1170.78 |
| 2017-02-27 | 1169.62 |
| 2017-02-28 | 1168.22 |
| 2017-03-01 | 1171.84 |
| 2017-03-02 | 1166.16 |
| 2017-03-03 | 1161.13 |
| 2017-03-06 | 1163.83 |
| 2017-03-07 | 1162.05 |
| 2017-03-08 | 1157.60 |
| 2017-03-09 | 1153.64 |
| 2017-03-10 | 1161.51 |
| 2017-03-13 | 1165.57 |
| 2017-03-14 | 1164.17 |
| 2017-03-15 | 1167.82 |
| 2017-03-16 | 1179.56 |
| 2017-03-17 | 1182.69 |
| 2017-03-20 | 1182.88 |
| 2017-03-21 | 1178.99 |
| 2017-03-22 | 1175.02 |
| 2017-03-23 | 1176.90 |
| 2017-03-24 | 1178.84 |
| 2017-03-27 | 1173.23 |
| 2017-03-28 | 1178.69 |
| 2017-03-29 | 1174.36 |
| 2017-03-30 | 1178.08 |
| 2017-03-31 | 1167.59 |
| 2017-04-03 | 1163.71 |
| 2017-04-04 | 1167.21 |
| 2017-04-05 | 1161.71 |
| 2017-04-06 | 1156.88 |
| 2017-04-07 | 1157.13 |
| 2017-04-10 | 1155.83 |
| 2017-04-11 | 1155.95 |
| 2017-04-12 | 1160.22 |
| 2017-04-13 | 1162.73 |
| 2017-04-14 | 1163.01 |
| 2017-04-17 | 1170.21 |
| 2017-04-18 | 1167.60 |
| 2017-04-19 | 1169.23 |
| 2017-04-20 | 1179.20 |
| 2017-04-21 | 1178.83 |
| 2017-04-24 | 1195.46 |
| 2017-04-25 | 1201.78 |
| 2017-04-26 | 1198.17 |
| 2017-04-27 | 1196.88 |
| 2017-04-28 | 1194.84 |
| 2017-05-01 | 1197.51 |
| 2017-05-02 | 1205.87 |
| 2017-05-03 | 1202.43 |
| 2017-05-04 | 1199.94 |
| 2017-05-05 | 1200.44 |
| 2017-05-08 | 1199.65 |
| 2017-05-09 | 1197.63 |
| 2017-05-10 | 1204.48 |
| 2017-05-11 | 1204.02 |
| 2017-05-12 | 1203.17 |
| 2017-05-15 | 1208.28 |
| 2017-05-16 | 1212.53 |
| 2017-05-17 | 1200.11 |
| 2017-05-18 | 1189.54 |
| 2017-05-19 | 1198.94 |
| 2017-05-22 | 1205.61 |
| 2017-05-23 | 1209.92 |
| 2017-05-24 | 1212.63 |
| 2017-05-25 | 1218.12 |
| 2017-05-26 | 1220.02 |
| 2017-05-29 | 1214.90 |
| 2017-05-30 | 1213.80 |
| 2017-05-31 | 1214.97 |
| 2017-06-01 | 1220.55 |
| 2017-06-02 | 1231.68 |
| 2017-06-05 | 1232.24 |
| 2017-06-06 | 1223.47 |
| 2017-06-07 | 1224.65 |
| 2017-06-08 | 1221.26 |
| 2017-06-09 | 1224.07 |
| 2017-06-12 | 1221.37 |
| 2017-06-13 | 1227.49 |
| 2017-06-14 | 1234.74 |
| 2017-06-15 | 1223.69 |
| 2017-06-16 | 1231.50 |
| 2017-06-19 | 1234.25 |
| 2017-06-20 | 1222.71 |
| 2017-06-21 | 1218.19 |
| 2017-06-22 | 1218.62 |
| 2017-06-23 | 1220.56 |
| 2017-06-26 | 1226.42 |
| 2017-06-27 | 1220.84 |
| 2017-06-28 | 1220.32 |
| 2017-06-29 | 1216.97 |
| 2017-06-30 | 1215.52 |
| 2017-07-03 | 1216.06 |
| 2017-07-04 | 1213.97 |
| 2017-07-05 | 1210.47 |
| 2017-07-06 | 1208.11 |
| 2017-07-07 | 1207.57 |
| 2017-07-10 | 1210.49 |
| 2017-07-11 | 1209.70 |
| 2017-07-12 | 1222.45 |
| 2017-07-13 | 1228.62 |
| 2017-07-14 | 1234.66 |
| 2017-07-17 | 1240.09 |
| 2017-07-18 | 1242.63 |
| 2017-07-19 | 1246.05 |
| 2017-07-20 | 1249.15 |
| 2017-07-21 | 1245.51 |
| 2017-07-24 | 1244.50 |
| 2017-07-25 | 1247.83 |
| 2017-07-26 | 1246.28 |
| 2017-07-27 | 1251.51 |
| 2017-07-28 | 1244.36 |
| 2017-07-31 | 1240.88 |
| 2017-08-01 | 1243.63 |
| 2017-08-02 | 1247.54 |
| 2017-08-03 | 1246.27 |
| 2017-08-04 | 1244.33 |
| 2017-08-07 | 1244.44 |
| 2017-08-08 | 1241.54 |
| 2017-08-09 | 1236.43 |
| 2017-08-10 | 1228.83 |
| 2017-08-11 | 1222.97 |
| 2017-08-14 | 1231.97 |
| 2017-08-15 | 1229.63 |
| 2017-08-16 | 1232.70 |
| 2017-08-17 | 1232.93 |
| 2017-08-18 | 1231.65 |
| 2017-08-21 | 1232.15 |
| 2017-08-22 | 1237.36 |
| 2017-08-23 | 1235.39 |
| 2017-08-24 | 1241.02 |
| 2017-08-25 | 1246.20 |
| 2017-08-28 | 1245.54 |
| 2017-08-29 | 1244.80 |
| 2017-08-30 | 1243.77 |
| 2017-08-31 | 1249.40 |
| 2017-09-01 | 1254.97 |
| 2017-09-04 | 1250.02 |
| 2017-09-05 | 1248.96 |
| 2017-09-06 | 1251.11 |
| 2017-09-07 | 1256.89 |
| 2017-09-08 | 1256.33 |
| 2017-09-11 | 1261.04 |
| 2017-09-12 | 1264.32 |
| 2017-09-13 | 1260.12 |
| 2017-09-14 | 1257.61 |
| 2017-09-15 | 1263.77 |
| 2017-09-18 | 1266.34 |
| 2017-09-19 | 1266.30 |
| 2017-09-20 | 1269.97 |
| 2017-09-21 | 1264.17 |
| 2017-09-22 | 1267.76 |
| 2017-09-25 | 1267.90 |
| 2017-09-26 | 1261.84 |
| 2017-09-27 | 1261.95 |
| 2017-09-28 | 1262.63 |
| 2017-09-29 | 1271.84 |
| 2017-10-02 | 1269.30 |
| 2017-10-03 | 1272.62 |
| 2017-10-04 | 1271.35 |
| 2017-10-05 | 1274.07 |
| 2017-10-06 | 1269.93 |
| 2017-10-09 | 1270.01 |
| 2017-10-10 | 1282.60 |
| 2017-10-11 | 1280.58 |
| 2017-10-12 | 1286.46 |
| 2017-10-13 | 1291.52 |
| 2017-10-16 | 1294.22 |
| 2017-10-17 | 1284.29 |
| 2017-10-18 | 1287.16 |
| 2017-10-19 | 1283.29 |
| 2017-10-20 | 1276.36 |
| 2017-10-23 | 1274.96 |
| 2017-10-24 | 1270.98 |
| 2017-10-25 | 1264.18 |
| 2017-10-26 | 1261.28 |
| 2017-10-27 | 1262.39 |
| 2017-10-30 | 1271.32 |
| 2017-10-31 | 1269.55 |
| 2017-11-01 | 1270.30 |
| 2017-11-02 | 1273.08 |
| 2017-11-03 | 1269.80 |
| 2017-11-06 | 1271.75 |
| 2017-11-07 | 1269.97 |
| 2017-11-08 | 1273.71 |
| 2017-11-09 | 1265.73 |
| 2017-11-10 | 1259.87 |
| 2017-11-13 | 1252.14 |
| 2017-11-14 | 1255.26 |
| 2017-11-15 | 1253.63 |
| 2017-11-16 | 1267.72 |
| 2017-11-17 | 1272.14 |
| 2017-11-20 | 1277.36 |
| 2017-11-21 | 1284.02 |
| 2017-11-22 | 1292.50 |
| 2017-11-23 | 1294.75 |
| 2017-11-24 | 1296.06 |
| 2017-11-27 | 1295.40 |
| 2017-11-28 | 1309.92 |
| 2017-11-29 | 1311.17 |
| 2017-11-30 | 1310.25 |
| 2017-12-01 | 1305.81 |
| 2017-12-04 | 1313.62 |
| 2017-12-05 | 1314.53 |
| 2017-12-06 | 1306.93 |
| 2017-12-07 | 1305.33 |
| 2017-12-08 | 1303.40 |
#2017-12-11|1306.32
#2017-12-12|1305.55
#2017-12-13|1310.11
#2017-12-14|1309.60
#2017-12-15|1312.46
#2017-12-18|1338.01
#2017-12-19|1337.11
#2017-12-20|1338.35
#2017-12-21|1335.57
#2017-12-22|1340.37
#2017-12-25|1339.53
#2017-12-26|1339.93
#2017-12-27|1348.78
#2017-12-28|1352.94
#2017-12-29|1357.65
#2018-01-01|1357.65
#2018-01-02|1357.79
#2018-01-03|1359.61
#2018-01-04|1365.66
#2018-01-05|1372.51
#2018-01-08|1372.12
#2018-01-09|1376.94
#2018-01-10|1371.58
#2018-01-11|1373.30
#2018-01-12|1382.41
#2018-01-15|1395.02
#2018-01-16|1393.81
#2018-01-17|1397.25
#2018-01-18|1402.14
#2018-01-19|1405.20
#2018-01-22|1412.32
#2018-01-23|1422.85
#2018-01-24|1431.87
#2018-01-25|1436.46
#2018-01-26|1437.63
#2018-01-29|1425.42
#2018-01-30|1417.22
#2018-01-31|1421.25
#2018-02-01|1420.00
#2018-02-02|1401.04
#2018-02-05|1368.64
#2018-02-06|1344.00
#2018-02-07|1352.05
#2018-02-08|1334.16
#2018-02-09|1325.64
#2018-02-12|1340.28
#2018-02-13|1346.57
#2018-02-14|1367.93
#2018-02-15|1383.51
#2018-02-16|1390.48
#2018-02-19|1388.51
#2018-02-20|1377.89
#2018-02-21|1383.32
#2018-02-22|1381.07
#2018-02-23|1395.42
#2018-02-26|1397.58
#2018-02-27|1386.67
#2018-02-28|1372.34
#2018-03-01|1361.99
#2018-03-02|1355.40
#2018-03-05|1360.59
#2018-03-06|1370.44
#2018-03-07|1364.77
#2018-03-08|1367.24
#2018-03-09|1380.16
#2018-03-12|1385.11
#2018-03-13|1383.43
#2018-03-14|1375.47
#2018-03-15|1371.42
#2018-03-16|1366.09
#2018-03-19|1356.66
#2018-03-20|1354.66
#2018-03-21|1354.71
#2018-03-22|1341.50
#2018-03-23|1325.26
#2018-03-26|1335.73
#2018-03-27|1336.46
#2018-03-28|1327.07
#2018-03-29|1336.40
#2018-03-30|1338.87
#2018-04-02|1331.21
#2018-04-03|1330.42
#2018-04-04|1330.62
#2018-04-05|1338.06
#2018-04-06|1332.84
#2018-04-09|1340.65
#2018-04-10|1350.79
#2018-04-11|1345.91
#2018-04-12|1344.08
#2018-04-13|1336.77
#2018-04-16|1344.91
#2018-04-17|1351.32
#2018-04-18|1360.70
#2018-04-19|1350.68
#2018-04-20|1337.50
#2018-04-23|1329.69
#2018-04-24|1322.67
#2018-04-25|1314.38
#2018-04-26|1316.67
#2018-04-27|1324.67
#2018-04-30|1321.21
#2018-05-01|1316.32
#2018-05-02|1314.38
#2018-05-03|1312.14
#2018-05-04|1318.65
#2018-05-07|1321.24
#2018-05-08|1317.80
#2018-05-09|1326.18
#2018-05-10|1333.46
#2018-05-11|1343.88
#2018-05-14|1342.76
#2018-05-15|1325.18
#2018-05-16|1336.10
#2018-05-17|1332.75
#2018-05-18|1328.89
#2018-05-21|1332.05
#2018-05-22|1334.97
#2018-05-23|1329.38
#2018-05-24|1333.51
#2018-05-25|1335.53
#2018-05-28|1335.76
#2018-05-29|1322.54
#2018-05-30|1328.90
#2018-05-31|1327.55
#2018-06-01|1332.91
#2018-06-04|1344.19
#2018-06-05|1339.09
#2018-06-06|1343.54
#2018-06-07|1342.24
#2018-06-08|1341.98
#2018-06-11|1345.59
#2018-06-12|1350.01
#2018-06-13|1338.80
#2018-06-14|1338.38
#2018-06-15|1332.46
#2018-06-18|1323.74
#2018-06-19|1311.01
#2018-06-20|1317.23
#2018-06-21|1313.41
#2018-06-22|1324.01
#2018-06-25|1309.97
#2018-06-26|1302.46
#2018-06-27|1290.61
#2018-06-28|1283.40
#2018-06-29|1296.45
#2018-07-02|1284.54
#2018-07-03|1292.08
#2018-07-04|1295.52
#2018-07-05|1297.71
#2018-07-06|1306.96
#2018-07-09|1324.17
#2018-07-10|1324.83
#2018-07-11|1315.23
#2018-07-12|1319.88
#2018-07-13|1327.57
#2018-07-16|1328.38
#2018-07-17|1329.06
#2018-07-18|1328.62
#2018-07-19|1323.27
#2018-07-20|1335.37
#2018-07-23|1332.76
#2018-07-24|1338.18
#2018-07-25|1342.04
#2018-07-26|1349.23
#2018-07-27|1352.88
#2018-07-30|1350.74
#2018-07-31|1348.63
#2018-08-01|1347.03
#2018-08-02|1335.74
#2018-08-03|1341.58
#2018-08-06|1336.30
#2018-08-07|1342.77
#2018-08-08|1342.40
#2018-08-09|1342.11
#2018-08-10|1319.86
#2018-08-13|1309.92
#2018-08-14|1322.48
#2018-08-15|1309.45
#2018-08-16|1313.98
#2018-08-17|1314.61
#2018-08-20|1320.81
#2018-08-21|1326.18
#2018-08-22|1331.92
#2018-08-23|1337.40
#2018-08-24|1342.98
#2018-08-27|1355.70
#2018-08-28|1357.57
#2018-08-29|1354.68
#2018-08-30|1350.97
#2018-08-31|1349.82
#2018-09-03|1348.88
#2018-09-04|1335.15
#2018-09-05|1326.32
#2018-09-06|1321.24
#2018-09-07|1318.85
#2018-09-10|1318.61
#2018-09-11|1315.00
#2018-09-12|1318.80
#2018-09-13|1324.56
#2018-09-14|1328.52
#2018-09-17|1323.58
#2018-09-18|1328.10
#2018-09-19|1336.53
#2018-09-20|1343.37
#2018-09-21|1351.59
#2018-09-24|1345.44
#2018-09-25|1346.11
#2018-09-26|1346.60
#2018-09-27|1345.83
#2018-09-28|1340.05
#2018-10-01|1340.45
#2018-10-02|1330.62
#2018-10-03|1330.80
#2018-10-04|1309.00
#2018-10-05|1302.68
#2018-10-08|1296.01
#2018-10-09|1287.50
#2018-10-10|1267.95
#2018-10-11|1239.96
#2018-10-12|1251.21
#2018-10-15|1246.13
#2018-10-16|1262.99
#2018-10-17|1269.58
#2018-10-18|1255.27
#2018-10-19|1251.99
#2018-10-22|1251.07
#2018-10-23|1232.92
#2018-10-24|1223.86
#2018-10-25|1222.58
#2018-10-26|1213.08
#2018-10-29|1208.07
#2018-10-30|1214.56
#2018-10-31|1231.26
#2018-11-01|1238.35
#2018-11-02|1251.74
#2018-11-05|1258.39
#2018-11-06|1260.23
#2018-11-07|1274.00
#2018-11-08|1273.30
#2018-11-09|1259.80
#2018-11-12|1238.99
#2018-11-13|1234.76
#2018-11-14|1228.24
#2018-11-15|1235.09
#2018-11-16|1237.12
#2018-11-19|1231.13
#2018-11-20|1210.73
#2018-11-21|1218.83
#2018-11-22|1226.91
#2018-11-23|1225.09
#2018-11-26|1233.26
#2018-11-27|1235.65
#2018-11-28|1246.62
#2018-11-29|1260.96
#2018-11-30|1254.61
#2018-12-03|1270.92
#2018-12-04|1249.58
#2018-12-05|1238.69
#2018-12-06|1218.29
#2018-12-07|1216.19
#2018-12-10|1195.01
#2018-12-11|1198.59
#2018-12-12|1218.66
#2018-12-13|1215.00
#2018-12-14|1196.90
#2018-12-17|1190.18
#2018-12-18|1179.05
#2018-12-19|1177.26
#2018-12-20|1162.43
#2018-12-21|1149.07
#2018-12-24|1137.97
#2018-12-25|1129.21
#2018-12-26|1142.41
#2018-12-27|1157.88
#2018-12-28|1163.63
#2018-12-31|1170.54
#2019-01-01|1170.54
#2019-01-02|1159.94
#2019-01-03|1153.33
#2019-01-04|1175.62
#2019-01-07|1190.99
#2019-01-08|1198.74
#2019-01-09|1216.01
#2019-01-10|1218.72
#2019-01-11|1217.11
#2019-01-14|1213.63
#2019-01-15|1218.96
#2019-01-16|1220.95
#2019-01-17|1225.47
#2019-01-18|1241.10
#2019-01-21|1239.38
#2019-01-22|1227.69
#2019-01-23|1226.04
#2019-01-24|1229.91
#2019-01-25|1237.61
#2019-01-28|1235.88
#2019-01-29|1240.63
#2019-01-30|1239.64
#2019-01-31|1257.97
#2019-02-01|1260.34
#2019-02-04|1259.88
#2019-02-05|1269.14
#2019-02-06|1262.96
#2019-02-07|1252.76
#2019-02-08|1244.97
#2019-02-11|1243.44
#2019-02-12|1257.81
#2019-02-13|1263.56
#2019-02-14|1253.29
#2019-02-15|1260.39
#2019-02-18|1268.76
#2019-02-19|1266.68
#2019-02-20|1273.29
#2019-02-21|1274.29
#2019-02-22|1282.90
#2019-02-25|1287.92
#2019-02-26|1288.72
#2019-02-27|1288.74
#2019-02-28|1282.07
#2019-03-01|1286.02
#2019-03-04|1281.63
#2019-03-05|1278.31
#2019-03-06|1276.00
#2019-03-07|1266.55
#2019-03-08|1259.48
#2019-03-11|1267.96
#2019-03-12|1273.47
#2019-03-13|1275.55
#2019-03-14|1275.65
#2019-03-15|1287.41
#2019-03-18|1292.75
#2019-03-19|1292.37
#2019-03-20|1283.11
#2019-03-21|1286.94
#2019-03-22|1272.85
#2019-03-25|1263.62
#2019-03-26|1276.58
#2019-03-27|1273.53
#2019-03-28|1275.59
#2019-03-29|1283.15
#2019-04-01|1298.45
#2019-04-02|1295.19
#2019-04-03|1305.95
#2019-04-04|1307.12
#2019-04-05|1310.06
#2019-04-08|1311.58
#2019-04-09|1308.79
#2019-04-10|1314.93
#2019-04-11|1315.48
#2019-04-12|1322.01
#2019-04-15|1327.06
#2019-04-16|1336.71
#2019-04-17|1338.96
#2019-04-18|1333.06
#2019-04-19|1333.58
#2019-04-22|1330.65
#2019-04-23|1334.82
#2019-04-24|1337.92
#2019-04-25|1333.72
#2019-04-26|1329.30
#2019-04-29|1327.18
#2019-04-30|1330.44
#2019-05-01|1333.22
#2019-05-02|1325.96
#2019-05-03|1335.19
#2019-05-06|1323.15
#2019-05-07|1318.62
#2019-05-08|1319.12
#2019-05-09|1299.30
#2019-05-10|1301.73
#2019-05-13|1279.08
#2019-05-14|1280.79
#2019-05-15|1287.48
#2019-05-16|1294.63
#2019-05-17|1286.83
#2019-05-20|1278.73
#2019-05-21|1285.24
#2019-05-22|1284.58
#2019-05-23|1272.74
#2019-05-24|1275.06
#2019-05-27|1277.24
#2019-05-28|1274.24
#2019-05-29|1264.43
#2019-05-30|1266.47
#2019-05-31|1263.23
#2019-06-03|1266.09
#2019-06-04|1271.74
#2019-06-05|1284.04
#2019-06-06|1281.57
#2019-06-07|1292.59
#2019-06-10|1299.49
#2019-06-11|1308.85
#2019-06-12|1310.51
#2019-06-13|1302.88
#2019-06-14|1297.05
#2019-06-17|1289.94
#2019-06-18|1302.33
#2019-06-19|1310.75
#2019-06-20|1325.62
#2019-06-21|1320.79
#2019-06-24|1322.45
#2019-06-25|1320.87
#2019-06-26|1314.40
#2019-06-27|1322.85
#2019-06-28|1327.41
#2019-07-01|1341.00
#2019-07-02|1343.30
#2019-07-03|1346.31
#2019-07-04|1349.87
#2019-07-05|1342.46
#2019-07-08|1333.56
#2019-07-09|1326.23
#2019-07-10|1329.37
#2019-07-11|1335.23
#2019-07-12|1339.55
#2019-07-15|1343.96
#2019-07-16|1342.52
#2019-07-17|1333.34
#2019-07-18|1325.62
#2019-07-19|1336.00
#2019-07-22|1335.12
#2019-07-23|1336.70
#2019-07-24|1343.70
#2019-07-25|1342.18
#2019-07-26|1337.02
#2019-07-29|1333.32
#2019-07-30|1325.74
#2019-07-31|1315.76
#2019-08-01|1302.13
#2019-08-02|1285.85
#2019-08-05|1256.09
#2019-08-06|1255.49
#2019-08-07|1257.25
#2019-08-08|1276.48
#2019-08-09|1269.86
#2019-08-12|1259.73
#2019-08-13|1257.95
#2019-08-14|1243.67
#2019-08-15|1232.52
#2019-08-16|1244.93
#2019-08-19|1255.31
#2019-08-20|1257.18
#2019-08-21|1266.14
#2019-08-22|1260.57
#2019-08-23|1249.25
#2019-08-26|1240.92
#2019-08-27|1246.82
#2019-08-28|1244.54
#2019-08-29|1252.49
#2019-08-30|1264.21
#2019-09-02|1260.87
#2019-09-03|1252.46
#2019-09-04|1268.48
#2019-09-05|1282.87
#2019-09-06|1290.24
#2019-09-09|1293.03
#2019-09-10|1289.24
#2019-09-11|1299.28
#2019-09-12|1304.61
#2019-09-13|1311.76
#2019-09-16|1305.24
#2019-09-17|1307.78
#2019-09-18|1306.11
#2019-09-19|1308.52
#2019-09-20|1303.92
#2019-09-23|1298.42
#2019-09-24|1296.18
#2019-09-25|1291.13
#2019-09-26|1289.53
#2019-09-27|1290.32
#2019-09-30|1291.05
#2019-10-01|1276.62
#2019-10-02|1257.25
#2019-10-03|1256.72
#2019-10-04|1267.03
#2019-10-07|1268.46
#2019-10-08|1258.60
#2019-10-09|1258.86
#2019-10-10|1262.50
#2019-10-11|1287.99
#2019-10-14|1289.55
#2019-10-15|1296.47
#2019-10-16|1296.98
#2019-10-17|1303.28
#2019-10-18|1305.17
#2019-10-21|1314.76
#2019-10-22|1316.47
#2019-10-23|1312.98
#2019-10-24|1319.49
#2019-10-25|1323.21
#2019-10-28|1325.87
#2019-10-29|1331.00
#2019-10-30|1334.07
#2019-10-31|1334.96
#2019-11-01|1346.41
#2019-11-04|1358.44
#2019-11-05|1364.07
#2019-11-06|1360.90
#2019-11-07|1362.18
#2019-11-08|1357.74
#2019-11-11|1356.13
#2019-11-12|1357.78
#2019-11-13|1350.06
#2019-11-14|1344.41
#2019-11-15|1356.13
#2019-11-18|1361.70
#2019-11-19|1367.19
#2019-11-20|1357.57
#2019-11-21|1350.25
#2019-11-22|1354.87
#2019-11-25|1365.64
#2019-11-26|1368.39
#2019-11-27|1376.75
#2019-11-28|1374.13
#2019-11-29|1365.83
#2019-12-02|1363.04
#2019-12-03|1351.37
#2019-12-04|1360.43
#2019-12-05|1368.81
#2019-12-06|1378.60
#2019-12-09|1380.69
#2019-12-10|1374.23
#2019-12-11|1380.24
#2019-12-12|1392.53
#2019-12-13|1404.67
#2019-12-16|1421.67
#2019-12-17|1423.37
#2019-12-18|1419.82
#2019-12-19|1419.70
#2019-12-20|1427.06
#2019-12-23|1428.49
#2019-12-24|1431.30
#2019-12-25|1431.33
#2019-12-26|1432.83
#2019-12-27|1439.10
#2019-12-30|1434.07
#2019-12-31|1431.69
#2020-01-01|1431.69
#2020-01-02|1441.12
#2020-01-03|1433.23
#2020-01-06|1427.47
#2020-01-07|1428.21
#2020-01-08|1423.62
#2020-01-09|1435.38
#2020-01-10|1437.66
#2020-01-13|1443.07
#2020-01-14|1448.31
#2020-01-15|1446.27
#2020-01-16|1458.19
#2020-01-17|1459.34
#2020-01-20|1458.52
#2020-01-21|1451.37
#2020-01-22|1453.68
#2020-01-23|1445.13
#2020-01-24|1443.23
#2020-01-27|1419.04
#2020-01-28|1413.99
#2020-01-29|1412.25
#2020-01-30|1394.85
#2020-01-31|1377.85
#2020-02-03|1377.65
#2020-02-04|1398.63
#2020-02-05|1416.01
#2020-02-06|1414.21
#2020-02-07|1398.50
#2020-02-10|1398.51
#2020-02-11|1405.81
#2020-02-12|1412.20
#2020-02-13|1403.85
#2020-02-14|1401.67
#2020-02-17|1396.77
#2020-02-18|1382.48
#2020-02-19|1395.82
#2020-02-20|1385.39
#2020-02-21|1373.79
#2020-02-24|1336.58
#2020-02-25|1313.87
#2020-02-26|1304.02
#2020-02-27|1270.26
#2020-02-28|1239.48
#2020-03-02|1261.54
#2020-03-03|1270.06
#2020-03-04|1277.48
#2020-03-05|1264.71
#2020-03-06|1242.14
#2020-03-09|1162.90
#2020-03-10|1180.26
#2020-03-11|1148.84
#2020-03-12|1043.50
#2020-03-13|1071.60
#2020-03-16|1005.46
#2020-03-17|1020.27
#2020-03-18| 967.47
#2020-03-19| 958.67
#2020-03-20| 960.52
#2020-03-23| 920.84
#2020-03-24| 980.21
#2020-03-25|1008.76
#2020-03-26|1054.26
#2020-03-27|1038.30
#2020-03-30|1048.55
#2020-03-31|1055.03
#2020-04-01|1025.60
#2020-04-02|1026.13
#2020-04-03|1007.96
#2020-04-06|1045.22
#2020-04-07|1071.15
#2020-04-08|1085.64
#2020-04-09|1101.76
#2020-04-10|1103.22
#2020-04-13|1098.82
#2020-04-14|1122.90
#2020-04-15|1096.59
#2020-04-16|1096.44
#2020-04-17|1129.12
#2020-04-20|1124.97
#2020-04-21|1094.06
#2020-04-22|1102.94
#2020-04-23|1108.51
#2020-04-24|1108.48
#2020-04-27|1131.57
#2020-04-28|1147.40
#2020-04-29|1168.07
#2020-04-30|1165.46
#2020-05-01|1143.24
#2020-05-04|1128.13
#2020-05-05|1140.61
#2020-05-06|1138.65
#2020-05-07|1152.39
#2020-05-08|1176.28
#2020-05-11|1178.61
#2020-05-12|1161.61
#2020-05-13|1141.32
#2020-05-14|1127.94
#2020-05-15|1134.27
#2020-05-18|1166.04
#2020-05-19|1166.75
#2020-05-20|1186.30
#2020-05-21|1184.49
#2020-05-22|1182.28
#2020-05-25|1194.03
#2020-05-26|1228.56
#2020-05-27|1240.29
#2020-05-28|1250.43
#2020-05-29|1256.13
#2020-06-01|1265.57
#2020-06-02|1282.28
#2020-06-03|1308.55
#2020-06-04|1313.89
#2020-06-05|1340.87
#2020-06-08|1346.88
#2020-06-09|1344.78
#2020-06-10|1336.61
#2020-06-11|1280.41
#2020-06-12|1270.55
#2020-06-15|1264.00
#2020-06-16|1294.38
#2020-06-17|1300.67
#2020-06-18|1291.48
#2020-06-19|1297.20
#2020-06-22|1293.04
#2020-06-23|1302.31
#2020-06-24|1293.82
#2020-06-25|1291.39
#2020-06-26|1280.35
#2020-06-29|1287.62
#2020-06-30|1297.41
#2020-07-01|1301.47
#2020-07-02|1320.77
#2020-07-03|1318.17
#2020-07-06|1332.46
#2020-07-07|1325.25
#2020-07-08|1321.53
#2020-07-09|1314.55
#2020-07-10|1316.96
#2020-07-13|1322.99
#2020-07-14|1323.65
#2020-07-15|1349.14
#2020-07-16|1346.81
#2020-07-17|1347.41
#2020-07-20|1352.53
#2020-07-21|1373.93
#2020-07-22|1377.36
#2020-07-23|1373.45
#2020-07-24|1362.35
#2020-07-27|1380.13
#2020-07-28|1372.37
#2020-07-29|1383.26
#2020-07-30|1372.51
#2020-07-31|1366.74
#2020-08-03|1368.54
#2020-08-04|1372.73
#2020-08-05|1397.01
#2020-08-06|1393.37
#2020-08-07|1402.19
#2020-08-10|1408.90
#2020-08-11|1419.55
#2020-08-12|1428.85
#2020-08-13|1428.83
#2020-08-14|1427.07
#2020-08-17|1433.40
#2020-08-18|1437.87
#2020-08-19|1437.67
#2020-08-20|1426.65
#2020-08-21|1425.79
#2020-08-24|1438.87
#2020-08-25|1445.07
#2020-08-26|1448.57
#2020-08-27|1444.66
#2020-08-28|1450.43
#2020-08-31|1442.11
#2020-09-01|1449.85
#2020-09-02|1462.56
#2020-09-03|1438.13
#2020-09-04|1420.46
#2020-09-07|1429.55
#2020-09-08|1414.30
#2020-09-09|1429.15
#2020-09-10|1415.49
#2020-09-11|1419.80
#2020-09-14|1436.60
#2020-09-15|1440.73
#2020-09-16|1446.46
#2020-09-17|1440.38
#2020-09-18|1438.31
#2020-09-21|1398.39
#2020-09-22|1396.95
#2020-09-23|1392.57
#2020-09-24|1386.43
#2020-09-25|1394.71
#2020-09-28|1413.08
#2020-09-29|1414.16
#2020-09-30|1415.78
#2020-10-01|1425.80
#2020-10-02|1429.04
#2020-10-05|1455.12
#2020-10-06|1453.18
#2020-10-07|1459.36
#2020-10-08|1468.65
#2020-10-09|1483.72
#2020-10-12|1497.63
#2020-10-13|1491.02
#2020-10-14|1491.04
#2020-10-15|1476.04
#2020-10-16|1482.51
#2020-10-19|1483.34
#2020-10-20|1492.72
#2020-10-21|1490.72
#2020-10-22|1493.53
#2020-10-23|1495.13
#2020-10-26|1474.52
#2020-10-27|1468.66
#2020-10-28|1437.36
#2020-10-29|1428.43
#2020-10-30|1418.23
#2020-11-02|1431.38
#2020-11-03|1467.17
#2020-11-04|1481.02
#2020-11-05|1518.93
#2020-11-06|1525.90
#2020-11-09|1545.30
#2020-11-10|1556.11
#2020-11-11|1566.99
#2020-11-12|1552.10
#2020-11-13|1557.23
#2020-11-16|1578.97
#2020-11-17|1575.87
#2020-11-18|1570.80
#2020-11-19|1564.55
#2020-11-20|1567.32
#2020-11-23|1565.73
#2020-11-24|1581.72
#2020-11-25|1579.77
#2020-11-26|1581.20
#2020-11-27|1584.69
#2020-11-30|1567.56
#2020-12-01|1584.28
#2020-12-02|1583.85
#2020-12-03|1589.63
#2020-12-04|1599.02
#2020-12-07|1591.29
#2020-12-08|1598.92
#2020-12-09|1598.24
#2020-12-10|1592.38
#2020-12-11|1589.49
#2020-12-14|1594.65
#2020-12-15|1608.00
#2020-12-16|1620.48
#2020-12-17|1634.82
#2020-12-18|1629.12
#2020-12-21|1610.57
#2020-12-22|1607.94
#2020-12-23|1622.71
#2020-12-24|1627.38
#2020-12-25|1628.59
#2020-12-28|1634.42
#2020-12-29|1646.16
#2020-12-30|1648.63
#2020-12-31|1646.06
#2021-01-01|1646.06
#2021-01-04|1642.12
#2021-01-05|1643.24
#2021-01-06|1661.98
#2021-01-07|1670.46
#2021-01-08|1685.98
#2021-01-11|1668.76
#2021-01-12|1677.91
#2021-01-13|1675.20
#2021-01-14|1681.11
#2021-01-15|1660.33
#2021-01-18|1664.43
#2021-01-19|1674.28
#2021-01-20|1684.60
#2021-01-21|1692.26
#2021-01-22|1684.36
#2021-01-25|1685.91
#2021-01-26|1690.74
#2021-01-27|1664.12
#2021-01-28|1663.11
#2021-01-29|1638.12
#2021-02-01|1650.02
#2021-02-02|1668.81
#2021-02-03|1680.22
#2021-02-04|1683.63
#2021-02-05|1694.58
#2021-02-08|1715.19
#2021-02-09|1720.69
#2021-02-10|1719.01
#2021-02-11|1719.91
#2021-02-12|1723.14
#2021-02-15|1732.39
#2021-02-16|1728.88
#2021-02-17|1718.62
#2021-02-18|1711.19
#2021-02-19|1723.25
#2021-02-22|1719.80
#2021-02-23|1723.22
#2021-02-24|1725.50
#2021-02-25|1716.99
#2021-02-26|1679.31
#2021-03-01|1707.28
#2021-03-02|1700.49
#2021-03-03|1699.76
#2021-03-04|1673.95
#2021-03-05|1674.31
#2021-03-08|1679.32
#2021-03-09|1695.81
#2021-03-10|1709.75
#2021-03-11|1730.69
#2021-03-12|1731.25
#2021-03-15|1730.27
#2021-03-16|1740.33
#2021-03-17|1731.62
#2021-03-18|1734.84
#2021-03-19|1732.81
#2021-03-22|1734.26
#2021-03-23|1717.63
#2021-03-24|1711.07
#2021-03-25|1713.02
#2021-03-26|1742.78
#2021-03-29|1735.51
#2021-03-30|1728.85
#2021-03-31|1721.62
#2021-04-01|1740.32
#2021-04-02|1742.61
#2021-04-05|1752.71
#2021-04-06|1756.86
#2021-04-07|1753.70
#2021-04-08|1769.40
#2021-04-09|1773.04
#2021-04-12|1772.08
#2021-04-13|1767.21
#2021-04-14|1776.32
#2021-04-15|1789.63
#2021-04-16|1800.60
#2021-04-19|1798.07
#2021-04-20|1786.14
#2021-04-21|1790.83
#2021-04-22|1794.18
#2021-04-23|1806.55
#2021-04-26|1810.57
#2021-04-27|1803.88
#2021-04-28|1795.19
#2021-04-29|1805.47
#2021-04-30|1783.53
#2021-05-03|1794.30
#2021-05-04|1781.99
#2021-05-05|1785.95
#2021-05-06|1781.69
#2021-05-07|1800.10
#2021-05-10|1800.34
#2021-05-11|1767.89
#2021-05-12|1744.19
#2021-05-13|1756.74
#2021-05-14|1777.34
#2021-05-17|1775.03
#2021-05-18|1774.19
#2021-05-19|1767.73
#2021-05-20|1778.36
#2021-05-21|1782.67
#2021-05-24|1790.44
#2021-05-25|1790.92
#2021-05-26|1791.82
#2021-05-27|1797.66
#2021-05-28|1801.78
#2021-05-31|1805.23
#2021-06-01|1804.06
#2021-06-02|1796.25
#2021-06-03|1789.95
#2021-06-04|1794.59
#2021-06-07|1796.87
#2021-06-08|1797.72
#2021-06-09|1793.99
#2021-06-10|1798.47
#2021-06-11|1802.27
#2021-06-14|1802.33
#2021-06-15|1810.17
#2021-06-16|1803.59
#2021-06-17|1776.78
#2021-06-18|1757.95
#2021-06-21|1774.47
#2021-06-22|1777.05
#2021-06-23|1775.45
#2021-06-24|1783.05
#2021-06-25|1793.75
#2021-06-28|1787.16
#2021-06-29|1795.67
#2021-06-30|1786.87
#2021-07-01|1788.24
#2021-07-02|1787.73
#2021-07-05|1792.14
#2021-07-06|1780.47
#2021-07-07|1790.63
#2021-07-08|1772.07
#2021-07-09|1787.34
#2021-07-12|1795.65
#2021-07-13|1789.25
#2021-07-14|1789.55
#2021-07-15|1789.68
#2021-07-16|1784.57
#2021-07-19|1762.57
#2021-07-20|1772.56
#2021-07-21|1783.72
#2021-07-22|1785.53
#2021-07-23|1797.96
#2021-07-26|1799.19
#2021-07-27|1795.35
#2021-07-28|1795.64
#2021-07-29|1817.21
#2021-07-30|1816.43
#2021-08-02|1825.97
#2021-08-03|1831.66
#2021-08-04|1826.53
#2021-08-05|1833.35
#2021-08-06|1826.90
#2021-08-09|1819.22
#2021-08-10|1820.41
#2021-08-11|1825.39
#2021-08-12|1819.92
#2021-08-13|1825.58
#2021-08-16|1822.24
#2021-08-17|1807.69
#2021-08-18|1804.60
#2021-08-19|1804.04
#2021-08-20|1814.91
#2021-08-23|1827.48
#2021-08-24|1832.63
#2021-08-25|1835.76
#2021-08-26|1825.35
#2021-08-27|1841.07
#2021-08-30|1847.53
#2021-08-31|1850.77
#2021-09-01|1855.73
#2021-09-02|1866.00
#2021-09-03|1866.73
#2021-09-06|1871.59
#2021-09-07|1851.63
#2021-09-08|1845.66
#2021-09-09|1834.88
#2021-09-10|1836.28
#2021-09-13|1832.81
#2021-09-14|1823.08
#2021-09-15|1828.94
#2021-09-16|1821.28
#2021-09-17|1813.98
#2021-09-20|1787.62
#2021-09-21|1783.72
#2021-09-22|1788.81
#2021-09-23|1805.44
#2021-09-24|1799.38
#2021-09-27|1793.93
#2021-09-28|1761.95
#2021-09-29|1753.27
#2021-09-30|1747.07
#2021-10-01|1750.14
#2021-10-04|1739.33
#2021-10-05|1743.47
#2021-10-06|1737.46
#2021-10-07|1757.69
#2021-10-08|1759.91
#2021-10-11|1756.36
#2021-10-12|1750.23
#2021-10-13|1762.95
#2021-10-14|1793.55
#2021-10-15|1808.67
#2021-10-18|1808.30
#2021-10-19|1825.55
#2021-10-20|1832.32
#2021-10-21|1834.96
#2021-10-22|1846.55
#2021-10-25|1847.11
#2021-10-26|1846.04
#2021-10-27|1825.82
#2021-10-28|1845.17
#2021-10-29|1847.65
#2021-11-01|1854.07
#2021-11-02|1851.28
#2021-11-03|1859.15
#2021-11-04|1862.95
#2021-11-05|1867.85
#2021-11-08|1870.50
#2021-11-09|1868.25
#2021-11-10|1858.30
#2021-11-11|1859.92
#2021-11-12|1869.94
#2021-11-15|1876.71
#2021-11-16|1876.74
#2021-11-17|1866.94
#2021-11-18|1857.11
#2021-11-19|1855.53
#2021-11-22|1848.94
#2021-11-23|1839.24
#2021-11-24|1826.45
#2021-11-25|1833.29
#2021-11-26|1798.24
#2021-11-29|1806.47
#2021-11-30|1780.43
#2021-12-01|1774.25
#2021-12-02|1784.88
#2021-12-03|1776.23
#2021-12-06|1789.90
#2021-12-07|1817.08
#2021-12-08|1827.05
#2021-12-09|1816.76
#2021-12-10|1815.97
#2021-12-13|1814.33
#2021-12-14|1801.63
#2021-12-15|1815.95
#2021-12-16|1826.21
#2021-12-17|1815.45
#2021-12-20|1793.03
#2021-12-21|1811.87
#2021-12-22|1825.95
#2021-12-23|1837.11
#2021-12-24|1837.50
#2021-12-27|1856.76
#2021-12-28|1865.92
#2021-12-29|1871.17
#2021-12-30|1865.45
#2021-12-31|1866.37
#2022-01-03|1857.74
#2022-01-04|1867.84
#2022-01-05|1842.32
#2022-01-06|1830.43
#2022-01-07|1823.48
#2022-01-10|1814.23
#2022-01-11|1815.50
#2022-01-12|1825.78
#2022-01-13|1814.89
#2022-01-14|1799.30
#2022-01-17|1797.17
#2022-01-18|1774.94
#2022-01-19|1758.10
#2022-01-20|1749.73
#2022-01-21|1729.45
#2022-01-24|1723.13
#2022-01-25|1691.00
#2022-01-26|1684.19
#2022-01-27|1659.91
#2022-01-28|1672.22
#2022-01-31|1702.58
#2022-02-01|1714.39
#2022-02-02|1727.00
#2022-02-03|1698.00
#2022-02-04|1694.41
#2022-02-07|1700.15
#2022-02-08|1705.58
#2022-02-09|1727.92
#2022-02-10|1719.07
#2022-02-11|1701.20
#2022-02-14|1686.42
#2022-02-15|1712.09
#2022-02-16|1722.34
#2022-02-17|1704.67
#2022-02-18|1704.05
#2022-02-21|1701.64
#2022-02-22|1684.45
#2022-02-23|1672.72
#2022-02-24|1661.86
#2022-02-25|1699.63
#2022-02-28|1704.91
#2022-03-01|1694.04
#2022-03-02|1701.36
#2022-03-03|1694.62
#2022-03-04|1678.04
#2022-03-07|1651.35
#2022-03-08|1629.03
#2022-03-09|1666.94
#2022-03-10|1676.76
#2022-03-11|1664.52
#2022-03-14|1667.75
#2022-03-15|1669.49
#2022-03-16|1712.62
#2022-03-17|1740.98
#2022-03-18|1745.87
#2022-03-21|1741.97
#2022-03-22|1741.57
#2022-03-23|1736.08
#2022-03-24|1738.69
#2022-03-25|1739.64
#2022-03-28|1729.11
#2022-03-29|1762.21
#2022-03-30|1765.06
#2022-03-31|1744.99
#2022-04-01|1747.60
#2022-04-04|1755.98
#2022-04-05|1746.14
#2022-04-06|1719.55
#2022-04-07|1702.19
#2022-04-08|1700.13
#2022-04-11|1680.65
#2022-04-12|1677.52
#2022-04-13|1683.22
#2022-04-14|1678.12
#2022-04-15|1671.93
#2022-04-18|1662.65
#2022-04-19|1671.23
#2022-04-20|1687.48
#2022-04-21|1682.24
#2022-04-22|1648.46
#2022-04-25|1630.42
#2022-04-26|1610.01
#2022-04-27|1604.02
#2022-04-28|1609.14
#2022-04-29|1605.30
#2022-05-02|1591.95
#2022-05-03|1591.19
#2022-05-04|1599.60
#2022-05-05|1575.41
#2022-05-06|1549.03
#2022-05-09|1514.07
#2022-05-10|1516.62
#2022-05-11|1511.99
#2022-05-12|1493.08
#2022-05-13|1519.36
#2022-05-16|1514.73
#2022-05-17|1538.31
#2022-05-18|1514.70
#2022-05-19|1503.08
#2022-05-20|1519.03
#2022-05-23|1538.96
#2022-05-24|1522.11
#2022-05-25|1525.49
#2022-05-26|1537.83
#2022-05-27|1566.03
#2022-05-30|1579.93
#2022-05-31|1567.83
#2022-06-01|1557.89
#2022-06-02|1566.37
#2022-06-03|1559.48
#2022-06-06|1561.87
#2022-06-07|1550.49
#2022-06-08|1542.72
#2022-06-09|1522.61
#2022-06-10|1489.42
#2022-06-13|1446.58
#2022-06-14|1429.97
#2022-06-15|1431.28
#2022-06-16|1409.27
#2022-06-17|1394.92
#2022-06-20|1396.07
#2022-06-21|1418.75
#2022-06-22|1406.07
#2022-06-23|1413.12
#2022-06-24|1447.55
#2022-06-27|1459.36
#2022-06-28|1443.34
#2022-06-29|1433.86
#2022-06-30|1421.87
#2022-07-01|1418.85
#2022-07-04|1425.07
#2022-07-05|1424.84
#2022-07-06|1432.79
#2022-07-07|1455.90
#2022-07-08|1455.48
#2022-07-11|1438.08
#2022-07-12|1425.77
#2022-07-13|1422.43
#2022-07-14|1412.99
#2022-07-15|1431.62
#2022-07-18|1439.29
#2022-07-19|1456.53
#2022-07-20|1468.74
#2022-07-21|1484.11
#2022-07-22|1488.31
#2022-07-25|1484.71
#2022-07-26|1476.76
#2022-07-27|1492.67
#2022-07-28|1519.14
#2022-07-29|1536.69
#2022-08-01|1546.92
#2022-08-02|1532.56
#2022-08-03|1531.55
#2022-08-04|1538.65
#2022-08-05|1537.62
#2022-08-08|1541.14
#2022-08-09|1531.17
#2022-08-10|1553.82
#2022-08-11|1559.22
#2022-08-12|1557.96
#2022-08-15|1560.74
#2022-08-16|1561.04
#2022-08-17|1551.37
#2022-08-18|1551.05
#2022-08-19|1532.18
#2022-08-22|1506.48
#2022-08-23|1501.06
#2022-08-24|1498.43
#2022-08-25|1515.97
#2022-08-26|1495.69
#2022-08-29|1466.43
#2022-08-30|1464.66
#2022-08-31|1460.58
#2022-09-01|1437.27
#2022-09-02|1437.74
#2022-09-05|1429.50
#2022-09-06|1422.83
#2022-09-07|1427.09
#2022-09-08|1441.08
#2022-09-09|1465.06
#2022-09-12|1482.81
#2022-09-13|1452.27
#2022-09-14|1433.36
#2022-09-15|1424.42
#2022-09-16|1409.38
#2022-09-19|1408.03
#2022-09-20|1401.98
#2022-09-21|1386.66
#2022-09-22|1369.63
#2022-09-23|1347.32
#2022-09-26|1331.53
#2022-09-27|1327.49
#2022-09-28|1328.94
#2022-09-29|1319.33
#2022-09-30|1316.04
#2022-10-03|1338.42
#2022-10-04|1380.92
#2022-10-05|1378.80
#2022-10-06|1379.71
#2022-10-07|1350.42
#2022-10-10|1339.76
#2022-10-11|1322.09
#2022-10-12|1317.87
#2022-10-13|1318.63
#2022-10-14|1322.58
#2022-10-17|1336.21
#2022-10-18|1352.97
#2022-10-19|1341.50
#2022-10-20|1335.74
#2022-10-21|1334.27
#2022-10-24|1347.02
#2022-10-25|1361.90
#2022-10-26|1377.89
#2022-10-27|1381.73
#2022-10-28|1379.43
#2022-10-31|1382.23
#2022-11-01|1390.21
#2022-11-02|1380.22
#2022-11-03|1357.02
#2022-11-04|1382.05
#2022-11-07|1399.16
#2022-11-08|1417.10
#2022-11-09|1410.81
#2022-11-10|1455.22
#2022-11-11|1499.75
#2022-11-14|1495.20
#2022-11-15|1507.64
#2022-11-16|1495.30
#2022-11-17|1482.15
#2022-11-18|1491.27
#2022-11-21|1479.30
#2022-11-22|1486.25
#2022-11-23|1495.48
#2022-11-24|1517.06
#2022-11-25|1512.46
#2022-11-28|1497.55
#2022-11-29|1498.96
#2022-11-30|1519.85
#2022-12-01|1541.63
#2022-12-02|1537.94
#2022-12-05|1527.53
#2022-12-06|1511.32
#2022-12-07|1497.82
#2022-12-08|1502.22
#2022-12-09|1510.40
#2022-12-12|1506.60
#2022-12-13|1521.16
#2022-12-14|1526.79
#2022-12-15|1491.21
#2022-12-16|1477.88
#2022-12-19|1471.39
#2022-12-20|1463.62
#2022-12-21|1475.01
#2022-12-22|1475.00
#2022-12-23|1472.94
#2022-12-26|1473.89
#2022-12-27|1477.06
#2022-12-28|1468.33
#2022-12-29|1478.76
#2022-12-30|1472.78
#2023-01-02|1474.45
#2023-01-03|1477.11
#2023-01-04|1487.01
#2023-01-05|1477.09
#2023-01-06|1505.51
#2023-01-09|1530.25
#2023-01-10|1530.66
#2023-01-11|1544.18
#2023-01-12|1554.85
#2023-01-13|1557.82
#2023-01-16|1563.50
#2023-01-17|1562.56
#2023-01-18|1566.28
#2023-01-19|1548.93
#2023-01-20|1560.56
#2023-01-23|1575.16
#2023-01-24|1579.73
#2023-01-25|1579.22
#2023-01-26|1583.25
#2023-01-27|1588.57
#2023-01-30|1589.02
#2023-01-31|1597.42
#2023-02-01|1620.51
#2023-02-02|1647.84
#2023-02-03|1634.07
#2023-02-06|1604.67
#2023-02-07|1606.08
#2023-02-08|1605.73
#2023-02-09|1601.81
#2023-02-10|1592.71
#2023-02-13|1600.11
#2023-02-14|1605.37
#2023-02-15|1601.36
#2023-02-16|1602.65
#2023-02-17|1596.56
#2023-02-20|1599.53
#2023-02-21|1581.95
#2023-02-22|1568.34
#2023-02-23|1565.27
#2023-02-24|1554.81
#2023-02-27|1556.07
#2023-02-28|1550.41
#2023-03-01|1552.27
#2023-03-02|1554.09
#2023-03-03|1563.77
#2023-03-06|1569.72
#2023-03-07|1557.71
#2023-03-08|1554.28
#2023-03-09|1545.58
#2023-03-10|1526.74
#2023-03-13|1520.45
#2023-03-14|1516.17
#2023-03-15|1506.64
#2023-03-16|1518.83
#2023-03-17|1518.21
#2023-03-20|1526.70
#2023-03-21|1542.83
#2023-03-22|1530.90
#2023-03-23|1538.98
#2023-03-24|1536.64
#2023-03-27|1544.14
#2023-03-28|1543.09
#2023-03-29|1554.82
#2023-03-30|1560.59
#2023-03-31|1573.27
#2023-04-03|1572.35
#2023-04-04|1565.82
#2023-04-05|1549.05
#2023-04-06|1543.09
#2023-04-07|1543.43
#2023-04-10|1543.85
#2023-04-11|1561.77
#2023-04-12|1564.76
#2023-04-13|1585.98
#2023-04-14|1584.61
#2023-04-17|1584.35
#2023-04-18|1587.21
#2023-04-19|1585.69
#2023-04-20|1579.31
#2023-04-21|1579.18
#2023-04-24|1582.54
#2023-04-25|1557.46
#2023-04-26|1549.46
#2023-04-27|1570.81
#2023-04-28|1587.45
#2023-05-01|1582.15
#2023-05-02|1567.91
#2023-05-03|1574.79
#2023-05-04|1555.70
#2023-05-05|1579.30
#2023-05-08|1574.47
#2023-05-09|1561.89
#2023-05-10|1561.29
#2023-05-11|1551.30
#2023-05-12|1548.42
#2023-05-15|1556.90
#2023-05-16|1550.55
#2023-05-17|1559.70
#2023-05-18|1566.40
#2023-05-19|1571.29
#2023-05-22|1578.20
#2023-05-23|1563.57
#2023-05-24|1536.19
#2023-05-25|1525.28
#2023-05-26|1534.07
#2023-05-29|1532.52
#2023-05-30|1530.75
#2023-05-31|1515.83
#2023-06-01|1533.83
#2023-06-02|1572.59
#2023-06-05|1562.81
#2023-06-06|1574.35
#2023-06-07|1580.80
#2023-06-08|1573.23
#2023-06-09|1570.88
#2023-06-12|1579.99
#2023-06-13|1599.05
#2023-06-14|1597.12
#2023-06-15|1606.68
#2023-06-16|1605.39
#2023-06-19|1595.47
#2023-06-20|1583.45
#2023-06-21|1575.39
#2023-06-22|1563.90
#2023-06-23|1547.57
#2023-06-26|1553.59
#2023-06-27|1560.03
#2023-06-28|1564.89
#2023-06-29|1569.58
#2023-06-30|1577.38
#2023-07-03|1579.79
#2023-07-04|1584.27
#2023-07-05|1568.16
#2023-07-06|1544.07
#2023-07-07|1549.57
#2023-07-10|1559.15
#2023-07-11|1573.34
#2023-07-12|1594.28
#2023-07-13|1610.91
#2023-07-14|1610.36
#2023-07-17|1610.13
#2023-07-18|1626.69
#2023-07-19|1632.24
#2023-07-20|1623.26
#2023-07-21|1628.14
#2023-07-24|1633.18
#2023-07-25|1636.57
#2023-07-26|1644.96
#2023-07-27|1646.01
#2023-07-28|1652.31
#2023-07-31|1651.44
#2023-08-01|1643.20
#2023-08-02|1622.42
#2023-08-03|1625.66
#2023-08-04|1628.65
#2023-08-07|1634.05
#2023-08-08|1614.21
#2023-08-09|1607.36
#2023-08-10|1607.53
#2023-08-11|1601.15
#2023-08-14|1596.08
#2023-08-15|1578.47
#2023-08-16|1562.83
#2023-08-17|1547.06
#2023-08-18|1541.55
#2023-08-21|1535.86
#2023-08-22|1535.05
#2023-08-23|1544.93
#2023-08-24|1540.71
#2023-08-25|1537.78
#2023-08-28|1548.47
#2023-08-29|1564.33
#2023-08-30|1569.94
#2023-08-31|1563.96
#2023-09-01|1569.27
#2023-09-04|1571.43
#2023-09-05|1553.27
#2023-09-06|1543.51
#2023-09-07|1534.22
#2023-09-08|1530.86
#2023-09-11|1531.63
#2023-09-12|1527.20
#2023-09-13|1520.62
#2023-09-14|1536.54
#2023-09-15|1534.58
#2023-09-18|1527.78
#2023-09-19|1517.72
#2023-09-20|1519.96
#2023-09-21|1493.30
#2023-09-22|1492.89
#2023-09-25|1493.87
#2023-09-26|1476.08
#2023-09-27|1479.16
#2023-09-28|1485.54
#2023-09-29|1490.94
#2023-10-02|1475.80
#2023-10-03|1461.47
#2023-10-04|1464.78
#2023-10-05|1474.38
#2023-10-06|1481.64
#2023-10-09|1483.23
#2023-10-10|1501.43
#2023-10-11|1503.36
#2023-10-12|1498.08
#2023-10-13|1473.00
#2023-10-16|1479.83
#2023-10-17|1486.29
#2023-10-18|1463.52
#2023-10-19|1447.93
#2023-10-20|1428.36
#2023-10-23|1421.91
#2023-10-24|1425.36
#2023-10-25|1421.26
#2023-10-26|1422.92
#2023-10-27|1428.07
#2023-10-30|1436.88
#2023-10-31|1442.83
#2023-11-01|1450.38
#2023-11-02|1480.01
#2023-11-03|1510.73
#2023-11-06|1518.85
#2023-11-07|1506.42
#2023-11-08|1506.30
#2023-11-09|1510.54
#2023-11-10|1500.56
#2023-11-13|1504.27
#2023-11-14|1554.24
#2023-11-15|1573.16
#2023-11-16|1564.58
#2023-11-17|1577.21
#2023-11-20|1585.79
#2023-11-21|1586.84
#2023-11-22|1586.13
#2023-11-23|1586.90
#2023-11-24|1589.85
#2023-11-27|1589.92
#2023-11-28|1591.84
#2023-11-29|1599.74
#2023-11-30|1601.32
#2023-12-01|1615.41
#2023-12-04|1620.68
#2023-12-05|1606.06
#2023-12-06|1619.09
#2023-12-07|1621.49
#2023-12-08|1622.00
#2023-12-11|1629.14
#2023-12-12|1628.72
#2023-12-13|1643.29
#2023-12-14|1691.23
#2023-12-15|1688.41
#2023-12-18|1683.55
#2023-12-19|1696.66
#2023-12-20|1690.15
#2023-12-21|1691.67
#2023-12-22|1698.85
#2023-12-25|1700.18
#2023-12-26|1709.16
#2023-12-27|1719.06
#2023-12-28|1721.44
#2023-12-29|1713.40
#2024-01-01|1713.40
#2024-01-02|1701.03
#2024-01-03|1667.34
#2024-01-04|1666.52
#2024-01-05|1658.57
#2024-01-08|1667.33
#2024-01-09|1665.73
#2024-01-10|1670.91
#2024-01-11|1662.50
#2024-01-12|1669.09
#2024-01-15|1658.66
#2024-01-16|1635.68
#2024-01-17|1610.00
#2024-01-18|1619.72
#2024-01-19|1628.89
#2024-01-22|1653.15
#2024-01-23|1651.99
#2024-01-24|1651.49
#2024-01-25|1660.16
#2024-01-26|1669.83
#2024-01-29|1675.96
#2024-01-30|1676.53
#2024-01-31|1659.55
#2024-02-01|1661.64
#2024-02-02|1657.80
#2024-02-05|1638.42
#2024-02-06|1645.38
#2024-02-07|1654.02
#2024-02-08|1657.59
#2024-02-09|1663.76
#2024-02-12|1668.33
#2024-02-13|1641.94
#2024-02-14|1653.05
#2024-02-15|1668.80
#2024-02-16|1673.93
#2024-02-19|1674.17
#2024-02-20|1671.31
#2024-02-21|1673.95
#2024-02-22|1687.12
#2024-02-23|1689.98
#2024-02-26|1690.04
#2024-02-27|1692.38
#2024-02-28|1684.84
#2024-02-29|1694.50
#2024-03-01|1694.50
#2024-03-04|1696.18
#2024-03-05|1686.83
#2024-03-06|1700.28
#2024-03-07|1711.39
#2024-03-08|1720.25
#2024-03-11|1721.11
#2024-03-12|1730.53
#2024-03-13|1729.34
#2024-03-14|1723.78
#2024-03-15|1722.64
#2024-03-18|1724.51
#2024-03-19|1725.20
#2024-03-20|1735.04
#2024-03-21|1752.88
#2024-03-22|1738.71
#2024-03-25|1728.04
#2024-03-26|1730.08
#2024-03-27|1745.31
#2024-03-28|1737.49
#2024-03-29|1736.78
#2024-04-01|1727.08
#2024-04-02|1707.71
#2024-04-03|1706.15
#2024-04-04|1704.49
#2024-04-05|1697.85
#2024-04-08|1699.22
#2024-04-09|1705.26
#2024-04-10|1674.98
#2024-04-11|1670.87
#2024-04-12|1658.37
#2024-04-15|1642.64
#2024-04-16|1629.54
#2024-04-17|1619.51
#2024-04-18|1622.42
#2024-04-19|1619.08
#2024-04-22|1628.10
#2024-04-23|1642.45
#2024-04-24|1652.16
#2024-04-25|1628.49
#2024-04-26|1637.79
#2024-04-29|1640.27
#2024-04-30|1627.08
#2024-05-01|1628.62
#2024-05-02|1642.30
#2024-05-03|1661.01
#2024-05-06|1667.69
#2024-05-07|1677.15
#2024-05-08|1673.64
#2024-05-09|1683.40
#2024-05-10|1688.24
#2024-05-13|1685.20
#2024-05-14|1695.32
#2024-05-15|1707.17
#2024-05-16|1698.66
#2024-05-17|1698.72
#2024-05-20|1697.82
#2024-05-21|1691.61
#2024-05-22|1681.58
#2024-05-23|1672.16
#2024-05-24|1670.94
#2024-05-27|1679.10
#2024-05-28|1661.67
#2024-05-29|1632.85
#2024-05-30|1642.41
#2024-05-31|1652.17
#2024-06-03|1656.21
#2024-06-04|1654.18
#2024-06-05|1661.72
#2024-06-06|1660.57
#2024-06-07|1657.70
#2024-06-10|1659.06
#2024-06-11|1652.20
#2024-06-12|1678.45
#2024-06-13|1673.10
#2024-06-14|1654.60
#2024-06-17|1660.60
#2024-06-18|1667.54
#2024-06-19|1668.26
#2024-06-20|1671.00
#2024-06-21|1658.99
#2024-06-24|1665.26
#2024-06-25|1661.86
#2024-06-26|1659.77
#2024-06-27|1655.45
#2024-06-28|1660.84
#2024-07-01|1642.60
#2024-07-02|1646.65
#2024-07-03|1656.58
#2024-07-04|1658.08
#2024-07-05|1653.44
#2024-07-08|1651.12
#2024-07-09|1646.54
#2024-07-10|1660.73
#2024-07-11|1700.03
#2024-07-12|1719.83
#2024-07-15|1728.39
#2024-07-16|1753.01
#2024-07-17|1755.99
#2024-07-18|1739.33
#2024-07-19|1725.04
#2024-07-22|1732.57
#2024-07-23|1730.99
#2024-07-24|1721.46
#2024-07-25|1724.42
#2024-07-26|1735.98
#2024-07-29|1727.08
#2024-07-30|1733.26
#2024-07-31|1752.06
#2024-08-01|1732.23
#2024-08-02|1695.74
#2024-08-05|1640.79
#2024-08-06|1668.07
#2024-08-07|1666.66
#2024-08-08|1686.56
#2024-08-09|1693.80
#2024-08-12|1684.80
#2024-08-13|1698.21
#2024-08-14|1706.94
#2024-08-15|1720.11
#2024-08-16|1738.72
#2024-08-19|1757.03
#2024-08-20|1759.04
#2024-08-21|1768.88
#2024-08-22|1769.09
#2024-08-23|1792.99
#2024-08-26|1797.74
#2024-08-27|1796.38
#2024-08-28|1794.77
#2024-08-29|1796.54
#2024-08-30|1803.78
#2024-09-02|1799.59
#2024-09-03|1782.83
#2024-09-04|1770.75
#2024-09-05|1750.67
#2024-09-06|1748.26
#2024-09-09|1749.21
#2024-09-10|1753.57
#2024-09-11|1744.08
#2024-09-12|1762.59
#2024-09-13|1780.83
#2024-09-16|1791.58
#2024-09-17|1798.40
#2024-09-18|1795.50
#2024-09-19|1822.34
#2024-09-20|1812.28
#2024-09-23|1821.40
#2024-09-24|1825.95
#2024-09-25|1825.90
#2024-09-26|1851.85
#2024-09-27|1868.35
#2024-09-30|1857.36
#2024-10-01|1840.93
#2024-10-02|1831.01
#2024-10-03|1823.76
#2024-10-04|1827.54
#2024-10-07|1829.02
#2024-10-08|1820.97
#2024-10-09|1828.45
#2024-10-10|1818.25
#2024-10-11|1837.00
#2024-10-14|1839.77
#2024-10-15|1833.98
#2024-10-16|1828.52
#2024-10-17|1821.46
#2024-10-18|1826.43
#2024-10-21|1814.20
#2024-10-22|1799.29
#2024-10-23|1791.52
#2024-10-24|1800.58
#2024-10-25|1794.08
#2024-10-28|1805.29
#2024-10-29|1799.83
#2024-10-30|1794.91
#2024-10-31|1774.40
#2024-11-01|1761.31
#2024-11-04|1768.91
#2024-11-05|1787.09
#2024-11-06|1816.71
#2024-11-07|1826.94
#2024-11-08|1831.98
#2024-11-11|1839.36
#2024-11-12|1818.54
#2024-11-13|1797.43
#2024-11-14|1789.52
#2024-11-15|1777.66
#2024-11-18|1773.46
#2024-11-19|1776.43
#2024-11-20|1771.07
#2024-11-21|1792.51
#2024-11-22|1808.59
#2024-11-25|1829.35
#2024-11-26|1816.01
#2024-11-27|1822.83
#2024-11-28|1818.49
#2024-11-29|1824.24
#2024-12-02|1827.24
#2024-12-03|1837.28
#2024-12-04|1842.34
#2024-12-05|1829.33
#2024-12-06|1830.19
#2024-12-09|1829.87
#2024-12-10|1819.71
#2024-12-11|1817.69
#2024-12-12|1815.42
#2024-12-13|1802.66
#2024-12-16|1801.82
#2024-12-17|1794.41
#2024-12-18|1756.05
#2024-12-19|1728.62
#2024-12-20|1736.41
#2024-12-23|1734.32
#2024-12-24|1740.47
#2024-12-25|1739.65
#2024-12-26|1741.27
#2024-12-27|1742.84
#2024-12-30|1726.94
#2024-12-31|1726.92
#2025-01-01|1726.92
#2025-01-02|1717.23
#2025-01-03|1722.97
#2025-01-06|1725.03
#2025-01-07|1728.74
#2025-01-08|1721.10
#2025-01-09|1717.84
#2025-01-10|1698.57
#2025-01-13|1697.42
#2025-01-14|1708.60
#2025-01-15|1725.03
#2025-01-16|1741.00
#2025-01-17|1747.45
#2025-01-20|1763.34
#2025-01-21|1780.16
#2025-01-22|1781.85
#2025-01-23|1780.72
#2025-01-24|1791.65
#2025-01-27|1800.25
#2025-01-28|1795.95
#2025-01-29|1791.89
#2025-01-30|1796.30
#2025-01-31|1785.28
#2025-02-03|1752.48
#2025-02-04|1767.13
#2025-02-05|1781.11
#2025-02-06|1781.89
#2025-02-07|1763.97
#2025-02-10|1770.68
#2025-02-11|1779.45
#2025-02-12|1773.75
#2025-02-13|1797.52
#2025-02-14|1803.68
#2025-02-17|1801.01
#2025-02-18|1805.89
#2025-02-19|1797.44
#2025-02-20|1799.72
#2025-02-21|1793.76
#2025-02-24|1785.99
#2025-02-25|1784.63
#2025-02-26|1783.45
#2025-02-27|1768.20
#2025-02-28|1763.56
#2025-03-03|1764.90
#2025-03-04|1744.08
#2025-03-05|1769.49
#2025-03-06|1772.33
#2025-03-07|1776.43
#2025-03-10|1761.91
#2025-03-11|1733.83
#2025-03-12|1730.79
#2025-03-13|1720.84
#2025-03-14|1751.20
#2025-03-17|1763.99
#2025-03-18|1764.55
#2025-03-19|1761.63
#2025-03-20|1753.87
#2025-03-21|1736.26
#2025-03-24|1734.64
#2025-03-25|1745.21
#2025-03-26|1744.91
#2025-03-27|1740.71
#2025-03-28|1720.95
#2025-03-31|1705.77
#2025-04-01|1716.91
#2025-04-02|1717.68
#2025-04-03|1698.39
#2025-04-04|1633.69
#2025-04-07|1560.82
#2025-04-08|1574.36
#2025-04-09|1593.36
#2025-04-10|1642.36
#2025-04-11|1661.89
#2025-04-14|1693.36
#2025-04-15|1700.67
#2025-04-16|1693.20
#2025-04-17|1702.23
#2025-04-18|1707.74
#2025-04-21|1706.42
#2025-04-22|1711.46
#2025-04-23|1717.71
#2025-04-24|1728.51
#2025-04-25|1722.96
#2025-04-28|1735.70
#2025-04-29|1742.30
#2025-04-30|1750.12
#2025-05-01|1741.76
#2025-05-02|1780.62
#2025-05-05|1780.13
#2025-05-06|1776.63
#2025-05-07|1778.79
#2025-05-08|1785.08
#2025-05-09|1790.93
#2025-05-12|1801.68
#2025-05-13|1813.04
#2025-05-14|1815.09
#2025-05-15|1818.05
#2025-05-16|1830.19
#2025-05-19|1831.94
#2025-05-20|1834.22
#2025-05-21|1832.07
#2025-05-22|1820.69
#2025-05-23|1824.91
#2025-05-26|1834.73
#2025-05-27|1837.82
#2025-05-28|1824.38
#2025-05-29|1836.57
#2025-05-30|1833.76
#2025-06-02|1837.93
#2025-06-03|1842.64
#2025-06-04|1854.39
#2025-06-05|1857.30
#2025-06-06|1855.87
#2025-06-09|1861.50
#2025-06-10|1872.89
#2025-06-11|1872.32
#2025-06-12|1874.62
#2025-06-13|1847.73
#2025-06-16|1856.24
#2025-06-17|1843.06
#2025-06-18|1843.76
#2025-06-19|1826.73
#2025-06-20|1824.70
#2025-06-23|1826.85
#2025-06-24|1859.59
#2025-06-25|1852.02
#2025-06-26|1870.46
#2025-06-27|1879.98
#2025-06-30|1886.82
#2025-07-01|1903.46
#2025-07-02|1905.28
#2025-07-03|1908.83
#2025-07-04|1906.42
#2025-07-07|1894.52
#2025-07-08|1894.72
#2025-07-09|1899.16
#2025-07-10|1906.69
#2025-07-11|1895.64
#2025-07-14|1890.93
#2025-07-15|1875.78
#2025-07-16|1875.91
#2025-07-17|1893.32
#2025-07-18|1897.30
#2025-07-21|1897.24
#2025-07-22|1897.12
#2025-07-23|1915.97
#2025-07-24|1919.90
#2025-07-25|1907.31
#2025-07-28|1898.25
#2025-07-29|1879.11
#2025-07-30|1870.97
#2025-07-31|1864.93
#2025-08-01|1861.37
#2025-08-04|1877.49
#2025-08-05|1878.10
#2025-08-06|1876.39
#2025-08-07|1881.90
#2025-08-08|1889.57
#2025-08-11|1885.05
#2025-08-12|1900.54
#2025-08-13|1925.05
#2025-08-14|1914.69
#2025-08-15|1917.12
#2025-08-18|1919.53
#2025-08-19|1925.97
#2025-08-20|1922.68
#2025-08-21|1917.51
#2025-08-22|1943.20
#2025-08-25|1938.84
#2025-08-26|1927.35
#2025-08-27|1928.01
#2025-08-28|1927.48
#2025-08-29|1919.02
#2025-09-01|1917.40
#2025-09-02|1892.36
#2025-09-03|1890.80
#2025-09-04|1899.96
#2025-09-05|1917.43
#2025-09-08|1924.01
#2025-09-09|1919.97
#2025-09-10|1920.96
#2025-09-11|1940.45
#2025-09-12|1938.38
#2025-09-15|1938.02
#2025-09-16|1941.04
#2025-09-17|1940.12
#2025-09-18|1945.85
#2025-09-19|1939.45
#2025-09-22|1940.10
#2025-09-23|1938.84
#2025-09-24|1925.61
#2025-09-25|1908.02
#2025-09-26|1907.42
#2025-09-29|1910.75
#2025-09-30|1918.92
#2025-10-01|1911.70
#2025-10-02|1913.44
#2025-10-03|1926.07
#2025-10-06|1930.56
#2025-10-07|1915.66
#2025-10-08|1913.82
#2025-10-09|1901.27
#2025-10-10|1875.88
#2025-10-13|1874.15
#2025-10-14|1864.79
#2025-10-15|1874.79
#2025-10-16|1870.81
#2025-10-17|1860.72
#2025-10-20|1882.09
#2025-10-21|1892.82
#2025-10-22|1888.13
#2025-10-23|1891.41
#2025-10-24|1897.02
#2025-10-27|1907.29
#2025-10-28|1895.01
#2025-10-29|1880.79
#2025-10-30|1876.89
#2025-10-31|1875.16
#2025-11-03|1876.98
#2025-11-04|1883.80
#2025-11-05|1883.58
#2025-11-06|1879.59
#2025-11-07|1875.50
#2025-11-10|1887.85
#2025-11-11|1895.32
#2025-11-12|1899.57
#2025-11-13|1895.23
#2025-11-14|1884.17
#2025-11-17|1868.57
#2025-11-18|1839.04
#2025-11-19|1832.66
#2025-11-20|1836.73
#2025-11-21|1843.47
#2025-11-24|1845.29
#2025-11-25|1866.27
#2025-11-26|1883.44
#2025-11-27|1884.94
#2025-11-28|1889.76
#2025-12-01|1879.65
#2025-12-02|1875.72
#2025-12-03|1889.68
#2025-12-04|1902.79
#2025-12-05|1898.35
#2025-12-08|1886.88
#2025-12-09|1881.15
#2025-12-10|1896.33
#2025-12-11|1906.03
#2025-12-12|1908.03
#2025-12-15|1918.07
#2025-12-16|1902.79
#2025-12-17|1894.73
#2025-12-18|1902.73
#2025-12-19|1903.23
#2025-12-22|1910.70
#2025-12-23|1918.49
#2025-12-24|1924.44
#2025-12-25|1925.99
#2025-12-26|1925.99
#2025-12-29|1923.68
#2025-12-30|1917.94
#2025-12-31|1907.10
#2026-01-01|1907.10
#2026-01-02|1914.13
#2026-01-05|1929.45
#2026-01-06|1948.81
#2026-01-07|1940.82
#2026-01-08|1945.46
#2026-01-09|1959.75
#2026-01-12|1966.06
#2026-01-13|1953.84
#2026-01-14|1964.90
#2026-01-15|1971.86
#2026-01-16|1981.34
#2026-01-19|1974.88
#2026-01-20|1965.29
#2026-01-21|1965.87
#2026-01-22|1979.60
#2026-01-23|1975.48
#2026-01-26|1988.17
#2026-01-27|1997.46
#2026-01-28|1988.74
#2026-01-29|1978.49
#2026-01-30|1979.60
#2026-02-02|1970.37
#2026-02-03|1976.06
#2026-02-04|1964.10
#2026-02-05|1952.23
#2026-02-06|1961.11
#2026-02-09|1988.88
#2026-02-10|2000.47
#2026-02-11|1996.06
#2026-02-12|1972.39
#2026-02-13|1951.84
#2026-02-16|1956.73
#2026-02-17|1954.44
#2026-02-18|1968.09
#2026-02-19|1961.59
#2026-02-20|1966.63
#2026-02-23|1943.50
#2026-02-24|1938.11
#2026-02-25|1954.97
#2026-02-26|1973.58
#2026-02-27|1980.29
#2026-03-02|1953.40
#2026-03-03|1910.97
#2026-03-04|1906.88
#2026-03-05|1900.05
#2026-03-06|1900.06
#2026-03-09|1875.32
#2026-03-10|1895.80
#2026-03-11|1881.85
#2026-03-12|1862.57
#2026-03-13|1852.36
#2026-03-16|1855.75
#2026-03-17|1865.85
#2026-03-18|1861.24
#2026-03-19|1846.18
#2026-03-20|1830.73
#2026-03-23|1818.97
#2026-03-24|1830.07
#2026-03-25|1844.89
#2026-03-26|1830.58
#2026-03-27|1819.43
#2026-03-30|1804.84
#2026-03-31|1815.76
#2026-04-01|1859.78
#2026-04-02|1840.26