Table Data - SmartX NASDAQ Quality Dividend Net Total Return Index
| Title | SmartX NASDAQ Quality Dividend Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSXYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-02-10 to 2026-04-15 |
| Last Updated | 2026-04-15 10:55 PM CDT |
| Notes | For more information about this series, see: NQSXYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-02-10 | 1000.12 |
| 2014-02-11 | 1008.88 |
| 2014-02-12 | 1013.72 |
| 2014-02-13 | 1014.89 |
| 2014-02-14 | 1022.11 |
| 2014-02-17 | 1027.55 |
| 2014-02-18 | 1027.75 |
| 2014-02-19 | 1025.45 |
| 2014-02-20 | 1025.11 |
| 2014-02-21 | 1028.25 |
| 2014-02-24 | 1032.18 |
| 2014-02-25 | 1033.06 |
| 2014-02-26 | 1032.77 |
| 2014-02-27 | 1034.99 |
| 2014-02-28 | 1042.63 |
| 2014-03-03 | 1034.11 |
| 2014-03-04 | 1044.99 |
| 2014-03-05 | 1048.54 |
| 2014-03-06 | 1054.86 |
| 2014-03-07 | 1053.67 |
| 2014-03-10 | 1049.41 |
| 2014-03-11 | 1048.51 |
| 2014-03-12 | 1042.76 |
| 2014-03-13 | 1042.07 |
| 2014-03-14 | 1041.96 |
| 2014-03-17 | 1048.44 |
| 2014-03-18 | 1051.23 |
| 2014-03-19 | 1049.81 |
| 2014-03-20 | 1040.91 |
| 2014-03-21 | 1041.63 |
| 2014-03-24 | 1042.78 |
| 2014-03-25 | 1052.96 |
| 2014-03-26 | 1058.15 |
| 2014-03-27 | 1058.87 |
| 2014-03-28 | 1069.35 |
| 2014-03-31 | 1079.37 |
| 2014-04-01 | 1082.93 |
| 2014-04-02 | 1083.20 |
| 2014-04-03 | 1083.00 |
| 2014-04-04 | 1086.08 |
| 2014-04-07 | 1081.37 |
| 2014-04-08 | 1089.57 |
| 2014-04-09 | 1093.87 |
| 2014-04-10 | 1088.23 |
| 2014-04-11 | 1077.53 |
| 2014-04-14 | 1077.67 |
| 2014-04-15 | 1076.53 |
| 2014-04-16 | 1085.76 |
| 2014-04-17 | 1089.88 |
| 2014-04-18 | 1088.39 |
| 2014-04-21 | 1090.54 |
| 2014-04-22 | 1094.16 |
| 2014-04-23 | 1092.77 |
| 2014-04-24 | 1095.12 |
| 2014-04-25 | 1091.77 |
| 2014-04-28 | 1092.60 |
| 2014-04-29 | 1096.33 |
| 2014-04-30 | 1099.14 |
| 2014-05-01 | 1099.28 |
| 2014-05-02 | 1103.55 |
| 2014-05-05 | 1100.85 |
| 2014-05-06 | 1100.50 |
| 2014-05-07 | 1104.20 |
| 2014-05-08 | 1108.22 |
| 2014-05-09 | 1103.32 |
| 2014-05-12 | 1107.38 |
| 2014-05-13 | 1109.90 |
| 2014-05-14 | 1111.02 |
| 2014-05-15 | 1102.57 |
| 2014-05-16 | 1104.84 |
| 2014-05-19 | 1107.70 |
| 2014-05-20 | 1097.07 |
| 2014-05-21 | 1098.37 |
| 2014-05-22 | 1103.46 |
| 2014-05-23 | 1103.80 |
| 2014-05-26 | 1104.89 |
| 2014-05-27 | 1102.21 |
| 2014-05-28 | 1101.71 |
| 2014-05-29 | 1106.40 |
| 2014-05-30 | 1100.63 |
| 2014-06-02 | 1100.09 |
| 2014-06-03 | 1098.77 |
| 2014-06-04 | 1100.21 |
| 2014-06-05 | 1104.50 |
| 2014-06-06 | 1112.49 |
| 2014-06-09 | 1113.76 |
| 2014-06-10 | 1114.99 |
| 2014-06-11 | 1110.74 |
| 2014-06-12 | 1112.67 |
| 2014-06-13 | 1112.15 |
| 2014-06-16 | 1111.99 |
| 2014-06-17 | 1111.34 |
| 2014-06-18 | 1111.41 |
| 2014-06-19 | 1120.42 |
| 2014-06-20 | 1119.26 |
| 2014-06-23 | 1118.10 |
| 2014-06-24 | 1113.07 |
| 2014-06-25 | 1107.06 |
| 2014-06-26 | 1108.66 |
| 2014-06-27 | 1111.97 |
| 2014-06-30 | 1115.78 |
| 2014-07-01 | 1120.96 |
| 2014-07-02 | 1121.53 |
| 2014-07-03 | 1123.52 |
| 2014-07-04 | 1126.10 |
| 2014-07-07 | 1125.82 |
| 2014-07-08 | 1124.92 |
| 2014-07-09 | 1123.98 |
| 2014-07-10 | 1117.62 |
| 2014-07-11 | 1118.33 |
| 2014-07-14 | 1126.66 |
| 2014-07-15 | 1125.03 |
| 2014-07-16 | 1131.09 |
| 2014-07-17 | 1125.37 |
| 2014-07-18 | 1128.33 |
| 2014-07-21 | 1128.72 |
| 2014-07-22 | 1137.29 |
| 2014-07-23 | 1143.29 |
| 2014-07-24 | 1141.39 |
| 2014-07-25 | 1136.10 |
| 2014-07-28 | 1134.75 |
| 2014-07-29 | 1131.38 |
| 2014-07-30 | 1123.62 |
| 2014-07-31 | 1112.69 |
| 2014-08-01 | 1110.97 |
| 2014-08-04 | 1111.79 |
| 2014-08-05 | 1108.93 |
| 2014-08-06 | 1102.75 |
| 2014-08-07 | 1100.38 |
| 2014-08-08 | 1101.23 |
| 2014-08-11 | 1111.22 |
| 2014-08-12 | 1111.67 |
| 2014-08-13 | 1114.75 |
| 2014-08-14 | 1116.34 |
| 2014-08-15 | 1114.36 |
| 2014-08-18 | 1120.61 |
| 2014-08-19 | 1121.75 |
| 2014-08-20 | 1118.30 |
| 2014-08-21 | 1121.73 |
| 2014-08-22 | 1118.79 |
| 2014-08-25 | 1121.24 |
| 2014-08-26 | 1123.26 |
| 2014-08-27 | 1125.53 |
| 2014-08-28 | 1120.85 |
| 2014-08-29 | 1121.32 |
| 2014-09-01 | 1121.16 |
| 2014-09-02 | 1124.58 |
| 2014-09-03 | 1128.81 |
| 2014-09-04 | 1127.80 |
| 2014-09-05 | 1126.75 |
| 2014-09-08 | 1126.02 |
| 2014-09-09 | 1115.30 |
| 2014-09-10 | 1110.98 |
| 2014-09-11 | 1108.79 |
| 2014-09-12 | 1103.96 |
| 2014-09-15 | 1099.89 |
| 2014-09-16 | 1102.54 |
| 2014-09-17 | 1103.12 |
| 2014-09-18 | 1105.63 |
| 2014-09-19 | 1105.14 |
| 2014-09-22 | 1094.58 |
| 2014-09-23 | 1086.48 |
| 2014-09-24 | 1087.15 |
| 2014-09-25 | 1075.76 |
| 2014-09-26 | 1073.61 |
| 2014-09-29 | 1070.26 |
| 2014-09-30 | 1068.43 |
| 2014-10-01 | 1059.96 |
| 2014-10-02 | 1052.04 |
| 2014-10-03 | 1052.65 |
| 2014-10-06 | 1058.04 |
| 2014-10-07 | 1053.93 |
| 2014-10-08 | 1052.11 |
| 2014-10-09 | 1050.20 |
| 2014-10-10 | 1031.17 |
| 2014-10-13 | 1029.85 |
| 2014-10-14 | 1031.62 |
| 2014-10-15 | 1023.83 |
| 2014-10-16 | 1020.90 |
| 2014-10-17 | 1035.17 |
| 2014-10-20 | 1038.70 |
| 2014-10-21 | 1050.12 |
| 2014-10-22 | 1052.38 |
| 2014-10-23 | 1054.75 |
| 2014-10-24 | 1056.45 |
| 2014-10-27 | 1057.45 |
| 2014-10-28 | 1068.65 |
| 2014-10-29 | 1077.71 |
| 2014-10-30 | 1074.60 |
| 2014-10-31 | 1083.98 |
| 2014-11-03 | 1078.79 |
| 2014-11-04 | 1077.03 |
| 2014-11-05 | 1076.29 |
| 2014-11-06 | 1074.76 |
| 2014-11-07 | 1070.85 |
| 2014-11-10 | 1079.18 |
| 2014-11-11 | 1079.54 |
| 2014-11-12 | 1082.71 |
| 2014-11-13 | 1082.33 |
| 2014-11-14 | 1080.40 |
| 2014-11-17 | 1076.08 |
| 2014-11-18 | 1082.52 |
| 2014-11-19 | 1079.97 |
| 2014-11-20 | 1078.86 |
| 2014-11-21 | 1090.59 |
| 2014-11-24 | 1087.67 |
| 2014-11-25 | 1085.17 |
| 2014-11-26 | 1087.53 |
| 2014-11-27 | 1087.25 |
| 2014-11-28 | 1076.56 |
| 2014-12-01 | 1067.15 |
| 2014-12-02 | 1068.76 |
| 2014-12-03 | 1071.68 |
| 2014-12-04 | 1071.84 |
| 2014-12-05 | 1069.49 |
| 2014-12-08 | 1059.06 |
| 2014-12-09 | 1055.75 |
| 2014-12-10 | 1048.24 |
| 2014-12-11 | 1045.82 |
| 2014-12-12 | 1035.35 |
| 2014-12-15 | 1021.56 |
| 2014-12-16 | 1024.10 |
| 2014-12-17 | 1031.49 |
| 2014-12-18 | 1056.09 |
| 2014-12-19 | 1058.37 |
| 2014-12-22 | 1065.58 |
| 2014-12-23 | 1065.04 |
| 2014-12-24 | 1066.96 |
| 2014-12-25 | 1066.10 |
| 2014-12-26 | 1067.74 |
| 2014-12-29 | 1073.87 |
| 2014-12-30 | 1067.48 |
| 2014-12-31 | 1065.76 |
| 2015-01-01 | 1065.76 |
| 2015-01-02 | 1056.67 |
| 2015-01-05 | 1038.85 |
| 2015-01-06 | 1028.09 |
| 2015-01-07 | 1028.48 |
| 2015-01-08 | 1045.32 |
| 2015-01-09 | 1044.29 |
| 2015-01-12 | 1037.37 |
| 2015-01-13 | 1041.98 |
| 2015-01-14 | 1034.84 |
| 2015-01-15 | 1040.54 |
| 2015-01-16 | 1041.52 |
| 2015-01-19 | 1046.22 |
| 2015-01-20 | 1045.99 |
| 2015-01-21 | 1053.53 |
| 2015-01-22 | 1065.82 |
| 2015-01-23 | 1067.44 |
| 2015-01-26 | 1068.70 |
| 2015-01-27 | 1068.30 |
| 2015-01-28 | 1064.62 |
| 2015-01-29 | 1061.00 |
| 2015-01-30 | 1051.75 |
| 2015-02-02 | 1059.58 |
| 2015-02-03 | 1073.70 |
| 2015-02-04 | 1074.76 |
| 2015-02-05 | 1084.94 |
| 2015-02-06 | 1079.76 |
| 2015-02-09 | 1077.30 |
| 2015-02-10 | 1075.10 |
| 2015-02-11 | 1067.28 |
| 2015-02-12 | 1080.85 |
| 2015-02-13 | 1092.76 |
| 2015-02-16 | 1092.45 |
| 2015-02-17 | 1091.85 |
| 2015-02-18 | 1092.62 |
| 2015-02-19 | 1093.78 |
| 2015-02-20 | 1097.16 |
| 2015-02-23 | 1099.14 |
| 2015-02-24 | 1103.77 |
| 2015-02-25 | 1109.33 |
| 2015-02-26 | 1106.36 |
| 2015-02-27 | 1100.62 |
| 2015-03-02 | 1098.41 |
| 2015-03-03 | 1098.63 |
| 2015-03-04 | 1091.05 |
| 2015-03-05 | 1098.05 |
| 2015-03-06 | 1087.88 |
| 2015-03-09 | 1082.31 |
| 2015-03-10 | 1061.58 |
| 2015-03-11 | 1060.69 |
| 2015-03-12 | 1070.66 |
| 2015-03-13 | 1061.10 |
| 2015-03-16 | 1068.68 |
| 2015-03-17 | 1068.73 |
| 2015-03-18 | 1079.30 |
| 2015-03-19 | 1086.97 |
| 2015-03-20 | 1099.48 |
| 2015-03-23 | 1105.85 |
| 2015-03-24 | 1109.37 |
| 2015-03-25 | 1100.10 |
| 2015-03-26 | 1091.83 |
| 2015-03-27 | 1092.47 |
| 2015-03-30 | 1100.56 |
| 2015-03-31 | 1094.90 |
| 2015-04-01 | 1093.78 |
| 2015-04-02 | 1102.03 |
| 2015-04-03 | 1105.57 |
| 2015-04-06 | 1113.17 |
| 2015-04-07 | 1110.82 |
| 2015-04-08 | 1113.93 |
| 2015-04-09 | 1115.53 |
| 2015-04-10 | 1121.44 |
| 2015-04-13 | 1115.10 |
| 2015-04-14 | 1120.15 |
| 2015-04-15 | 1123.67 |
| 2015-04-16 | 1130.11 |
| 2015-04-17 | 1118.37 |
| 2015-04-20 | 1121.66 |
| 2015-04-21 | 1123.12 |
| 2015-04-22 | 1122.68 |
| 2015-04-23 | 1127.02 |
| 2015-04-24 | 1133.25 |
| 2015-04-27 | 1137.63 |
| 2015-04-28 | 1140.35 |
| 2015-04-29 | 1135.68 |
| 2015-04-30 | 1127.14 |
| 2015-05-01 | 1127.91 |
| 2015-05-04 | 1129.85 |
| 2015-05-05 | 1122.51 |
| 2015-05-06 | 1122.67 |
| 2015-05-07 | 1115.05 |
| 2015-05-08 | 1124.87 |
| 2015-05-11 | 1119.27 |
| 2015-05-12 | 1117.43 |
| 2015-05-13 | 1122.56 |
| 2015-05-14 | 1131.20 |
| 2015-05-15 | 1130.63 |
| 2015-05-18 | 1130.95 |
| 2015-05-19 | 1129.57 |
| 2015-05-20 | 1128.26 |
| 2015-05-21 | 1132.11 |
| 2015-05-22 | 1126.47 |
| 2015-05-25 | 1122.67 |
| 2015-05-26 | 1109.09 |
| 2015-05-27 | 1112.09 |
| 2015-05-28 | 1107.71 |
| 2015-05-29 | 1101.10 |
| 2015-06-01 | 1098.81 |
| 2015-06-02 | 1100.40 |
| 2015-06-03 | 1104.86 |
| 2015-06-04 | 1093.99 |
| 2015-06-05 | 1087.27 |
| 2015-06-08 | 1079.96 |
| 2015-06-09 | 1076.77 |
| 2015-06-10 | 1094.11 |
| 2015-06-11 | 1096.94 |
| 2015-06-12 | 1092.24 |
| 2015-06-15 | 1082.35 |
| 2015-06-16 | 1085.86 |
| 2015-06-17 | 1083.29 |
| 2015-06-18 | 1094.10 |
| 2015-06-19 | 1089.54 |
| 2015-06-22 | 1098.99 |
| 2015-06-23 | 1102.78 |
| 2015-06-24 | 1096.56 |
| 2015-06-25 | 1097.70 |
| 2015-06-26 | 1093.46 |
| 2015-06-29 | 1075.78 |
| 2015-06-30 | 1076.47 |
| 2015-07-01 | 1077.37 |
| 2015-07-02 | 1074.25 |
| 2015-07-03 | 1070.33 |
| 2015-07-06 | 1059.90 |
| 2015-07-07 | 1052.22 |
| 2015-07-08 | 1043.37 |
| 2015-07-09 | 1052.18 |
| 2015-07-10 | 1066.14 |
| 2015-07-13 | 1074.35 |
| 2015-07-14 | 1076.75 |
| 2015-07-15 | 1071.92 |
| 2015-07-16 | 1077.55 |
| 2015-07-17 | 1075.59 |
| 2015-07-20 | 1076.01 |
| 2015-07-21 | 1073.28 |
| 2015-07-22 | 1068.02 |
| 2015-07-23 | 1065.45 |
| 2015-07-24 | 1053.99 |
| 2015-07-27 | 1046.16 |
| 2015-07-28 | 1049.54 |
| 2015-07-29 | 1060.48 |
| 2015-07-30 | 1059.15 |
| 2015-07-31 | 1061.93 |
| 2015-08-03 | 1055.86 |
| 2015-08-04 | 1060.43 |
| 2015-08-05 | 1062.91 |
| 2015-08-06 | 1059.86 |
| 2015-08-07 | 1056.12 |
| 2015-08-10 | 1069.82 |
| 2015-08-11 | 1056.94 |
| 2015-08-12 | 1047.95 |
| 2015-08-13 | 1049.44 |
| 2015-08-14 | 1050.29 |
| 2015-08-17 | 1050.34 |
| 2015-08-18 | 1047.02 |
| 2015-08-19 | 1034.34 |
| 2015-08-20 | 1020.35 |
| 2015-08-21 | 999.10 |
| 2015-08-24 | 958.67 |
| 2015-08-25 | 966.18 |
| 2015-08-26 | 977.04 |
| 2015-08-27 | 999.27 |
| 2015-08-28 | 1005.41 |
| 2015-08-31 | 1002.77 |
| 2015-09-01 | 977.72 |
| 2015-09-02 | 981.97 |
| 2015-09-03 | 988.03 |
| 2015-09-04 | 973.49 |
| 2015-09-07 | 970.78 |
| 2015-09-08 | 988.42 |
| 2015-09-09 | 993.58 |
| 2015-09-10 | 988.14 |
| 2015-09-11 | 990.07 |
| 2015-09-14 | 989.96 |
| 2015-09-15 | 996.37 |
| 2015-09-16 | 1011.55 |
| 2015-09-17 | 1010.72 |
| 2015-09-18 | 999.00 |
| 2015-09-21 | 994.34 |
| 2015-09-22 | 978.64 |
| 2015-09-23 | 969.62 |
| 2015-09-24 | 968.24 |
| 2015-09-25 | 975.84 |
| 2015-09-28 | 960.84 |
| 2015-09-29 | 960.16 |
| 2015-09-30 | 975.70 |
| 2015-10-01 | 974.97 |
| 2015-10-02 | 986.44 |
| 2015-10-05 | 1011.17 |
| 2015-10-06 | 1017.73 |
| 2015-10-07 | 1031.93 |
| 2015-10-08 | 1038.56 |
| 2015-10-09 | 1048.67 |
| 2015-10-12 | 1052.44 |
| 2015-10-13 | 1039.25 |
| 2015-10-14 | 1037.54 |
| 2015-10-15 | 1051.49 |
| 2015-10-16 | 1052.11 |
| 2015-10-19 | 1048.00 |
| 2015-10-20 | 1046.99 |
| 2015-10-21 | 1039.46 |
| 2015-10-22 | 1051.17 |
| 2015-10-23 | 1063.33 |
| 2015-10-26 | 1062.78 |
| 2015-10-27 | 1056.45 |
| 2015-10-28 | 1063.06 |
| 2015-10-29 | 1053.21 |
| 2015-10-30 | 1053.27 |
| 2015-11-02 | 1060.47 |
| 2015-11-03 | 1066.31 |
| 2015-11-04 | 1067.54 |
| 2015-11-05 | 1066.11 |
| 2015-11-06 | 1056.59 |
| 2015-11-09 | 1046.91 |
| 2015-11-10 | 1041.70 |
| 2015-11-11 | 1044.47 |
| 2015-11-12 | 1033.16 |
| 2015-11-13 | 1020.05 |
| 2015-11-16 | 1027.95 |
| 2015-11-17 | 1035.29 |
| 2015-11-18 | 1040.76 |
| 2015-11-19 | 1052.01 |
| 2015-11-20 | 1054.43 |
| 2015-11-23 | 1052.77 |
| 2015-11-24 | 1051.88 |
| 2015-11-25 | 1051.17 |
| 2015-11-26 | 1051.64 |
| 2015-11-27 | 1047.67 |
| 2015-11-30 | 1043.23 |
| 2015-12-01 | 1052.36 |
| 2015-12-02 | 1043.21 |
| 2015-12-03 | 1036.49 |
| 2015-12-04 | 1039.58 |
| 2015-12-07 | 1035.96 |
| 2015-12-08 | 1020.68 |
| 2015-12-09 | 1019.63 |
| 2015-12-10 | 1016.60 |
| 2015-12-11 | 995.17 |
| 2015-12-14 | 993.54 |
| 2015-12-15 | 999.57 |
| 2015-12-16 | 1009.18 |
| 2015-12-17 | 1005.50 |
| 2015-12-18 | 991.89 |
| 2015-12-21 | 995.23 |
| 2015-12-22 | 1003.52 |
| 2015-12-23 | 1018.70 |
| 2015-12-24 | 1022.18 |
| 2015-12-25 | 1022.32 |
| 2015-12-28 | 1022.25 |
| 2015-12-29 | 1028.69 |
| 2015-12-30 | 1021.63 |
| 2015-12-31 | 1013.63 |
| 2016-01-01 | 1013.63 |
| 2016-01-04 | 992.86 |
| 2016-01-05 | 995.12 |
| 2016-01-06 | 981.38 |
| 2016-01-07 | 958.50 |
| 2016-01-08 | 950.46 |
| 2016-01-11 | 938.66 |
| 2016-01-12 | 945.35 |
| 2016-01-13 | 939.93 |
| 2016-01-14 | 940.37 |
| 2016-01-15 | 925.97 |
| 2016-01-18 | 923.08 |
| 2016-01-19 | 933.18 |
| 2016-01-20 | 913.40 |
| 2016-01-21 | 918.76 |
| 2016-01-22 | 945.75 |
| 2016-01-25 | 937.05 |
| 2016-01-26 | 945.71 |
| 2016-01-27 | 946.72 |
| 2016-01-28 | 956.51 |
| 2016-01-29 | 976.52 |
| 2016-02-01 | 976.80 |
| 2016-02-02 | 959.10 |
| 2016-02-03 | 966.20 |
| 2016-02-04 | 982.90 |
| 2016-02-05 | 978.44 |
| 2016-02-08 | 968.60 |
| 2016-02-09 | 963.55 |
| 2016-02-10 | 957.95 |
| 2016-02-11 | 948.79 |
| 2016-02-12 | 964.37 |
| 2016-02-15 | 974.54 |
| 2016-02-16 | 980.96 |
| 2016-02-17 | 992.97 |
| 2016-02-18 | 997.44 |
| 2016-02-19 | 993.11 |
| 2016-02-22 | 1004.30 |
| 2016-02-23 | 993.14 |
| 2016-02-24 | 987.48 |
| 2016-02-25 | 998.66 |
| 2016-02-26 | 1004.77 |
| 2016-02-29 | 1003.38 |
| 2016-03-01 | 1024.92 |
| 2016-03-02 | 1033.63 |
| 2016-03-03 | 1046.28 |
| 2016-03-04 | 1056.55 |
| 2016-03-07 | 1066.66 |
| 2016-03-08 | 1057.10 |
| 2016-03-09 | 1058.47 |
| 2016-03-10 | 1052.36 |
| 2016-03-11 | 1066.95 |
| 2016-03-14 | 1067.21 |
| 2016-03-15 | 1054.15 |
| 2016-03-16 | 1056.49 |
| 2016-03-17 | 1088.38 |
| 2016-03-18 | 1086.26 |
| 2016-03-21 | 1085.65 |
| 2016-03-22 | 1087.07 |
| 2016-03-23 | 1079.07 |
| 2016-03-24 | 1072.93 |
| 2016-03-25 | 1071.80 |
| 2016-03-28 | 1072.49 |
| 2016-03-29 | 1079.28 |
| 2016-03-30 | 1097.77 |
| 2016-03-31 | 1093.79 |
| 2016-04-01 | 1085.98 |
| 2016-04-04 | 1086.43 |
| 2016-04-05 | 1073.95 |
| 2016-04-06 | 1077.45 |
| 2016-04-07 | 1072.43 |
| 2016-04-08 | 1082.04 |
| 2016-04-11 | 1085.05 |
| 2016-04-12 | 1088.90 |
| 2016-04-13 | 1099.36 |
| 2016-04-14 | 1101.16 |
| 2016-04-15 | 1104.42 |
| 2016-04-18 | 1107.33 |
| 2016-04-19 | 1120.75 |
| 2016-04-20 | 1119.76 |
| 2016-04-21 | 1117.30 |
| 2016-04-22 | 1109.80 |
| 2016-04-25 | 1103.94 |
| 2016-04-26 | 1105.29 |
| 2016-04-27 | 1103.19 |
| 2016-04-28 | 1107.36 |
| 2016-04-29 | 1105.15 |
| 2016-05-02 | 1107.87 |
| 2016-05-03 | 1099.28 |
| 2016-05-04 | 1088.27 |
| 2016-05-05 | 1086.54 |
| 2016-05-06 | 1088.97 |
| 2016-05-09 | 1089.18 |
| 2016-05-10 | 1094.56 |
| 2016-05-11 | 1094.25 |
| 2016-05-12 | 1090.56 |
| 2016-05-13 | 1081.66 |
| 2016-05-16 | 1083.86 |
| 2016-05-17 | 1081.91 |
| 2016-05-18 | 1079.32 |
| 2016-05-19 | 1068.66 |
| 2016-05-20 | 1077.19 |
| 2016-05-23 | 1080.28 |
| 2016-05-24 | 1085.92 |
| 2016-05-25 | 1094.90 |
| 2016-05-26 | 1097.38 |
| 2016-05-27 | 1101.68 |
| 2016-05-30 | 1102.06 |
| 2016-05-31 | 1100.46 |
| 2016-06-01 | 1104.18 |
| 2016-06-02 | 1104.76 |
| 2016-06-03 | 1114.65 |
| 2016-06-06 | 1122.73 |
| 2016-06-07 | 1130.32 |
| 2016-06-08 | 1134.27 |
| 2016-06-09 | 1124.90 |
| 2016-06-10 | 1108.31 |
| 2016-06-13 | 1091.56 |
| 2016-06-14 | 1081.42 |
| 2016-06-15 | 1086.32 |
| 2016-06-16 | 1077.88 |
| 2016-06-17 | 1087.16 |
| 2016-06-20 | 1110.69 |
| 2016-06-21 | 1112.79 |
| 2016-06-22 | 1114.12 |
| 2016-06-23 | 1126.75 |
| 2016-06-24 | 1084.88 |
| 2016-06-27 | 1061.49 |
| 2016-06-28 | 1078.22 |
| 2016-06-29 | 1103.46 |
| 2016-06-30 | 1120.79 |
| 2016-07-01 | 1128.73 |
| 2016-07-04 | 1131.26 |
| 2016-07-05 | 1116.98 |
| 2016-07-06 | 1107.89 |
| 2016-07-07 | 1114.63 |
| 2016-07-08 | 1122.71 |
| 2016-07-11 | 1137.29 |
| 2016-07-12 | 1147.96 |
| 2016-07-13 | 1150.14 |
| 2016-07-14 | 1155.20 |
| 2016-07-15 | 1156.53 |
| 2016-07-18 | 1156.85 |
| 2016-07-19 | 1152.11 |
| 2016-07-20 | 1161.57 |
| 2016-07-21 | 1157.04 |
| 2016-07-22 | 1155.37 |
| 2016-07-25 | 1155.90 |
| 2016-07-26 | 1163.65 |
| 2016-07-27 | 1163.65 |
| 2016-07-28 | 1166.19 |
| 2016-07-29 | 1173.54 |
| 2016-08-01 | 1169.85 |
| 2016-08-02 | 1163.55 |
| 2016-08-03 | 1156.33 |
| 2016-08-04 | 1164.03 |
| 2016-08-05 | 1168.27 |
| 2016-08-08 | 1174.91 |
| 2016-08-09 | 1181.01 |
| 2016-08-10 | 1183.95 |
| 2016-08-11 | 1188.92 |
| 2016-08-12 | 1189.89 |
| 2016-08-15 | 1195.10 |
| 2016-08-16 | 1187.35 |
| 2016-08-17 | 1183.03 |
| 2016-08-18 | 1186.70 |
| 2016-08-19 | 1179.07 |
| 2016-08-22 | 1179.73 |
| 2016-08-23 | 1184.11 |
| 2016-08-24 | 1176.78 |
| 2016-08-25 | 1176.25 |
| 2016-08-26 | 1176.53 |
| 2016-08-29 | 1168.54 |
| 2016-08-30 | 1168.64 |
| 2016-08-31 | 1161.87 |
| 2016-09-01 | 1162.74 |
| 2016-09-02 | 1168.06 |
| 2016-09-05 | 1172.97 |
| 2016-09-06 | 1185.52 |
| 2016-09-07 | 1187.82 |
| 2016-09-08 | 1184.42 |
| 2016-09-09 | 1159.81 |
| 2016-09-12 | 1153.36 |
| 2016-09-13 | 1152.23 |
| 2016-09-14 | 1151.98 |
| 2016-09-15 | 1159.60 |
| 2016-09-16 | 1152.07 |
| 2016-09-19 | 1164.26 |
| 2016-09-20 | 1162.25 |
| 2016-09-21 | 1167.76 |
| 2016-09-22 | 1184.38 |
| 2016-09-23 | 1178.52 |
| 2016-09-26 | 1172.57 |
| 2016-09-27 | 1176.40 |
| 2016-09-28 | 1181.23 |
| 2016-09-29 | 1181.85 |
| 2016-09-30 | 1179.91 |
| 2016-10-03 | 1180.86 |
| 2016-10-04 | 1182.54 |
| 2016-10-05 | 1182.57 |
| 2016-10-06 | 1177.84 |
| 2016-10-07 | 1170.15 |
| 2016-10-10 | 1168.89 |
| 2016-10-11 | 1155.71 |
| 2016-10-12 | 1151.08 |
| 2016-10-13 | 1146.75 |
| 2016-10-14 | 1154.40 |
| 2016-10-17 | 1149.49 |
| 2016-10-18 | 1158.94 |
| 2016-10-19 | 1164.48 |
| 2016-10-20 | 1159.45 |
| 2016-10-21 | 1154.88 |
| 2016-10-24 | 1160.86 |
| 2016-10-25 | 1156.43 |
| 2016-10-26 | 1158.56 |
| 2016-10-27 | 1152.38 |
| 2016-10-28 | 1149.48 |
| 2016-10-31 | 1156.04 |
| 2016-11-01 | 1157.16 |
| 2016-11-02 | 1149.61 |
| 2016-11-03 | 1146.12 |
| 2016-11-04 | 1138.74 |
| 2016-11-07 | 1151.50 |
| 2016-11-08 | 1157.44 |
| 2016-11-09 | 1152.40 |
| 2016-11-10 | 1154.58 |
| 2016-11-11 | 1144.74 |
| 2016-11-14 | 1134.17 |
| 2016-11-15 | 1138.26 |
| 2016-11-16 | 1137.57 |
| 2016-11-17 | 1140.94 |
| 2016-11-18 | 1136.75 |
| 2016-11-21 | 1140.94 |
| 2016-11-22 | 1147.04 |
| 2016-11-23 | 1145.13 |
| 2016-11-24 | 1144.22 |
| 2016-11-25 | 1148.89 |
| 2016-11-28 | 1149.04 |
| 2016-11-29 | 1147.63 |
| 2016-11-30 | 1146.26 |
| 2016-12-01 | 1148.41 |
| 2016-12-02 | 1146.55 |
| 2016-12-05 | 1150.95 |
| 2016-12-06 | 1159.53 |
| 2016-12-07 | 1170.37 |
| 2016-12-08 | 1176.88 |
| 2016-12-09 | 1177.05 |
| 2016-12-12 | 1175.24 |
| 2016-12-13 | 1184.36 |
| 2016-12-14 | 1179.18 |
| 2016-12-15 | 1163.57 |
| 2016-12-16 | 1162.14 |
| 2016-12-19 | 1165.43 |
| 2016-12-20 | 1165.33 |
| 2016-12-21 | 1165.18 |
| 2016-12-22 | 1161.83 |
| 2016-12-23 | 1162.07 |
| 2016-12-26 | 1162.86 |
| 2016-12-27 | 1166.26 |
| 2016-12-28 | 1166.98 |
| 2016-12-29 | 1173.34 |
| 2016-12-30 | 1175.34 |
| 2017-01-02 | 1177.19 |
| 2017-01-03 | 1175.80 |
| 2017-01-04 | 1183.75 |
| 2017-01-05 | 1191.99 |
| 2017-01-06 | 1189.31 |
| 2017-01-09 | 1183.63 |
| 2017-01-10 | 1190.18 |
| 2017-01-11 | 1185.13 |
| 2017-01-12 | 1195.33 |
| 2017-01-13 | 1199.66 |
| 2017-01-16 | 1195.69 |
| 2017-01-17 | 1197.30 |
| 2017-01-18 | 1200.78 |
| 2017-01-19 | 1191.37 |
| 2017-01-20 | 1195.56 |
| 2017-01-23 | 1196.61 |
| 2017-01-24 | 1204.78 |
| 2017-01-25 | 1212.15 |
| 2017-01-26 | 1208.91 |
| 2017-01-27 | 1207.99 |
| 2017-01-30 | 1202.73 |
| 2017-01-31 | 1208.19 |
| 2017-02-01 | 1209.39 |
| 2017-02-02 | 1212.21 |
| 2017-02-03 | 1220.03 |
| 2017-02-06 | 1216.35 |
| 2017-02-07 | 1218.16 |
| 2017-02-08 | 1220.45 |
| 2017-02-09 | 1221.49 |
| 2017-02-10 | 1227.84 |
| 2017-02-13 | 1235.83 |
| 2017-02-14 | 1233.51 |
| 2017-02-15 | 1239.36 |
| 2017-02-16 | 1244.32 |
| 2017-02-17 | 1245.99 |
| 2017-02-20 | 1245.79 |
| 2017-02-21 | 1244.66 |
| 2017-02-22 | 1249.57 |
| 2017-02-23 | 1256.82 |
| 2017-02-24 | 1251.36 |
| 2017-02-27 | 1250.20 |
| 2017-02-28 | 1248.69 |
| 2017-03-01 | 1252.67 |
| 2017-03-02 | 1246.99 |
| 2017-03-03 | 1242.27 |
| 2017-03-06 | 1245.45 |
| 2017-03-07 | 1243.73 |
| 2017-03-08 | 1239.40 |
| 2017-03-09 | 1235.26 |
| 2017-03-10 | 1243.74 |
| 2017-03-13 | 1248.14 |
| 2017-03-14 | 1246.72 |
| 2017-03-15 | 1251.04 |
| 2017-03-16 | 1264.53 |
| 2017-03-17 | 1267.88 |
| 2017-03-20 | 1268.08 |
| 2017-03-21 | 1263.91 |
| 2017-03-22 | 1260.58 |
| 2017-03-23 | 1263.10 |
| 2017-03-24 | 1265.42 |
| 2017-03-27 | 1259.70 |
| 2017-03-28 | 1265.56 |
| 2017-03-29 | 1261.96 |
| 2017-03-30 | 1266.07 |
| 2017-03-31 | 1254.80 |
| 2017-04-03 | 1250.63 |
| 2017-04-04 | 1254.39 |
| 2017-04-05 | 1248.94 |
| 2017-04-06 | 1244.08 |
| 2017-04-07 | 1244.35 |
| 2017-04-10 | 1242.95 |
| 2017-04-11 | 1243.32 |
| 2017-04-12 | 1248.16 |
| 2017-04-13 | 1251.09 |
| 2017-04-14 | 1251.38 |
| 2017-04-17 | 1259.13 |
| 2017-04-18 | 1256.32 |
| 2017-04-19 | 1258.46 |
| 2017-04-20 | 1269.27 |
| 2017-04-21 | 1268.87 |
| 2017-04-24 | 1286.98 |
| 2017-04-25 | 1293.78 |
| 2017-04-26 | 1290.24 |
| 2017-04-27 | 1289.25 |
| 2017-04-28 | 1287.67 |
| 2017-05-01 | 1290.55 |
| 2017-05-02 | 1299.56 |
| 2017-05-03 | 1295.85 |
| 2017-05-04 | 1293.62 |
| 2017-05-05 | 1294.15 |
| 2017-05-08 | 1293.30 |
| 2017-05-09 | 1291.13 |
| 2017-05-10 | 1298.60 |
| 2017-05-11 | 1298.16 |
| 2017-05-12 | 1297.25 |
| 2017-05-15 | 1302.76 |
| 2017-05-16 | 1307.45 |
| 2017-05-17 | 1294.25 |
| 2017-05-18 | 1282.85 |
| 2017-05-19 | 1292.99 |
| 2017-05-22 | 1300.68 |
| 2017-05-23 | 1305.32 |
| 2017-05-24 | 1308.25 |
| 2017-05-25 | 1314.18 |
| 2017-05-26 | 1316.29 |
| 2017-05-29 | 1310.83 |
| 2017-05-30 | 1309.64 |
| 2017-05-31 | 1310.90 |
| 2017-06-01 | 1316.93 |
| 2017-06-02 | 1329.10 |
| 2017-06-05 | 1329.70 |
| 2017-06-06 | 1320.50 |
| 2017-06-07 | 1321.98 |
| 2017-06-08 | 1318.33 |
| 2017-06-09 | 1321.36 |
| 2017-06-12 | 1318.44 |
| 2017-06-13 | 1325.04 |
| 2017-06-14 | 1332.87 |
| 2017-06-15 | 1320.95 |
| 2017-06-16 | 1329.38 |
| 2017-06-19 | 1332.34 |
| 2017-06-20 | 1319.88 |
| 2017-06-21 | 1315.25 |
| 2017-06-22 | 1315.76 |
| 2017-06-23 | 1317.86 |
| 2017-06-26 | 1324.70 |
| 2017-06-27 | 1318.68 |
| 2017-06-28 | 1318.38 |
| 2017-06-29 | 1314.91 |
| 2017-06-30 | 1313.73 |
| 2017-07-03 | 1314.32 |
| 2017-07-04 | 1312.06 |
| 2017-07-05 | 1308.27 |
| 2017-07-06 | 1306.03 |
| 2017-07-07 | 1305.45 |
| 2017-07-10 | 1308.61 |
| 2017-07-11 | 1307.75 |
| 2017-07-12 | 1321.54 |
| 2017-07-13 | 1328.21 |
| 2017-07-14 | 1334.74 |
| 2017-07-17 | 1340.61 |
| 2017-07-18 | 1343.35 |
| 2017-07-19 | 1347.15 |
| 2017-07-20 | 1350.50 |
| 2017-07-21 | 1346.57 |
| 2017-07-24 | 1345.56 |
| 2017-07-25 | 1349.16 |
| 2017-07-26 | 1347.49 |
| 2017-07-27 | 1353.28 |
| 2017-07-28 | 1345.55 |
| 2017-07-31 | 1341.79 |
| 2017-08-01 | 1344.76 |
| 2017-08-02 | 1349.41 |
| 2017-08-03 | 1348.38 |
| 2017-08-04 | 1346.40 |
| 2017-08-07 | 1346.75 |
| 2017-08-08 | 1343.62 |
| 2017-08-09 | 1338.19 |
| 2017-08-10 | 1330.23 |
| 2017-08-11 | 1324.02 |
| 2017-08-14 | 1333.76 |
| 2017-08-15 | 1331.32 |
| 2017-08-16 | 1334.71 |
| 2017-08-17 | 1335.30 |
| 2017-08-18 | 1334.06 |
| 2017-08-21 | 1334.67 |
| 2017-08-22 | 1340.51 |
| 2017-08-23 | 1338.43 |
| 2017-08-24 | 1345.22 |
| 2017-08-25 | 1350.84 |
| 2017-08-28 | 1350.12 |
| 2017-08-29 | 1350.06 |
| 2017-08-30 | 1348.94 |
| 2017-08-31 | 1355.05 |
| 2017-09-01 | 1361.37 |
| 2017-09-04 | 1356.00 |
| 2017-09-05 | 1354.85 |
| 2017-09-06 | 1357.64 |
| 2017-09-07 | 1364.13 |
| 2017-09-08 | 1363.74 |
| 2017-09-11 | 1368.85 |
| 2017-09-12 | 1372.41 |
| 2017-09-13 | 1368.22 |
| 2017-09-14 | 1365.50 |
| 2017-09-15 | 1372.18 |
| 2017-09-18 | 1374.97 |
| 2017-09-19 | 1375.10 |
| 2017-09-20 | 1379.65 |
| 2017-09-21 | 1373.35 |
| 2017-09-22 | 1377.32 |
| 2017-09-25 | 1377.51 |
| 2017-09-26 | 1370.92 |
| 2017-09-27 | 1371.68 |
| 2017-09-28 | 1372.81 |
| 2017-09-29 | 1382.99 |
| 2017-10-02 | 1380.23 |
| 2017-10-03 | 1383.84 |
| 2017-10-04 | 1382.83 |
| 2017-10-05 | 1385.79 |
| 2017-10-06 | 1381.28 |
| 2017-10-09 | 1381.37 |
| 2017-10-10 | 1395.06 |
| 2017-10-11 | 1392.87 |
| 2017-10-12 | 1399.27 |
| 2017-10-13 | 1404.76 |
| 2017-10-16 | 1407.70 |
| 2017-10-17 | 1397.02 |
| 2017-10-18 | 1400.49 |
| 2017-10-19 | 1396.38 |
| 2017-10-20 | 1388.83 |
| 2017-10-23 | 1387.31 |
| 2017-10-24 | 1383.07 |
| 2017-10-25 | 1375.67 |
| 2017-10-26 | 1372.51 |
| 2017-10-27 | 1373.73 |
| 2017-10-30 | 1383.59 |
| 2017-10-31 | 1381.67 |
| 2017-11-01 | 1382.48 |
| 2017-11-02 | 1385.76 |
| 2017-11-03 | 1382.28 |
| 2017-11-06 | 1384.40 |
| 2017-11-07 | 1382.58 |
| 2017-11-08 | 1386.65 |
| 2017-11-09 | 1378.06 |
| 2017-11-10 | 1371.72 |
| 2017-11-13 | 1363.31 |
| 2017-11-14 | 1366.78 |
| 2017-11-15 | 1365.00 |
| 2017-11-16 | 1380.51 |
| 2017-11-17 | 1385.32 |
| 2017-11-20 | 1391.17 |
| 2017-11-21 | 1398.42 |
| 2017-11-22 | 1407.65 |
| 2017-11-23 | 1410.10 |
| 2017-11-24 | 1411.53 |
| 2017-11-27 | 1410.81 |
| 2017-11-28 | 1426.62 |
| 2017-11-29 | 1428.12 |
| 2017-11-30 | 1427.12 |
| 2017-12-01 | 1422.29 |
| 2017-12-04 | 1430.79 |
| 2017-12-05 | 1431.87 |
| 2017-12-06 | 1423.98 |
| 2017-12-07 | 1422.47 |
| 2017-12-08 | 1420.36 |
#2017-12-11|1423.54
#2017-12-12|1422.71
#2017-12-13|1427.67
#2017-12-14|1427.12
#2017-12-15|1430.38
#2017-12-18|1458.23
#2017-12-19|1457.42
#2017-12-20|1458.81
#2017-12-21|1455.86
#2017-12-22|1461.16
#2017-12-25|1460.24
#2017-12-26|1460.68
#2017-12-27|1470.65
#2017-12-28|1475.30
#2017-12-29|1480.67
#2018-01-01|1480.67
#2018-01-02|1480.82
#2018-01-03|1482.80
#2018-01-04|1489.40
#2018-01-05|1496.87
#2018-01-08|1496.44
#2018-01-09|1501.70
#2018-01-10|1496.13
#2018-01-11|1498.00
#2018-01-12|1507.94
#2018-01-15|1521.69
#2018-01-16|1520.81
#2018-01-17|1524.55
#2018-01-18|1529.99
#2018-01-19|1533.33
#2018-01-22|1541.10
#2018-01-23|1552.59
#2018-01-24|1562.44
#2018-01-25|1567.44
#2018-01-26|1568.72
#2018-01-29|1555.39
#2018-01-30|1546.69
#2018-01-31|1551.09
#2018-02-01|1549.73
#2018-02-02|1529.12
#2018-02-05|1494.27
#2018-02-06|1467.37
#2018-02-07|1476.26
#2018-02-08|1456.72
#2018-02-09|1447.47
#2018-02-12|1463.45
#2018-02-13|1470.41
#2018-02-14|1493.74
#2018-02-15|1511.26
#2018-02-16|1518.87
#2018-02-19|1517.13
#2018-02-20|1505.60
#2018-02-21|1511.54
#2018-02-22|1509.86
#2018-02-23|1525.54
#2018-02-26|1528.39
#2018-02-27|1516.60
#2018-02-28|1500.93
#2018-03-01|1489.61
#2018-03-02|1482.40
#2018-03-05|1488.41
#2018-03-06|1499.17
#2018-03-07|1494.06
#2018-03-08|1497.46
#2018-03-09|1511.80
#2018-03-12|1517.22
#2018-03-13|1515.72
#2018-03-14|1507.17
#2018-03-15|1503.82
#2018-03-16|1497.98
#2018-03-19|1487.80
#2018-03-20|1485.61
#2018-03-21|1485.66
#2018-03-22|1471.69
#2018-03-23|1454.18
#2018-03-26|1465.89
#2018-03-27|1466.83
#2018-03-28|1457.81
#2018-03-29|1468.06
#2018-03-30|1470.78
#2018-04-02|1462.83
#2018-04-03|1461.96
#2018-04-04|1462.18
#2018-04-05|1470.39
#2018-04-06|1464.65
#2018-04-09|1473.24
#2018-04-10|1484.38
#2018-04-11|1479.02
#2018-04-12|1477.61
#2018-04-13|1471.01
#2018-04-16|1479.98
#2018-04-17|1487.22
#2018-04-18|1497.70
#2018-04-19|1486.80
#2018-04-20|1472.29
#2018-04-23|1463.69
#2018-04-24|1456.06
#2018-04-25|1447.76
#2018-04-26|1450.64
#2018-04-27|1459.74
#2018-04-30|1455.93
#2018-05-01|1450.54
#2018-05-02|1448.41
#2018-05-03|1445.97
#2018-05-04|1453.22
#2018-05-07|1456.12
#2018-05-08|1452.33
#2018-05-09|1461.58
#2018-05-10|1469.70
#2018-05-11|1481.18
#2018-05-14|1480.06
#2018-05-15|1460.67
#2018-05-16|1472.71
#2018-05-17|1469.02
#2018-05-18|1465.00
#2018-05-21|1468.51
#2018-05-22|1471.86
#2018-05-23|1465.69
#2018-05-24|1470.25
#2018-05-25|1472.82
#2018-05-28|1473.08
#2018-05-29|1458.50
#2018-05-30|1465.69
#2018-05-31|1464.20
#2018-06-01|1470.11
#2018-06-04|1482.56
#2018-06-05|1476.92
#2018-06-06|1481.84
#2018-06-07|1480.87
#2018-06-08|1480.58
#2018-06-11|1484.28
#2018-06-12|1489.15
#2018-06-13|1476.90
#2018-06-14|1476.74
#2018-06-15|1470.25
#2018-06-18|1460.68
#2018-06-19|1446.64
#2018-06-20|1453.72
#2018-06-21|1449.51
#2018-06-22|1461.28
#2018-06-25|1446.32
#2018-06-26|1438.03
#2018-06-27|1425.17
#2018-06-28|1417.54
#2018-06-29|1431.95
#2018-07-02|1418.94
#2018-07-03|1427.28
#2018-07-04|1431.07
#2018-07-05|1433.52
#2018-07-06|1443.74
#2018-07-09|1462.74
#2018-07-10|1463.47
#2018-07-11|1452.87
#2018-07-12|1458.01
#2018-07-13|1466.50
#2018-07-16|1467.39
#2018-07-17|1468.14
#2018-07-18|1468.02
#2018-07-19|1462.23
#2018-07-20|1475.61
#2018-07-23|1472.72
#2018-07-24|1478.81
#2018-07-25|1483.08
#2018-07-26|1491.68
#2018-07-27|1495.71
#2018-07-30|1493.48
#2018-07-31|1491.15
#2018-08-01|1489.39
#2018-08-02|1476.93
#2018-08-03|1483.39
#2018-08-06|1477.59
#2018-08-07|1484.75
#2018-08-08|1484.34
#2018-08-09|1484.30
#2018-08-10|1459.72
#2018-08-13|1448.84
#2018-08-14|1462.73
#2018-08-15|1448.32
#2018-08-16|1453.64
#2018-08-17|1454.48
#2018-08-20|1461.33
#2018-08-21|1467.39
#2018-08-22|1473.74
#2018-08-23|1480.20
#2018-08-24|1486.37
#2018-08-27|1500.46
#2018-08-28|1502.52
#2018-08-29|1499.32
#2018-08-30|1495.31
#2018-08-31|1494.09
#2018-09-03|1493.05
#2018-09-04|1477.87
#2018-09-05|1468.89
#2018-09-06|1463.63
#2018-09-07|1460.97
#2018-09-10|1460.75
#2018-09-11|1456.98
#2018-09-12|1461.39
#2018-09-13|1468.10
#2018-09-14|1472.59
#2018-09-17|1467.89
#2018-09-18|1472.91
#2018-09-19|1482.60
#2018-09-20|1490.19
#2018-09-21|1499.39
#2018-09-24|1492.88
#2018-09-25|1493.63
#2018-09-26|1495.46
#2018-09-27|1494.75
#2018-09-28|1488.41
#2018-10-01|1488.86
#2018-10-02|1477.94
#2018-10-03|1478.24
#2018-10-04|1454.29
#2018-10-05|1447.27
#2018-10-08|1439.87
#2018-10-09|1430.41
#2018-10-10|1408.69
#2018-10-11|1377.59
#2018-10-12|1390.08
#2018-10-15|1384.44
#2018-10-16|1403.20
#2018-10-17|1410.87
#2018-10-18|1395.09
#2018-10-19|1391.44
#2018-10-22|1390.42
#2018-10-23|1370.34
#2018-10-24|1360.27
#2018-10-25|1358.85
#2018-10-26|1348.30
#2018-10-29|1342.73
#2018-10-30|1350.03
#2018-10-31|1368.60
#2018-11-01|1376.48
#2018-11-02|1391.36
#2018-11-05|1398.83
#2018-11-06|1400.88
#2018-11-07|1416.18
#2018-11-08|1415.56
#2018-11-09|1400.58
#2018-11-12|1377.44
#2018-11-13|1372.74
#2018-11-14|1365.82
#2018-11-15|1373.52
#2018-11-16|1375.78
#2018-11-19|1369.15
#2018-11-20|1346.54
#2018-11-21|1355.55
#2018-11-22|1364.53
#2018-11-23|1362.51
#2018-11-26|1371.60
#2018-11-27|1374.25
#2018-11-28|1386.45
#2018-11-29|1402.51
#2018-11-30|1395.48
#2018-12-03|1413.68
#2018-12-04|1390.03
#2018-12-05|1378.33
#2018-12-06|1355.97
#2018-12-07|1353.63
#2018-12-10|1330.05
#2018-12-11|1334.04
#2018-12-12|1356.38
#2018-12-13|1352.52
#2018-12-14|1332.40
#2018-12-17|1325.35
#2018-12-18|1313.39
#2018-12-19|1311.40
#2018-12-20|1294.97
#2018-12-21|1280.09
#2018-12-24|1267.88
#2018-12-25|1258.12
#2018-12-26|1272.96
#2018-12-27|1290.59
#2018-12-28|1297.13
#2018-12-31|1304.84
#2019-01-01|1304.84
#2019-01-02|1293.30
#2019-01-03|1285.96
#2019-01-04|1310.81
#2019-01-07|1327.95
#2019-01-08|1336.60
#2019-01-09|1356.22
#2019-01-10|1359.24
#2019-01-11|1357.45
#2019-01-14|1353.57
#2019-01-15|1359.51
#2019-01-16|1361.73
#2019-01-17|1366.87
#2019-01-18|1384.30
#2019-01-21|1382.38
#2019-01-22|1369.35
#2019-01-23|1367.50
#2019-01-24|1371.82
#2019-01-25|1380.41
#2019-01-28|1378.47
#2019-01-29|1383.77
#2019-01-30|1382.87
#2019-01-31|1403.33
#2019-02-01|1405.96
#2019-02-04|1405.53
#2019-02-05|1415.87
#2019-02-06|1408.96
#2019-02-07|1397.62
#2019-02-08|1388.93
#2019-02-11|1387.22
#2019-02-12|1403.26
#2019-02-13|1409.67
#2019-02-14|1398.44
#2019-02-15|1406.36
#2019-02-18|1415.70
#2019-02-19|1413.46
#2019-02-20|1420.86
#2019-02-21|1422.70
#2019-02-22|1432.80
#2019-02-25|1438.93
#2019-02-26|1439.81
#2019-02-27|1439.95
#2019-02-28|1432.92
#2019-03-01|1437.35
#2019-03-04|1432.49
#2019-03-05|1428.78
#2019-03-06|1427.09
#2019-03-07|1416.91
#2019-03-08|1409.53
#2019-03-11|1419.02
#2019-03-12|1425.19
#2019-03-13|1427.72
#2019-03-14|1428.05
#2019-03-15|1441.21
#2019-03-18|1447.19
#2019-03-19|1447.11
#2019-03-20|1436.85
#2019-03-21|1441.14
#2019-03-22|1425.36
#2019-03-25|1415.19
#2019-03-26|1429.70
#2019-03-27|1427.71
#2019-03-28|1430.10
#2019-03-29|1439.57
#2019-04-01|1456.73
#2019-04-02|1453.47
#2019-04-03|1465.75
#2019-04-04|1467.56
#2019-04-05|1470.92
#2019-04-08|1472.91
#2019-04-09|1469.78
#2019-04-10|1476.67
#2019-04-11|1477.73
#2019-04-12|1485.25
#2019-04-15|1490.93
#2019-04-16|1501.78
#2019-04-17|1504.40
#2019-04-18|1497.77
#2019-04-19|1498.58
#2019-04-22|1495.28
#2019-04-23|1500.07
#2019-04-24|1503.55
#2019-04-25|1499.00
#2019-04-26|1494.41
#2019-04-29|1492.52
#2019-04-30|1496.19
#2019-05-01|1499.44
#2019-05-02|1491.34
#2019-05-03|1501.81
#2019-05-06|1488.43
#2019-05-07|1483.45
#2019-05-08|1484.01
#2019-05-09|1463.19
#2019-05-10|1466.15
#2019-05-13|1440.63
#2019-05-14|1442.56
#2019-05-15|1450.15
#2019-05-16|1458.93
#2019-05-17|1450.28
#2019-05-20|1441.15
#2019-05-21|1448.49
#2019-05-22|1447.74
#2019-05-23|1434.60
#2019-05-24|1438.16
#2019-05-27|1440.62
#2019-05-28|1437.24
#2019-05-29|1426.18
#2019-05-30|1428.56
#2019-05-31|1424.90
#2019-06-03|1428.14
#2019-06-04|1434.78
#2019-06-05|1449.08
#2019-06-06|1446.61
#2019-06-07|1459.04
#2019-06-10|1466.83
#2019-06-11|1477.40
#2019-06-12|1479.27
#2019-06-13|1471.53
#2019-06-14|1464.91
#2019-06-17|1456.99
#2019-06-18|1471.15
#2019-06-19|1480.66
#2019-06-20|1497.46
#2019-06-21|1492.01
#2019-06-24|1494.89
#2019-06-25|1493.12
#2019-06-26|1486.01
#2019-06-27|1495.64
#2019-06-28|1500.79
#2019-07-01|1516.17
#2019-07-02|1518.84
#2019-07-03|1522.24
#2019-07-04|1526.27
#2019-07-05|1517.89
#2019-07-08|1507.88
#2019-07-09|1499.59
#2019-07-10|1503.14
#2019-07-11|1509.77
#2019-07-12|1514.75
#2019-07-15|1519.74
#2019-07-16|1518.11
#2019-07-17|1507.73
#2019-07-18|1499.09
#2019-07-19|1510.84
#2019-07-22|1509.83
#2019-07-23|1511.62
#2019-07-24|1519.63
#2019-07-25|1517.91
#2019-07-26|1512.08
#2019-07-29|1508.81
#2019-07-30|1500.33
#2019-07-31|1489.05
#2019-08-01|1473.73
#2019-08-02|1455.31
#2019-08-05|1421.72
#2019-08-06|1421.40
#2019-08-07|1423.51
#2019-08-08|1445.57
#2019-08-09|1438.07
#2019-08-12|1426.60
#2019-08-13|1425.86
#2019-08-14|1409.72
#2019-08-15|1397.18
#2019-08-16|1411.39
#2019-08-19|1423.16
#2019-08-20|1425.39
#2019-08-21|1435.54
#2019-08-22|1429.87
#2019-08-23|1417.03
#2019-08-26|1407.58
#2019-08-27|1414.68
#2019-08-28|1412.17
#2019-08-29|1421.44
#2019-08-30|1434.81
#2019-09-02|1431.01
#2019-09-03|1421.47
#2019-09-04|1439.65
#2019-09-05|1456.71
#2019-09-06|1465.15
#2019-09-09|1468.43
#2019-09-10|1464.30
#2019-09-11|1475.71
#2019-09-12|1481.82
#2019-09-13|1490.12
#2019-09-16|1482.78
#2019-09-17|1485.66
#2019-09-18|1484.16
#2019-09-19|1487.44
#2019-09-20|1482.21
#2019-09-23|1475.96
#2019-09-24|1473.41
#2019-09-25|1467.60
#2019-09-26|1466.10
#2019-09-27|1468.39
#2019-09-30|1469.22
#2019-10-01|1452.80
#2019-10-02|1430.75
#2019-10-03|1430.35
#2019-10-04|1442.15
#2019-10-07|1443.78
#2019-10-08|1432.85
#2019-10-09|1433.15
#2019-10-10|1437.29
#2019-10-11|1466.41
#2019-10-14|1468.19
#2019-10-15|1476.23
#2019-10-16|1476.81
#2019-10-17|1484.07
#2019-10-18|1486.23
#2019-10-21|1497.14
#2019-10-22|1499.10
#2019-10-23|1495.12
#2019-10-24|1502.63
#2019-10-25|1507.00
#2019-10-28|1510.03
#2019-10-29|1515.88
#2019-10-30|1519.46
#2019-10-31|1520.48
#2019-11-01|1533.53
#2019-11-04|1547.42
#2019-11-05|1553.84
#2019-11-06|1550.31
#2019-11-07|1552.04
#2019-11-08|1546.99
#2019-11-11|1545.15
#2019-11-12|1547.03
#2019-11-13|1538.35
#2019-11-14|1532.02
#2019-11-15|1545.37
#2019-11-18|1551.72
#2019-11-19|1557.97
#2019-11-20|1547.07
#2019-11-21|1538.72
#2019-11-22|1543.99
#2019-11-25|1556.26
#2019-11-26|1559.40
#2019-11-27|1569.04
#2019-11-28|1566.31
#2019-11-29|1556.84
#2019-12-02|1553.72
#2019-12-03|1540.41
#2019-12-04|1550.74
#2019-12-05|1560.70
#2019-12-06|1572.02
#2019-12-09|1574.40
#2019-12-10|1567.04
#2019-12-11|1573.89
#2019-12-12|1588.03
#2019-12-13|1602.02
#2019-12-16|1621.41
#2019-12-17|1623.37
#2019-12-18|1619.32
#2019-12-19|1619.47
#2019-12-20|1627.86
#2019-12-23|1629.48
#2019-12-24|1632.69
#2019-12-25|1632.73
#2019-12-26|1634.60
#2019-12-27|1641.99
#2019-12-30|1636.24
#2019-12-31|1633.53
#2020-01-01|1633.53
#2020-01-02|1644.28
#2020-01-03|1635.29
#2020-01-06|1628.79
#2020-01-07|1629.65
#2020-01-08|1624.40
#2020-01-09|1637.82
#2020-01-10|1640.42
#2020-01-13|1646.60
#2020-01-14|1652.68
#2020-01-15|1650.69
#2020-01-16|1664.30
#2020-01-17|1665.60
#2020-01-20|1664.66
#2020-01-21|1656.50
#2020-01-22|1659.14
#2020-01-23|1649.47
#2020-01-24|1647.31
#2020-01-27|1619.46
#2020-01-28|1613.70
#2020-01-29|1611.71
#2020-01-30|1592.06
#2020-01-31|1572.66
#2020-02-03|1572.53
#2020-02-04|1596.58
#2020-02-05|1616.41
#2020-02-06|1614.57
#2020-02-07|1596.63
#2020-02-10|1596.65
#2020-02-11|1604.98
#2020-02-12|1612.28
#2020-02-13|1602.97
#2020-02-14|1600.64
#2020-02-17|1595.04
#2020-02-18|1578.73
#2020-02-19|1594.00
#2020-02-20|1582.74
#2020-02-21|1569.48
#2020-02-24|1526.97
#2020-02-25|1501.03
#2020-02-26|1489.77
#2020-02-27|1452.35
#2020-02-28|1417.16
#2020-03-02|1442.45
#2020-03-03|1452.51
#2020-03-04|1461.26
#2020-03-05|1447.03
#2020-03-06|1421.58
#2020-03-09|1331.00
#2020-03-10|1350.86
#2020-03-11|1314.99
#2020-03-12|1194.96
#2020-03-13|1227.14
#2020-03-16|1151.49
#2020-03-17|1168.45
#2020-03-18|1108.02
#2020-03-19|1098.49
#2020-03-20|1100.61
#2020-03-23|1055.23
#2020-03-24|1123.39
#2020-03-25|1156.56
#2020-03-26|1208.72
#2020-03-27|1190.75
#2020-03-30|1204.18
#2020-03-31|1211.61
#2020-04-01|1177.82
#2020-04-02|1178.42
#2020-04-03|1157.66
#2020-04-06|1200.46
#2020-04-07|1230.21
#2020-04-08|1246.83
#2020-04-09|1265.61
#2020-04-10|1267.29
#2020-04-13|1262.24
#2020-04-14|1290.02
#2020-04-15|1259.81
#2020-04-16|1259.86
#2020-04-17|1297.40
#2020-04-20|1292.63
#2020-04-21|1257.13
#2020-04-22|1267.58
#2020-04-23|1274.08
#2020-04-24|1274.17
#2020-04-27|1300.80
#2020-04-28|1319.00
#2020-04-29|1342.75
#2020-04-30|1339.75
#2020-05-01|1314.54
#2020-05-04|1297.16
#2020-05-05|1311.51
#2020-05-06|1309.26
#2020-05-07|1325.49
#2020-05-08|1353.00
#2020-05-11|1355.68
#2020-05-12|1336.12
#2020-05-13|1312.81
#2020-05-14|1297.62
#2020-05-15|1304.91
#2020-05-18|1341.45
#2020-05-19|1342.27
#2020-05-20|1364.79
#2020-05-21|1362.94
#2020-05-22|1360.40
#2020-05-25|1374.41
#2020-05-26|1414.16
#2020-05-27|1427.69
#2020-05-28|1439.59
#2020-05-29|1446.24
#2020-06-01|1457.38
#2020-06-02|1476.63
#2020-06-03|1506.87
#2020-06-04|1513.26
#2020-06-05|1544.34
#2020-06-08|1551.39
#2020-06-09|1548.97
#2020-06-10|1539.56
#2020-06-11|1474.91
#2020-06-12|1463.91
#2020-06-15|1456.42
#2020-06-16|1491.43
#2020-06-17|1498.68
#2020-06-18|1488.09
#2020-06-19|1494.74
#2020-06-22|1490.93
#2020-06-23|1501.61
#2020-06-24|1491.86
#2020-06-25|1489.56
#2020-06-26|1476.83
#2020-06-29|1485.44
#2020-06-30|1496.80
#2020-07-01|1501.49
#2020-07-02|1523.76
#2020-07-03|1520.96
#2020-07-06|1537.51
#2020-07-07|1529.30
#2020-07-08|1525.00
#2020-07-09|1517.51
#2020-07-10|1520.30
#2020-07-13|1527.26
#2020-07-14|1528.14
#2020-07-15|1557.57
#2020-07-16|1554.87
#2020-07-17|1555.57
#2020-07-20|1561.49
#2020-07-21|1586.19
#2020-07-22|1590.14
#2020-07-23|1585.64
#2020-07-24|1572.82
#2020-07-27|1593.49
#2020-07-28|1584.53
#2020-07-29|1597.10
#2020-07-30|1584.79
#2020-07-31|1578.13
#2020-08-03|1580.21
#2020-08-04|1585.05
#2020-08-05|1613.08
#2020-08-06|1609.66
#2020-08-07|1619.87
#2020-08-10|1627.62
#2020-08-11|1639.93
#2020-08-12|1650.67
#2020-08-13|1650.86
#2020-08-14|1648.94
#2020-08-17|1656.25
#2020-08-18|1661.42
#2020-08-19|1661.25
#2020-08-20|1649.22
#2020-08-21|1648.23
#2020-08-24|1663.34
#2020-08-25|1670.52
#2020-08-26|1674.56
#2020-08-27|1670.18
#2020-08-28|1676.85
#2020-08-31|1667.22
#2020-09-01|1676.17
#2020-09-02|1690.87
#2020-09-03|1663.56
#2020-09-04|1643.12
#2020-09-07|1653.63
#2020-09-08|1636.47
#2020-09-09|1653.65
#2020-09-10|1637.93
#2020-09-11|1642.98
#2020-09-14|1662.67
#2020-09-15|1667.52
#2020-09-16|1674.14
#2020-09-17|1667.11
#2020-09-18|1664.72
#2020-09-21|1618.76
#2020-09-22|1617.08
#2020-09-23|1612.06
#2020-09-24|1605.30
#2020-09-25|1614.89
#2020-09-28|1636.17
#2020-09-29|1638.63
#2020-09-30|1640.59
#2020-10-01|1652.20
#2020-10-02|1656.02
#2020-10-05|1686.24
#2020-10-06|1683.99
#2020-10-07|1691.38
#2020-10-08|1702.54
#2020-10-09|1720.01
#2020-10-12|1736.13
#2020-10-13|1728.47
#2020-10-14|1728.64
#2020-10-15|1711.25
#2020-10-16|1718.75
#2020-10-19|1719.72
#2020-10-20|1730.59
#2020-10-21|1728.27
#2020-10-22|1731.53
#2020-10-23|1733.38
#2020-10-26|1709.58
#2020-10-27|1702.78
#2020-10-28|1666.72
#2020-10-29|1656.48
#2020-10-30|1644.65
#2020-11-02|1659.97
#2020-11-03|1701.48
#2020-11-04|1717.54
#2020-11-05|1761.50
#2020-11-06|1769.59
#2020-11-09|1792.10
#2020-11-10|1804.67
#2020-11-11|1817.28
#2020-11-12|1800.20
#2020-11-13|1806.19
#2020-11-16|1831.40
#2020-11-17|1827.81
#2020-11-18|1821.97
#2020-11-19|1814.97
#2020-11-20|1818.18
#2020-11-23|1816.88
#2020-11-24|1835.78
#2020-11-25|1833.63
#2020-11-26|1835.68
#2020-11-27|1839.72
#2020-11-30|1819.92
#2020-12-01|1839.50
#2020-12-02|1839.01
#2020-12-03|1846.07
#2020-12-04|1857.34
#2020-12-07|1848.37
#2020-12-08|1857.30
#2020-12-09|1856.50
#2020-12-10|1849.81
#2020-12-11|1846.53
#2020-12-14|1852.73
#2020-12-15|1868.31
#2020-12-16|1882.82
#2020-12-17|1899.48
#2020-12-18|1892.91
#2020-12-21|1871.53
#2020-12-22|1868.57
#2020-12-23|1885.74
#2020-12-24|1891.16
#2020-12-25|1892.57
#2020-12-28|1899.35
#2020-12-29|1913.46
#2020-12-30|1916.42
#2020-12-31|1913.43
#2021-01-01|1913.43
#2021-01-04|1908.92
#2021-01-05|1910.23
#2021-01-06|1932.01
#2021-01-07|1941.93
#2021-01-08|1959.98
#2021-01-11|1939.96
#2021-01-12|1950.59
#2021-01-13|1947.90
#2021-01-14|1954.91
#2021-01-15|1930.76
#2021-01-18|1935.52
#2021-01-19|1946.97
#2021-01-20|1958.97
#2021-01-21|1967.88
#2021-01-22|1958.69
#2021-01-25|1960.50
#2021-01-26|1966.12
#2021-01-27|1935.16
#2021-01-28|1933.99
#2021-01-29|1905.04
#2021-02-01|1918.88
#2021-02-02|1940.82
#2021-02-03|1954.10
#2021-02-04|1958.06
#2021-02-05|1970.80
#2021-02-08|1994.77
#2021-02-09|2001.20
#2021-02-10|1999.27
#2021-02-11|2000.71
#2021-02-12|2004.51
#2021-02-15|2015.27
#2021-02-16|2011.19
#2021-02-17|1999.30
#2021-02-18|1990.77
#2021-02-19|2004.80
#2021-02-22|2000.78
#2021-02-23|2004.76
#2021-02-24|2007.41
#2021-02-25|1997.78
#2021-02-26|1953.94
#2021-03-01|1986.59
#2021-03-02|1978.70
#2021-03-03|1977.85
#2021-03-04|1948.49
#2021-03-05|1948.96
#2021-03-08|1954.95
#2021-03-09|1974.54
#2021-03-10|1990.78
#2021-03-11|2015.34
#2021-03-12|2016.33
#2021-03-15|2015.48
#2021-03-16|2027.21
#2021-03-17|2017.05
#2021-03-18|2021.27
#2021-03-19|2018.94
#2021-03-22|2020.63
#2021-03-23|2001.25
#2021-03-24|1993.61
#2021-03-25|1996.07
#2021-03-26|2031.00
#2021-03-29|2022.66
#2021-03-30|2015.95
#2021-03-31|2007.65
#2021-04-01|2029.45
#2021-04-02|2032.12
#2021-04-05|2043.99
#2021-04-06|2048.83
#2021-04-07|2045.14
#2021-04-08|2063.82
#2021-04-09|2068.06
#2021-04-12|2066.94
#2021-04-13|2061.26
#2021-04-14|2072.02
#2021-04-15|2087.53
#2021-04-16|2100.34
#2021-04-19|2097.38
#2021-04-20|2083.47
#2021-04-21|2088.94
#2021-04-22|2092.93
#2021-04-23|2107.48
#2021-04-26|2112.16
#2021-04-27|2104.36
#2021-04-28|2094.37
#2021-04-29|2106.77
#2021-04-30|2082.42
#2021-05-03|2095.07
#2021-05-04|2080.70
#2021-05-05|2085.31
#2021-05-06|2081.45
#2021-05-07|2103.00
#2021-05-10|2103.29
#2021-05-11|2065.40
#2021-05-12|2037.75
#2021-05-13|2052.64
#2021-05-14|2076.75
#2021-05-17|2074.06
#2021-05-18|2073.07
#2021-05-19|2065.63
#2021-05-20|2078.07
#2021-05-21|2083.58
#2021-05-24|2092.76
#2021-05-25|2093.33
#2021-05-26|2094.39
#2021-05-27|2101.41
#2021-05-28|2106.33
#2021-05-31|2110.37
#2021-06-01|2109.99
#2021-06-02|2100.91
#2021-06-03|2093.80
#2021-06-04|2099.23
#2021-06-07|2101.89
#2021-06-08|2103.06
#2021-06-09|2098.69
#2021-06-10|2104.03
#2021-06-11|2108.62
#2021-06-14|2108.95
#2021-06-15|2118.18
#2021-06-16|2110.49
#2021-06-17|2079.11
#2021-06-18|2057.15
#2021-06-21|2076.60
#2021-06-22|2079.61
#2021-06-23|2077.75
#2021-06-24|2086.51
#2021-06-25|2099.03
#2021-06-28|2091.33
#2021-06-29|2101.34
#2021-06-30|2091.10
#2021-07-01|2092.71
#2021-07-02|2092.20
#2021-07-05|2097.37
#2021-07-06|2083.71
#2021-07-07|2095.61
#2021-07-08|2073.98
#2021-07-09|2091.85
#2021-07-12|2101.57
#2021-07-13|2094.08
#2021-07-14|2094.59
#2021-07-15|2094.74
#2021-07-16|2088.76
#2021-07-19|2063.01
#2021-07-20|2074.70
#2021-07-21|2087.76
#2021-07-22|2089.98
#2021-07-23|2104.64
#2021-07-26|2106.19
#2021-07-27|2101.70
#2021-07-28|2102.04
#2021-07-29|2127.29
#2021-07-30|2126.37
#2021-08-02|2137.66
#2021-08-03|2144.36
#2021-08-04|2138.34
#2021-08-05|2146.53
#2021-08-06|2139.22
#2021-08-09|2130.26
#2021-08-10|2132.31
#2021-08-11|2138.18
#2021-08-12|2132.84
#2021-08-13|2139.54
#2021-08-16|2135.76
#2021-08-17|2119.70
#2021-08-18|2116.15
#2021-08-19|2115.58
#2021-08-20|2128.31
#2021-08-23|2143.06
#2021-08-24|2149.18
#2021-08-25|2152.85
#2021-08-26|2142.07
#2021-08-27|2160.52
#2021-08-30|2168.10
#2021-08-31|2171.92
#2021-09-01|2177.74
#2021-09-02|2190.00
#2021-09-03|2190.94
#2021-09-06|2196.90
#2021-09-07|2173.57
#2021-09-08|2166.62
#2021-09-09|2154.13
#2021-09-10|2155.84
#2021-09-13|2151.80
#2021-09-14|2140.80
#2021-09-15|2147.75
#2021-09-16|2138.75
#2021-09-17|2130.18
#2021-09-20|2100.00
#2021-09-21|2095.43
#2021-09-22|2101.40
#2021-09-23|2122.34
#2021-09-24|2115.22
#2021-09-27|2108.83
#2021-09-28|2071.23
#2021-09-29|2061.89
#2021-09-30|2054.66
#2021-10-01|2058.27
#2021-10-04|2045.67
#2021-10-05|2050.54
#2021-10-06|2043.47
#2021-10-07|2067.34
#2021-10-08|2069.95
#2021-10-11|2065.77
#2021-10-12|2058.57
#2021-10-13|2073.53
#2021-10-14|2109.75
#2021-10-15|2127.54
#2021-10-18|2127.12
#2021-10-19|2147.41
#2021-10-20|2155.37
#2021-10-21|2158.49
#2021-10-22|2172.34
#2021-10-25|2173.11
#2021-10-26|2171.85
#2021-10-27|2148.06
#2021-10-28|2170.83
#2021-10-29|2173.87
#2021-11-01|2181.41
#2021-11-02|2178.22
#2021-11-03|2187.90
#2021-11-04|2193.35
#2021-11-05|2199.29
#2021-11-08|2203.74
#2021-11-09|2201.18
#2021-11-10|2189.57
#2021-11-11|2191.48
#2021-11-12|2203.42
#2021-11-15|2211.40
#2021-11-16|2211.44
#2021-11-17|2201.76
#2021-11-18|2190.25
#2021-11-19|2188.37
#2021-11-22|2180.61
#2021-11-23|2169.24
#2021-11-24|2154.38
#2021-11-25|2162.46
#2021-11-26|2121.11
#2021-11-29|2130.82
#2021-11-30|2100.27
#2021-12-01|2093.09
#2021-12-02|2105.89
#2021-12-03|2095.86
#2021-12-06|2111.99
#2021-12-07|2144.09
#2021-12-08|2155.94
#2021-12-09|2143.90
#2021-12-10|2142.98
#2021-12-13|2141.04
#2021-12-14|2126.31
#2021-12-15|2143.37
#2021-12-16|2155.48
#2021-12-17|2142.78
#2021-12-20|2117.12
#2021-12-21|2139.37
#2021-12-22|2156.00
#2021-12-23|2169.18
#2021-12-24|2169.64
#2021-12-27|2192.37
#2021-12-28|2203.20
#2021-12-29|2209.95
#2021-12-30|2203.25
#2021-12-31|2204.34
#2022-01-03|2194.15
#2022-01-04|2206.20
#2022-01-05|2176.06
#2022-01-06|2162.11
#2022-01-07|2153.90
#2022-01-10|2142.97
#2022-01-11|2144.48
#2022-01-12|2156.93
#2022-01-13|2144.22
#2022-01-14|2125.79
#2022-01-17|2123.28
#2022-01-18|2097.01
#2022-01-19|2077.12
#2022-01-20|2067.23
#2022-01-21|2043.27
#2022-01-24|2035.91
#2022-01-25|1997.95
#2022-01-26|1989.90
#2022-01-27|1961.21
#2022-01-28|1975.88
#2022-01-31|2011.75
#2022-02-01|2025.80
#2022-02-02|2040.71
#2022-02-03|2006.48
#2022-02-04|2002.24
#2022-02-07|2009.17
#2022-02-08|2015.62
#2022-02-09|2042.11
#2022-02-10|2031.76
#2022-02-11|2010.64
#2022-02-14|1993.30
#2022-02-15|2023.65
#2022-02-16|2035.79
#2022-02-17|2014.98
#2022-02-18|2014.25
#2022-02-21|2011.58
#2022-02-22|1992.06
#2022-02-23|1979.18
#2022-02-24|1966.56
#2022-02-25|2011.43
#2022-02-28|2017.68
#2022-03-01|2004.83
#2022-03-02|2013.49
#2022-03-03|2006.38
#2022-03-04|1986.74
#2022-03-07|1955.70
#2022-03-08|1929.36
#2022-03-09|1974.42
#2022-03-10|1986.14
#2022-03-11|1971.70
#2022-03-14|1975.83
#2022-03-15|1978.34
#2022-03-16|2029.45
#2022-03-17|2063.72
#2022-03-18|2069.52
#2022-03-21|2064.90
#2022-03-22|2064.41
#2022-03-23|2057.91
#2022-03-24|2061.00
#2022-03-25|2063.35
#2022-03-28|2051.40
#2022-03-29|2090.68
#2022-03-30|2095.66
#2022-03-31|2071.83
#2022-04-01|2075.79
#2022-04-04|2085.75
#2022-04-05|2075.97
#2022-04-06|2044.35
#2022-04-07|2024.05
#2022-04-08|2021.59
#2022-04-11|1998.43
#2022-04-12|1994.70
#2022-04-13|2002.05
#2022-04-14|1996.15
#2022-04-15|1988.78
#2022-04-18|1977.75
#2022-04-19|1987.96
#2022-04-20|2007.28
#2022-04-21|2001.04
#2022-04-22|1960.96
#2022-04-25|1939.50
#2022-04-26|1916.57
#2022-04-27|1910.53
#2022-04-28|1916.70
#2022-04-29|1912.12
#2022-05-02|1896.22
#2022-05-03|1895.58
#2022-05-04|1905.61
#2022-05-05|1878.48
#2022-05-06|1847.15
#2022-05-09|1806.33
#2022-05-10|1809.64
#2022-05-11|1804.43
#2022-05-12|1781.99
#2022-05-13|1813.41
#2022-05-16|1807.89
#2022-05-17|1836.03
#2022-05-18|1808.09
#2022-05-19|1794.29
#2022-05-20|1813.32
#2022-05-23|1837.12
#2022-05-24|1817.07
#2022-05-25|1821.29
#2022-05-26|1836.24
#2022-05-27|1869.92
#2022-05-30|1886.52
#2022-05-31|1872.18
#2022-06-01|1860.33
#2022-06-02|1870.53
#2022-06-03|1862.30
#2022-06-06|1865.23
#2022-06-07|1851.83
#2022-06-08|1842.82
#2022-06-09|1818.89
#2022-06-10|1779.38
#2022-06-13|1728.19
#2022-06-14|1708.56
#2022-06-15|1710.19
#2022-06-16|1684.05
#2022-06-17|1666.90
#2022-06-20|1668.28
#2022-06-21|1695.39
#2022-06-22|1680.23
#2022-06-23|1688.66
#2022-06-24|1729.86
#2022-06-27|1744.17
#2022-06-28|1725.03
#2022-06-29|1714.46
#2022-06-30|1700.12
#2022-07-01|1696.50
#2022-07-04|1703.95
#2022-07-05|1703.67
#2022-07-06|1713.17
#2022-07-07|1741.30
#2022-07-08|1740.80
#2022-07-11|1719.99
#2022-07-12|1707.83
#2022-07-13|1703.84
#2022-07-14|1692.64
#2022-07-15|1714.96
#2022-07-18|1724.14
#2022-07-19|1744.80
#2022-07-20|1759.42
#2022-07-21|1777.84
#2022-07-22|1782.96
#2022-07-25|1778.77
#2022-07-26|1769.25
#2022-07-27|1788.31
#2022-07-28|1820.10
#2022-07-29|1841.25
#2022-08-01|1853.51
#2022-08-02|1836.35
#2022-08-03|1835.13
#2022-08-04|1843.68
#2022-08-05|1842.45
#2022-08-08|1846.67
#2022-08-09|1834.76
#2022-08-10|1861.91
#2022-08-11|1868.66
#2022-08-12|1867.37
#2022-08-15|1870.70
#2022-08-16|1871.07
#2022-08-17|1860.01
#2022-08-18|1860.10
#2022-08-19|1837.48
#2022-08-22|1806.65
#2022-08-23|1800.88
#2022-08-24|1798.28
#2022-08-25|1822.51
#2022-08-26|1798.33
#2022-08-29|1765.48
#2022-08-30|1763.61
#2022-08-31|1758.70
#2022-09-01|1731.08
#2022-09-02|1731.65
#2022-09-05|1722.30
#2022-09-06|1714.43
#2022-09-07|1719.73
#2022-09-08|1736.98
#2022-09-09|1765.94
#2022-09-12|1787.34
#2022-09-13|1750.52
#2022-09-14|1728.31
#2022-09-15|1717.63
#2022-09-16|1699.48
#2022-09-19|1698.07
#2022-09-20|1690.78
#2022-09-21|1672.38
#2022-09-22|1651.85
#2022-09-23|1624.94
#2022-09-26|1605.93
#2022-09-27|1601.06
#2022-09-28|1602.81
#2022-09-29|1591.68
#2022-09-30|1587.71
#2022-10-03|1614.71
#2022-10-04|1665.99
#2022-10-05|1663.42
#2022-10-06|1664.82
#2022-10-07|1629.49
#2022-10-10|1616.62
#2022-10-11|1595.29
#2022-10-12|1590.21
#2022-10-13|1591.24
#2022-10-14|1596.01
#2022-10-17|1612.45
#2022-10-18|1632.95
#2022-10-19|1619.11
#2022-10-20|1612.15
#2022-10-21|1610.38
#2022-10-24|1625.85
#2022-10-25|1643.81
#2022-10-26|1663.11
#2022-10-27|1667.75
#2022-10-28|1665.19
#2022-10-31|1668.56
#2022-11-01|1678.24
#2022-11-02|1666.18
#2022-11-03|1638.26
#2022-11-04|1668.81
#2022-11-07|1689.47
#2022-11-08|1711.13
#2022-11-09|1703.74
#2022-11-10|1757.36
#2022-11-11|1811.14
#2022-11-14|1805.70
#2022-11-15|1820.73
#2022-11-16|1805.87
#2022-11-17|1790.06
#2022-11-18|1801.06
#2022-11-21|1786.62
#2022-11-22|1795.00
#2022-11-23|1806.40
#2022-11-24|1832.47
#2022-11-25|1826.92
#2022-11-28|1808.91
#2022-11-29|1810.60
#2022-11-30|1836.05
#2022-12-01|1862.63
#2022-12-02|1858.37
#2022-12-05|1845.79
#2022-12-06|1826.21
#2022-12-07|1810.03
#2022-12-08|1815.44
#2022-12-09|1825.33
#2022-12-12|1820.73
#2022-12-13|1838.33
#2022-12-14|1845.19
#2022-12-15|1802.48
#2022-12-16|1786.56
#2022-12-19|1778.98
#2022-12-20|1770.81
#2022-12-21|1784.60
#2022-12-22|1784.58
#2022-12-23|1782.08
#2022-12-26|1783.23
#2022-12-27|1787.07
#2022-12-28|1776.90
#2022-12-29|1790.76
#2022-12-30|1783.53
#2023-01-02|1785.55
#2023-01-03|1788.77
#2023-01-04|1800.76
#2023-01-05|1788.82
#2023-01-06|1823.24
#2023-01-09|1853.20
#2023-01-10|1853.70
#2023-01-11|1870.07
#2023-01-12|1883.11
#2023-01-13|1886.71
#2023-01-16|1893.58
#2023-01-17|1892.45
#2023-01-18|1896.96
#2023-01-19|1875.94
#2023-01-20|1890.02
#2023-01-23|1907.71
#2023-01-24|1913.35
#2023-01-25|1912.73
#2023-01-26|1917.62
#2023-01-27|1924.06
#2023-01-30|1924.82
#2023-01-31|1934.99
#2023-02-01|1962.96
#2023-02-02|1996.07
#2023-02-03|1979.39
#2023-02-06|1943.82
#2023-02-07|1945.57
#2023-02-08|1945.19
#2023-02-09|1940.53
#2023-02-10|1929.51
#2023-02-13|1938.48
#2023-02-14|1944.90
#2023-02-15|1940.10
#2023-02-16|1941.83
#2023-02-17|1934.45
#2023-02-20|1938.06
#2023-02-21|1916.76
#2023-02-22|1900.41
#2023-02-23|1897.93
#2023-02-24|1885.41
#2023-02-27|1886.94
#2023-02-28|1880.07
#2023-03-01|1882.33
#2023-03-02|1884.97
#2023-03-03|1896.71
#2023-03-06|1904.14
#2023-03-07|1889.61
#2023-03-08|1885.60
#2023-03-09|1875.31
#2023-03-10|1852.59
#2023-03-13|1844.95
#2023-03-14|1840.02
#2023-03-15|1828.44
#2023-03-16|1843.74
#2023-03-17|1843.00
#2023-03-20|1853.30
#2023-03-21|1872.87
#2023-03-22|1858.40
#2023-03-23|1868.21
#2023-03-24|1865.36
#2023-03-27|1874.47
#2023-03-28|1873.20
#2023-03-29|1887.44
#2023-03-30|1897.36
#2023-03-31|1912.88
#2023-04-03|1911.75
#2023-04-04|1903.82
#2023-04-05|1883.43
#2023-04-06|1876.18
#2023-04-07|1876.59
#2023-04-10|1877.10
#2023-04-11|1898.89
#2023-04-12|1902.52
#2023-04-13|1928.46
#2023-04-14|1926.79
#2023-04-17|1926.48
#2023-04-18|1929.96
#2023-04-19|1928.11
#2023-04-20|1920.35
#2023-04-21|1920.20
#2023-04-24|1924.41
#2023-04-25|1894.04
#2023-04-26|1884.64
#2023-04-27|1910.96
#2023-04-28|1931.94
#2023-05-01|1925.49
#2023-05-02|1908.16
#2023-05-03|1917.14
#2023-05-04|1893.90
#2023-05-05|1922.68
#2023-05-08|1917.65
#2023-05-09|1902.32
#2023-05-10|1901.63
#2023-05-11|1889.81
#2023-05-12|1886.31
#2023-05-15|1896.63
#2023-05-16|1888.95
#2023-05-17|1900.45
#2023-05-18|1908.84
#2023-05-19|1915.30
#2023-05-22|1924.12
#2023-05-23|1906.29
#2023-05-24|1873.21
#2023-05-25|1859.98
#2023-05-26|1871.13
#2023-05-29|1869.24
#2023-05-30|1867.08
#2023-05-31|1849.19
#2023-06-01|1871.28
#2023-06-02|1918.65
#2023-06-05|1907.10
#2023-06-06|1921.19
#2023-06-07|1929.10
#2023-06-08|1920.05
#2023-06-09|1917.33
#2023-06-12|1928.46
#2023-06-13|1951.71
#2023-06-14|1949.70
#2023-06-15|1962.27
#2023-06-16|1960.82
#2023-06-19|1948.70
#2023-06-20|1934.01
#2023-06-21|1924.17
#2023-06-22|1910.14
#2023-06-23|1890.19
#2023-06-26|1897.55
#2023-06-27|1905.41
#2023-06-28|1911.35
#2023-06-29|1919.18
#2023-06-30|1928.85
#2023-07-03|1931.79
#2023-07-04|1937.27
#2023-07-05|1917.57
#2023-07-06|1888.12
#2023-07-07|1894.83
#2023-07-10|1906.56
#2023-07-11|1923.91
#2023-07-12|1949.51
#2023-07-13|1969.99
#2023-07-14|1969.82
#2023-07-17|1969.54
#2023-07-18|1989.79
#2023-07-19|1996.58
#2023-07-20|1985.59
#2023-07-21|1991.57
#2023-07-24|1997.90
#2023-07-25|2003.06
#2023-07-26|2013.32
#2023-07-27|2014.61
#2023-07-28|2022.41
#2023-07-31|2021.35
#2023-08-01|2011.26
#2023-08-02|1985.83
#2023-08-03|1989.85
#2023-08-04|1993.50
#2023-08-07|2000.11
#2023-08-08|1975.83
#2023-08-09|1967.51
#2023-08-10|1968.04
#2023-08-11|1960.29
#2023-08-14|1954.17
#2023-08-15|1932.61
#2023-08-16|1913.55
#2023-08-17|1894.25
#2023-08-18|1887.59
#2023-08-21|1880.62
#2023-08-22|1880.49
#2023-08-23|1893.00
#2023-08-24|1888.33
#2023-08-25|1884.73
#2023-08-28|1897.97
#2023-08-29|1917.73
#2023-08-30|1924.68
#2023-08-31|1917.70
#2023-09-01|1924.21
#2023-09-04|1926.86
#2023-09-05|1904.69
#2023-09-06|1892.73
#2023-09-07|1882.65
#2023-09-08|1878.61
#2023-09-11|1880.33
#2023-09-12|1874.89
#2023-09-13|1866.93
#2023-09-14|1886.59
#2023-09-15|1884.32
#2023-09-18|1875.97
#2023-09-19|1863.61
#2023-09-20|1866.36
#2023-09-21|1833.63
#2023-09-22|1833.13
#2023-09-25|1834.33
#2023-09-26|1812.49
#2023-09-27|1816.26
#2023-09-28|1825.13
#2023-09-29|1831.88
#2023-10-02|1813.28
#2023-10-03|1795.66
#2023-10-04|1799.74
#2023-10-05|1811.53
#2023-10-06|1820.45
#2023-10-09|1822.41
#2023-10-10|1844.77
#2023-10-11|1847.13
#2023-10-12|1840.81
#2023-10-13|1810.27
#2023-10-16|1818.67
#2023-10-17|1826.70
#2023-10-18|1798.72
#2023-10-19|1779.71
#2023-10-20|1755.65
#2023-10-23|1747.72
#2023-10-24|1752.15
#2023-10-25|1747.11
#2023-10-26|1749.15
#2023-10-27|1755.48
#2023-10-30|1766.41
#2023-10-31|1773.72
#2023-11-01|1783.00
#2023-11-02|1819.43
#2023-11-03|1857.19
#2023-11-06|1867.17
#2023-11-07|1851.96
#2023-11-08|1851.87
#2023-11-09|1857.08
#2023-11-10|1844.88
#2023-11-13|1849.45
#2023-11-14|1910.96
#2023-11-15|1934.27
#2023-11-16|1923.98
#2023-11-17|1939.51
#2023-11-20|1950.27
#2023-11-21|1951.57
#2023-11-22|1950.96
#2023-11-23|1951.90
#2023-11-24|1955.54
#2023-11-27|1955.62
#2023-11-28|1957.98
#2023-11-29|1967.70
#2023-11-30|1970.13
#2023-12-01|1987.71
#2023-12-04|1994.19
#2023-12-05|1976.20
#2023-12-06|1992.34
#2023-12-07|1995.37
#2023-12-08|1996.00
#2023-12-11|2004.79
#2023-12-12|2004.28
#2023-12-13|2022.20
#2023-12-14|2081.42
#2023-12-15|2078.09
#2023-12-18|2072.11
#2023-12-19|2088.24
#2023-12-20|2080.23
#2023-12-21|2082.10
#2023-12-22|2090.93
#2023-12-25|2092.57
#2023-12-26|2103.63
#2023-12-27|2117.81
#2023-12-28|2121.55
#2023-12-29|2111.74
#2024-01-01|2111.74
#2024-01-02|2096.49
#2024-01-03|2054.97
#2024-01-04|2053.96
#2024-01-05|2044.17
#2024-01-08|2054.96
#2024-01-09|2052.99
#2024-01-10|2059.37
#2024-01-11|2049.15
#2024-01-12|2057.28
#2024-01-15|2044.42
#2024-01-16|2016.09
#2024-01-17|1984.44
#2024-01-18|1996.42
#2024-01-19|2007.73
#2024-01-22|2037.62
#2024-01-23|2036.20
#2024-01-24|2035.74
#2024-01-25|2046.43
#2024-01-26|2058.35
#2024-01-29|2065.90
#2024-01-30|2066.69
#2024-01-31|2045.76
#2024-02-01|2048.34
#2024-02-02|2043.61
#2024-02-05|2019.71
#2024-02-06|2028.30
#2024-02-07|2039.01
#2024-02-08|2043.40
#2024-02-09|2051.16
#2024-02-12|2056.79
#2024-02-13|2024.29
#2024-02-14|2038.03
#2024-02-15|2057.70
#2024-02-16|2064.24
#2024-02-19|2064.54
#2024-02-20|2061.01
#2024-02-21|2064.26
#2024-02-22|2080.78
#2024-02-23|2084.33
#2024-02-26|2084.40
#2024-02-27|2087.30
#2024-02-28|2077.99
#2024-02-29|2090.11
#2024-03-01|2090.10
#2024-03-04|2092.18
#2024-03-05|2080.65
#2024-03-06|2097.46
#2024-03-07|2111.34
#2024-03-08|2122.34
#2024-03-11|2123.41
#2024-03-12|2135.21
#2024-03-13|2133.80
#2024-03-14|2127.16
#2024-03-15|2125.89
#2024-03-18|2128.20
#2024-03-19|2129.04
#2024-03-20|2141.19
#2024-03-21|2163.20
#2024-03-22|2145.72
#2024-03-25|2132.55
#2024-03-26|2135.06
#2024-03-27|2153.91
#2024-03-28|2146.57
#2024-03-29|2145.69
#2024-04-01|2133.71
#2024-04-02|2109.78
#2024-04-03|2107.85
#2024-04-04|2106.02
#2024-04-05|2097.81
#2024-04-08|2099.51
#2024-04-09|2106.96
#2024-04-10|2069.78
#2024-04-11|2065.28
#2024-04-12|2050.05
#2024-04-15|2030.59
#2024-04-16|2014.40
#2024-04-17|2002.00
#2024-04-18|2005.61
#2024-04-19|2001.48
#2024-04-22|2012.62
#2024-04-23|2030.36
#2024-04-24|2042.54
#2024-04-25|2013.76
#2024-04-26|2025.61
#2024-04-29|2029.25
#2024-04-30|2012.93
#2024-05-01|2014.95
#2024-05-02|2031.96
#2024-05-03|2055.10
#2024-05-06|2063.38
#2024-05-07|2076.11
#2024-05-08|2071.82
#2024-05-09|2083.90
#2024-05-10|2089.94
#2024-05-13|2086.40
#2024-05-14|2098.93
#2024-05-15|2113.71
#2024-05-16|2103.55
#2024-05-17|2103.72
#2024-05-20|2103.33
#2024-05-21|2095.64
#2024-05-22|2083.21
#2024-05-23|2071.78
#2024-05-24|2070.48
#2024-05-27|2080.59
#2024-05-28|2058.99
#2024-05-29|2023.29
#2024-05-30|2035.14
#2024-05-31|2048.08
#2024-06-03|2053.53
#2024-06-04|2051.02
#2024-06-05|2060.49
#2024-06-06|2059.06
#2024-06-07|2055.90
#2024-06-10|2057.73
#2024-06-11|2049.22
#2024-06-12|2082.12
#2024-06-13|2075.49
#2024-06-14|2052.98
#2024-06-17|2060.67
#2024-06-18|2069.28
#2024-06-19|2070.18
#2024-06-20|2073.58
#2024-06-21|2058.67
#2024-06-24|2066.46
#2024-06-25|2062.23
#2024-06-26|2059.64
#2024-06-27|2055.19
#2024-06-28|2061.93
#2024-07-01|2039.27
#2024-07-02|2044.30
#2024-07-03|2056.63
#2024-07-04|2058.49
#2024-07-05|2052.94
#2024-07-08|2050.06
#2024-07-09|2044.37
#2024-07-10|2061.99
#2024-07-11|2110.94
#2024-07-12|2135.60
#2024-07-15|2146.38
#2024-07-16|2176.95
#2024-07-17|2180.66
#2024-07-18|2159.97
#2024-07-19|2142.22
#2024-07-22|2151.57
#2024-07-23|2150.42
#2024-07-24|2138.59
#2024-07-25|2142.44
#2024-07-26|2156.80
#2024-07-29|2145.74
#2024-07-30|2153.42
#2024-07-31|2176.87
#2024-08-01|2152.23
#2024-08-02|2106.98
#2024-08-05|2038.71
#2024-08-06|2072.60
#2024-08-07|2070.85
#2024-08-08|2095.58
#2024-08-09|2104.57
#2024-08-12|2093.46
#2024-08-13|2110.12
#2024-08-14|2120.97
#2024-08-15|2137.50
#2024-08-16|2160.62
#2024-08-19|2183.38
#2024-08-20|2186.11
#2024-08-21|2198.35
#2024-08-22|2198.61
#2024-08-23|2228.49
#2024-08-26|2234.39
#2024-08-27|2233.69
#2024-08-28|2231.69
#2024-08-29|2235.20
#2024-08-30|2244.47
#2024-09-02|2239.25
#2024-09-03|2218.80
#2024-09-04|2203.76
#2024-09-05|2178.89
#2024-09-06|2176.33
#2024-09-09|2177.51
#2024-09-10|2182.95
#2024-09-11|2171.13
#2024-09-12|2194.31
#2024-09-13|2217.16
#2024-09-16|2230.88
#2024-09-17|2239.37
#2024-09-18|2235.77
#2024-09-19|2269.19
#2024-09-20|2256.76
#2024-09-23|2268.11
#2024-09-24|2273.78
#2024-09-25|2273.71
#2024-09-26|2306.22
#2024-09-27|2327.87
#2024-09-30|2314.22
#2024-10-01|2293.83
#2024-10-02|2281.47
#2024-10-03|2272.44
#2024-10-04|2277.16
#2024-10-07|2279.20
#2024-10-08|2269.17
#2024-10-09|2278.49
#2024-10-10|2265.78
#2024-10-11|2289.23
#2024-10-14|2292.68
#2024-10-15|2285.62
#2024-10-16|2278.81
#2024-10-17|2270.01
#2024-10-18|2276.40
#2024-10-21|2261.23
#2024-10-22|2242.66
#2024-10-23|2232.97
#2024-10-24|2244.26
#2024-10-25|2236.34
#2024-10-28|2250.30
#2024-10-29|2243.49
#2024-10-30|2237.36
#2024-10-31|2213.00
#2024-11-01|2196.67
#2024-11-04|2206.15
#2024-11-05|2228.82
#2024-11-06|2265.77
#2024-11-07|2278.57
#2024-11-08|2284.99
#2024-11-11|2294.20
#2024-11-12|2268.23
#2024-11-13|2241.97
#2024-11-14|2232.11
#2024-11-15|2217.31
#2024-11-18|2212.10
#2024-11-19|2215.90
#2024-11-20|2209.22
#2024-11-21|2236.01
#2024-11-22|2256.06
#2024-11-25|2282.15
#2024-11-26|2265.51
#2024-11-27|2274.02
#2024-11-28|2268.60
#2024-11-29|2275.78
#2024-12-02|2279.93
#2024-12-03|2292.78
#2024-12-04|2299.09
#2024-12-05|2282.86
#2024-12-06|2284.31
#2024-12-09|2284.13
#2024-12-10|2271.44
#2024-12-11|2268.92
#2024-12-12|2266.09
#2024-12-13|2250.28
#2024-12-16|2249.46
#2024-12-17|2240.30
#2024-12-18|2192.40
#2024-12-19|2158.27
#2024-12-20|2167.99
#2024-12-23|2165.39
#2024-12-24|2173.06
#2024-12-25|2172.04
#2024-12-26|2174.06
#2024-12-27|2178.19
#2024-12-30|2158.32
#2024-12-31|2158.34
#2025-01-01|2158.34
#2025-01-02|2146.32
#2025-01-03|2153.50
#2025-01-06|2156.06
#2025-01-07|2160.71
#2025-01-08|2151.15
#2025-01-09|2147.08
#2025-01-10|2123.20
#2025-01-13|2121.77
#2025-01-14|2135.73
#2025-01-15|2156.43
#2025-01-16|2176.39
#2025-01-17|2184.52
#2025-01-20|2204.39
#2025-01-21|2225.42
#2025-01-22|2227.53
#2025-01-23|2226.12
#2025-01-24|2239.95
#2025-01-27|2250.70
#2025-01-28|2245.33
#2025-01-29|2240.24
#2025-01-30|2245.76
#2025-01-31|2232.09
#2025-02-03|2191.08
#2025-02-04|2209.41
#2025-02-05|2226.88
#2025-02-06|2227.86
#2025-02-07|2205.46
#2025-02-10|2213.89
#2025-02-11|2224.84
#2025-02-12|2217.72
#2025-02-13|2247.50
#2025-02-14|2255.19
#2025-02-17|2251.89
#2025-02-18|2258.09
#2025-02-19|2247.52
#2025-02-20|2250.42
#2025-02-21|2243.06
#2025-02-24|2233.55
#2025-02-25|2232.04
#2025-02-26|2230.56
#2025-02-27|2211.49
#2025-02-28|2205.68
#2025-03-03|2207.39
#2025-03-04|2181.35
#2025-03-05|2213.13
#2025-03-06|2216.76
#2025-03-07|2222.41
#2025-03-10|2204.49
#2025-03-11|2169.35
#2025-03-12|2165.62
#2025-03-13|2153.18
#2025-03-14|2191.56
#2025-03-17|2207.79
#2025-03-18|2208.49
#2025-03-19|2204.83
#2025-03-20|2195.12
#2025-03-21|2173.27
#2025-03-24|2171.29
#2025-03-25|2184.52
#2025-03-26|2184.14
#2025-03-27|2179.27
#2025-03-28|2158.22
#2025-03-31|2139.18
#2025-04-01|2153.15
#2025-04-02|2155.09
#2025-04-03|2131.20
#2025-04-04|2050.30
#2025-04-07|1959.10
#2025-04-08|1976.10
#2025-04-09|1999.95
#2025-04-10|2061.45
#2025-04-11|2086.41
#2025-04-14|2125.92
#2025-04-15|2135.36
#2025-04-16|2125.98
#2025-04-17|2137.70
#2025-04-18|2144.61
#2025-04-21|2142.96
#2025-04-22|2150.10
#2025-04-23|2157.95
#2025-04-24|2171.80
#2025-04-25|2165.07
#2025-04-28|2181.99
#2025-04-29|2190.28
#2025-04-30|2200.41
#2025-05-01|2189.90
#2025-05-02|2238.76
#2025-05-05|2238.60
#2025-05-06|2234.19
#2025-05-07|2236.91
#2025-05-08|2245.48
#2025-05-09|2253.22
#2025-05-12|2266.80
#2025-05-13|2281.09
#2025-05-14|2283.68
#2025-05-15|2287.88
#2025-05-16|2303.16
#2025-05-19|2306.82
#2025-05-20|2309.69
#2025-05-21|2307.04
#2025-05-22|2292.72
#2025-05-23|2298.03
#2025-05-26|2310.40
#2025-05-27|2314.29
#2025-05-28|2297.37
#2025-05-29|2312.85
#2025-05-30|2309.47
#2025-06-02|2314.86
#2025-06-03|2320.78
#2025-06-04|2335.59
#2025-06-05|2339.25
#2025-06-06|2337.76
#2025-06-09|2344.98
#2025-06-10|2359.33
#2025-06-11|2358.61
#2025-06-12|2361.63
#2025-06-13|2328.02
#2025-06-16|2338.96
#2025-06-17|2322.97
#2025-06-18|2323.91
#2025-06-19|2303.72
#2025-06-20|2301.16
#2025-06-23|2303.93
#2025-06-24|2345.23
#2025-06-25|2335.69
#2025-06-26|2358.93
#2025-06-27|2372.82
#2025-06-30|2381.45
#2025-07-01|2402.46
#2025-07-02|2404.75
#2025-07-03|2409.35
#2025-07-04|2406.31
#2025-07-07|2391.29
#2025-07-08|2391.83
#2025-07-09|2397.43
#2025-07-10|2406.93
#2025-07-11|2392.99
#2025-07-14|2387.04
#2025-07-15|2368.06
#2025-07-16|2368.37
#2025-07-17|2390.36
#2025-07-18|2395.38
#2025-07-21|2395.31
#2025-07-22|2395.15
#2025-07-23|2418.96
#2025-07-24|2423.92
#2025-07-25|2408.20
#2025-07-28|2396.96
#2025-07-29|2372.79
#2025-07-30|2362.51
#2025-07-31|2355.00
#2025-08-01|2350.50
#2025-08-04|2370.87
#2025-08-05|2371.63
#2025-08-06|2369.47
#2025-08-07|2376.43
#2025-08-08|2386.29
#2025-08-11|2380.64
#2025-08-12|2400.20
#2025-08-13|2431.16
#2025-08-14|2418.38
#2025-08-15|2421.63
#2025-08-18|2424.76
#2025-08-19|2432.90
#2025-08-20|2428.82
#2025-08-21|2422.50
#2025-08-22|2454.74
#2025-08-25|2450.10
#2025-08-26|2436.09
#2025-08-27|2436.93
#2025-08-28|2436.73
#2025-08-29|2426.19
#2025-09-01|2424.14
#2025-09-02|2392.95
#2025-09-03|2390.98
#2025-09-04|2402.56
#2025-09-05|2424.92
#2025-09-08|2433.37
#2025-09-09|2428.26
#2025-09-10|2430.30
#2025-09-11|2455.16
#2025-09-12|2452.87
#2025-09-15|2452.63
#2025-09-16|2456.56
#2025-09-17|2455.39
#2025-09-18|2462.65
#2025-09-19|2454.54
#2025-09-22|2455.36
#2025-09-23|2454.61
#2025-09-24|2437.90
#2025-09-25|2415.82
#2025-09-26|2415.06
#2025-09-29|2422.80
#2025-09-30|2433.16
#2025-10-01|2424.00
#2025-10-02|2426.42
#2025-10-03|2442.43
#2025-10-06|2448.22
#2025-10-07|2429.51
#2025-10-08|2427.98
#2025-10-09|2412.06
#2025-10-10|2379.95
#2025-10-13|2377.77
#2025-10-14|2365.88
#2025-10-15|2379.00
#2025-10-16|2374.34
#2025-10-17|2361.62
#2025-10-20|2388.96
#2025-10-21|2402.57
#2025-10-22|2396.63
#2025-10-23|2401.01
#2025-10-24|2408.31
#2025-10-27|2421.35
#2025-10-28|2405.82
#2025-10-29|2387.77
#2025-10-30|2382.81
#2025-10-31|2380.73
#2025-11-03|2383.04
#2025-11-04|2391.70
#2025-11-05|2391.42
#2025-11-06|2386.56
#2025-11-07|2381.51
#2025-11-10|2397.27
#2025-11-11|2406.76
#2025-11-12|2412.25
#2025-11-13|2406.78
#2025-11-14|2392.73
#2025-11-17|2372.93
#2025-11-18|2335.54
#2025-11-19|2327.52
#2025-11-20|2333.40
#2025-11-21|2341.96
#2025-11-24|2344.28
#2025-11-25|2370.92
#2025-11-26|2392.74
#2025-11-27|2394.76
#2025-11-28|2400.88
#2025-12-01|2388.34
#2025-12-02|2383.55
#2025-12-03|2401.51
#2025-12-04|2418.58
#2025-12-05|2413.46
#2025-12-08|2398.87
#2025-12-09|2392.21
#2025-12-10|2411.52
#2025-12-11|2423.96
#2025-12-12|2426.64
#2025-12-15|2439.61
#2025-12-16|2420.17
#2025-12-17|2409.93
#2025-12-18|2420.10
#2025-12-19|2420.74
#2025-12-22|2430.51
#2025-12-23|2440.42
#2025-12-24|2447.98
#2025-12-25|2449.95
#2025-12-26|2449.96
#2025-12-29|2449.35
#2025-12-30|2442.04
#2025-12-31|2428.24
#2026-01-01|2428.24
#2026-01-02|2437.19
#2026-01-05|2456.70
#2026-01-06|2481.64
#2026-01-07|2471.47
#2026-01-08|2477.37
#2026-01-09|2495.57
#2026-01-12|2503.61
#2026-01-13|2488.05
#2026-01-14|2502.13
#2026-01-15|2511.15
#2026-01-16|2523.53
#2026-01-19|2515.29
#2026-01-20|2503.07
#2026-01-21|2503.82
#2026-01-22|2521.30
#2026-01-23|2516.26
#2026-01-26|2532.42
#2026-01-27|2544.25
#2026-01-28|2533.14
#2026-01-29|2520.08
#2026-01-30|2521.62
#2026-02-02|2509.86
#2026-02-03|2517.11
#2026-02-04|2501.87
#2026-02-05|2486.75
#2026-02-06|2498.22
#2026-02-09|2533.64
#2026-02-10|2548.40
#2026-02-11|2542.79
#2026-02-12|2512.90
#2026-02-13|2486.72
#2026-02-16|2492.95
#2026-02-17|2490.03
#2026-02-18|2507.61
#2026-02-19|2499.37
#2026-02-20|2505.80
#2026-02-23|2476.33
#2026-02-24|2470.73
#2026-02-25|2492.29
#2026-02-26|2516.79
#2026-02-27|2525.34
#2026-03-02|2491.05
#2026-03-03|2436.94
#2026-03-04|2431.76
#2026-03-05|2423.12
#2026-03-06|2423.78
#2026-03-09|2392.22
#2026-03-10|2418.33
#2026-03-11|2400.77
#2026-03-12|2376.30
#2026-03-13|2363.72
#2026-03-16|2368.15
#2026-03-17|2381.15
#2026-03-18|2375.26
#2026-03-19|2356.04
#2026-03-20|2336.33
#2026-03-23|2321.32
#2026-03-24|2335.48
#2026-03-25|2356.02
#2026-03-26|2338.18
#2026-03-27|2324.70
#2026-03-30|2312.34
#2026-03-31|2326.79
#2026-04-01|2383.32
#2026-04-02|2358.30
#2026-04-03|2365.28
#2026-04-06|2368.11
#2026-04-07|2365.51
#2026-04-08|2460.87
#2026-04-09|2443.50
#2026-04-10|2445.85
#2026-04-13|2445.71
#2026-04-14|2483.74
#2026-04-15|2488.39