Table Data - SmartX NASDAQ Quality Dividend Total Return Index
| Title | SmartX NASDAQ Quality Dividend Total Return Index |
|---|---|
| Series ID | NASDAQNQSXYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-02-10 to 2026-04-10 |
| Last Updated | 2026-04-10 10:55 PM CDT |
| Notes | For more information about this series, see: NQSXYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-02-10 | 1000.12 |
| 2014-02-11 | 1008.90 |
| 2014-02-12 | 1013.86 |
| 2014-02-13 | 1015.03 |
| 2014-02-14 | 1022.26 |
| 2014-02-17 | 1027.70 |
| 2014-02-18 | 1027.96 |
| 2014-02-19 | 1025.66 |
| 2014-02-20 | 1025.32 |
| 2014-02-21 | 1028.46 |
| 2014-02-24 | 1032.41 |
| 2014-02-25 | 1033.29 |
| 2014-02-26 | 1033.10 |
| 2014-02-27 | 1035.49 |
| 2014-02-28 | 1043.14 |
| 2014-03-03 | 1034.62 |
| 2014-03-04 | 1045.50 |
| 2014-03-05 | 1049.12 |
| 2014-03-06 | 1055.47 |
| 2014-03-07 | 1054.47 |
| 2014-03-10 | 1050.21 |
| 2014-03-11 | 1049.31 |
| 2014-03-12 | 1043.69 |
| 2014-03-13 | 1043.01 |
| 2014-03-14 | 1042.90 |
| 2014-03-17 | 1049.38 |
| 2014-03-18 | 1052.19 |
| 2014-03-19 | 1050.76 |
| 2014-03-20 | 1041.85 |
| 2014-03-21 | 1042.58 |
| 2014-03-24 | 1043.72 |
| 2014-03-25 | 1053.94 |
| 2014-03-26 | 1059.13 |
| 2014-03-27 | 1060.01 |
| 2014-03-28 | 1070.50 |
| 2014-03-31 | 1080.53 |
| 2014-04-01 | 1084.09 |
| 2014-04-02 | 1084.37 |
| 2014-04-03 | 1084.16 |
| 2014-04-04 | 1087.25 |
| 2014-04-07 | 1082.57 |
| 2014-04-08 | 1090.77 |
| 2014-04-09 | 1095.08 |
| 2014-04-10 | 1089.43 |
| 2014-04-11 | 1078.75 |
| 2014-04-14 | 1079.05 |
| 2014-04-15 | 1077.92 |
| 2014-04-16 | 1087.16 |
| 2014-04-17 | 1091.28 |
| 2014-04-18 | 1089.79 |
| 2014-04-21 | 1091.95 |
| 2014-04-22 | 1095.57 |
| 2014-04-23 | 1094.21 |
| 2014-04-24 | 1096.56 |
| 2014-04-25 | 1093.21 |
| 2014-04-28 | 1094.06 |
| 2014-04-29 | 1098.17 |
| 2014-04-30 | 1101.11 |
| 2014-05-01 | 1101.28 |
| 2014-05-02 | 1105.56 |
| 2014-05-05 | 1102.85 |
| 2014-05-06 | 1102.51 |
| 2014-05-07 | 1106.25 |
| 2014-05-08 | 1110.29 |
| 2014-05-09 | 1105.41 |
| 2014-05-12 | 1109.49 |
| 2014-05-13 | 1112.04 |
| 2014-05-14 | 1113.18 |
| 2014-05-15 | 1104.78 |
| 2014-05-16 | 1107.06 |
| 2014-05-19 | 1109.98 |
| 2014-05-20 | 1099.36 |
| 2014-05-21 | 1100.74 |
| 2014-05-22 | 1105.84 |
| 2014-05-23 | 1106.23 |
| 2014-05-26 | 1107.33 |
| 2014-05-27 | 1104.64 |
| 2014-05-28 | 1104.16 |
| 2014-05-29 | 1108.89 |
| 2014-05-30 | 1103.11 |
| 2014-06-02 | 1102.57 |
| 2014-06-03 | 1101.25 |
| 2014-06-04 | 1102.88 |
| 2014-06-05 | 1107.21 |
| 2014-06-06 | 1115.23 |
| 2014-06-09 | 1116.49 |
| 2014-06-10 | 1117.74 |
| 2014-06-11 | 1113.47 |
| 2014-06-12 | 1115.42 |
| 2014-06-13 | 1114.90 |
| 2014-06-16 | 1114.74 |
| 2014-06-17 | 1114.09 |
| 2014-06-18 | 1114.16 |
| 2014-06-19 | 1123.20 |
| 2014-06-20 | 1122.03 |
| 2014-06-23 | 1120.86 |
| 2014-06-24 | 1115.84 |
| 2014-06-25 | 1109.81 |
| 2014-06-26 | 1111.42 |
| 2014-06-27 | 1114.74 |
| 2014-06-30 | 1118.56 |
| 2014-07-01 | 1123.75 |
| 2014-07-02 | 1124.32 |
| 2014-07-03 | 1126.33 |
| 2014-07-04 | 1128.91 |
| 2014-07-07 | 1128.63 |
| 2014-07-08 | 1127.73 |
| 2014-07-09 | 1126.79 |
| 2014-07-10 | 1120.42 |
| 2014-07-11 | 1121.13 |
| 2014-07-14 | 1129.47 |
| 2014-07-15 | 1127.89 |
| 2014-07-16 | 1134.01 |
| 2014-07-17 | 1128.27 |
| 2014-07-18 | 1131.24 |
| 2014-07-21 | 1131.62 |
| 2014-07-22 | 1140.22 |
| 2014-07-23 | 1146.23 |
| 2014-07-24 | 1144.34 |
| 2014-07-25 | 1139.03 |
| 2014-07-28 | 1137.67 |
| 2014-07-29 | 1134.32 |
| 2014-07-30 | 1126.54 |
| 2014-07-31 | 1115.62 |
| 2014-08-01 | 1113.90 |
| 2014-08-04 | 1114.71 |
| 2014-08-05 | 1111.87 |
| 2014-08-06 | 1105.69 |
| 2014-08-07 | 1103.34 |
| 2014-08-08 | 1104.19 |
| 2014-08-11 | 1114.24 |
| 2014-08-12 | 1114.69 |
| 2014-08-13 | 1117.80 |
| 2014-08-14 | 1119.42 |
| 2014-08-15 | 1117.47 |
| 2014-08-18 | 1123.77 |
| 2014-08-19 | 1124.95 |
| 2014-08-20 | 1121.62 |
| 2014-08-21 | 1125.07 |
| 2014-08-22 | 1122.11 |
| 2014-08-25 | 1124.61 |
| 2014-08-26 | 1126.64 |
| 2014-08-27 | 1128.94 |
| 2014-08-28 | 1124.28 |
| 2014-08-29 | 1124.75 |
| 2014-09-01 | 1124.59 |
| 2014-09-02 | 1128.03 |
| 2014-09-03 | 1132.46 |
| 2014-09-04 | 1131.45 |
| 2014-09-05 | 1130.44 |
| 2014-09-08 | 1129.83 |
| 2014-09-09 | 1119.08 |
| 2014-09-10 | 1114.99 |
| 2014-09-11 | 1112.81 |
| 2014-09-12 | 1107.97 |
| 2014-09-15 | 1103.88 |
| 2014-09-16 | 1106.54 |
| 2014-09-17 | 1107.12 |
| 2014-09-18 | 1109.64 |
| 2014-09-19 | 1109.15 |
| 2014-09-22 | 1098.55 |
| 2014-09-23 | 1090.44 |
| 2014-09-24 | 1091.11 |
| 2014-09-25 | 1079.68 |
| 2014-09-26 | 1077.62 |
| 2014-09-29 | 1074.26 |
| 2014-09-30 | 1072.42 |
| 2014-10-01 | 1063.92 |
| 2014-10-02 | 1055.97 |
| 2014-10-03 | 1056.58 |
| 2014-10-06 | 1062.15 |
| 2014-10-07 | 1058.02 |
| 2014-10-08 | 1056.20 |
| 2014-10-09 | 1054.28 |
| 2014-10-10 | 1035.18 |
| 2014-10-13 | 1033.85 |
| 2014-10-14 | 1035.63 |
| 2014-10-15 | 1027.83 |
| 2014-10-16 | 1024.90 |
| 2014-10-17 | 1039.22 |
| 2014-10-20 | . |
| 2014-10-21 | . |
| 2014-10-22 | . |
| 2014-10-23 | . |
| 2014-10-24 | . |
| 2014-10-27 | . |
| 2014-10-28 | . |
| 2014-10-29 | . |
| 2014-10-30 | . |
| 2014-10-31 | . |
| 2014-11-03 | . |
| 2014-11-04 | . |
| 2014-11-05 | . |
| 2014-11-06 | . |
| 2014-11-07 | . |
| 2014-11-10 | . |
| 2014-11-11 | . |
| 2014-11-12 | . |
| 2014-11-13 | . |
| 2014-11-14 | . |
| 2014-11-17 | . |
| 2014-11-18 | . |
| 2014-11-19 | . |
| 2014-11-20 | . |
| 2014-11-21 | . |
| 2014-11-24 | . |
| 2014-11-25 | . |
| 2014-11-26 | . |
| 2014-11-27 | . |
| 2014-11-28 | . |
| 2014-12-01 | . |
| 2014-12-02 | . |
| 2014-12-03 | . |
| 2014-12-04 | . |
| 2014-12-05 | . |
| 2014-12-08 | . |
| 2014-12-09 | . |
| 2014-12-10 | . |
| 2014-12-11 | . |
| 2014-12-12 | . |
| 2014-12-15 | . |
| 2014-12-16 | . |
| 2014-12-17 | . |
| 2014-12-18 | . |
| 2014-12-19 | . |
| 2014-12-22 | . |
| 2014-12-23 | . |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | . |
| 2014-12-30 | . |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | . |
| 2015-01-05 | . |
| 2015-01-06 | . |
| 2015-01-07 | . |
| 2015-01-08 | . |
| 2015-01-09 | . |
| 2015-01-12 | . |
| 2015-01-13 | . |
| 2015-01-14 | . |
| 2015-01-15 | . |
| 2015-01-16 | . |
| 2015-01-19 | . |
| 2015-01-20 | . |
| 2015-01-21 | . |
| 2015-01-22 | . |
| 2015-01-23 | . |
| 2015-01-26 | . |
| 2015-01-27 | . |
| 2015-01-28 | . |
| 2015-01-29 | . |
| 2015-01-30 | . |
| 2015-02-02 | . |
| 2015-02-03 | . |
| 2015-02-04 | . |
| 2015-02-05 | . |
| 2015-02-06 | . |
| 2015-02-09 | . |
| 2015-02-10 | . |
| 2015-02-11 | . |
| 2015-02-12 | . |
| 2015-02-13 | . |
| 2015-02-16 | . |
| 2015-02-17 | . |
| 2015-02-18 | . |
| 2015-02-19 | . |
| 2015-02-20 | . |
| 2015-02-23 | . |
| 2015-02-24 | . |
| 2015-02-25 | . |
| 2015-02-26 | . |
| 2015-02-27 | . |
| 2015-03-02 | . |
| 2015-03-03 | . |
| 2015-03-04 | . |
| 2015-03-05 | . |
| 2015-03-06 | . |
| 2015-03-09 | . |
| 2015-03-10 | 1067.88 |
| 2015-03-11 | 1067.15 |
| 2015-03-12 | 1077.23 |
| 2015-03-13 | 1067.62 |
| 2015-03-16 | 1075.28 |
| 2015-03-17 | 1075.39 |
| 2015-03-18 | 1086.02 |
| 2015-03-19 | 1093.74 |
| 2015-03-20 | 1106.33 |
| 2015-03-23 | 1112.74 |
| 2015-03-24 | 1116.28 |
| 2015-03-25 | 1106.97 |
| 2015-03-26 | 1098.65 |
| 2015-03-27 | 1099.51 |
| 2015-03-30 | 1107.65 |
| 2015-03-31 | 1101.95 |
| 2015-04-01 | 1100.83 |
| 2015-04-02 | 1109.17 |
| 2015-04-03 | 1112.73 |
| 2015-04-06 | 1120.38 |
| 2015-04-07 | 1118.13 |
| 2015-04-08 | 1121.29 |
| 2015-04-09 | 1122.95 |
| 2015-04-10 | 1128.94 |
| 2015-04-13 | 1122.55 |
| 2015-04-14 | 1127.64 |
| 2015-04-15 | 1131.19 |
| 2015-04-16 | 1137.66 |
| 2015-04-17 | 1125.85 |
| 2015-04-20 | 1129.32 |
| 2015-04-21 | 1130.83 |
| 2015-04-22 | 1130.51 |
| 2015-04-23 | 1134.93 |
| 2015-04-24 | 1141.24 |
| 2015-04-27 | 1145.65 |
| 2015-04-28 | 1148.42 |
| 2015-04-29 | 1143.72 |
| 2015-04-30 | 1135.16 |
| 2015-05-01 | 1135.94 |
| 2015-05-04 | 1137.88 |
| 2015-05-05 | 1130.56 |
| 2015-05-06 | 1130.77 |
| 2015-05-07 | 1123.12 |
| 2015-05-08 | 1133.01 |
| 2015-05-11 | 1127.41 |
| 2015-05-12 | 1125.56 |
| 2015-05-13 | 1130.83 |
| 2015-05-14 | 1139.56 |
| 2015-05-15 | 1139.09 |
| 2015-05-18 | 1139.59 |
| 2015-05-19 | 1138.25 |
| 2015-05-20 | 1136.96 |
| 2015-05-21 | 1140.92 |
| 2015-05-22 | 1135.24 |
| 2015-05-25 | 1131.40 |
| 2015-05-26 | 1117.72 |
| 2015-05-27 | 1120.77 |
| 2015-05-28 | 1116.41 |
| 2015-05-29 | 1109.77 |
| 2015-06-01 | 1107.55 |
| 2015-06-02 | 1109.16 |
| 2015-06-03 | 1113.67 |
| 2015-06-04 | 1102.72 |
| 2015-06-05 | 1095.96 |
| 2015-06-08 | 1088.60 |
| 2015-06-09 | 1085.38 |
| 2015-06-10 | 1102.89 |
| 2015-06-11 | 1105.77 |
| 2015-06-12 | 1101.06 |
| 2015-06-15 | 1091.09 |
| 2015-06-16 | 1094.62 |
| 2015-06-17 | 1092.03 |
| 2015-06-18 | 1102.93 |
| 2015-06-19 | 1098.33 |
| 2015-06-22 | 1107.88 |
| 2015-06-23 | 1111.70 |
| 2015-06-24 | 1105.45 |
| 2015-06-25 | 1106.60 |
| 2015-06-26 | 1102.34 |
| 2015-06-29 | 1084.61 |
| 2015-06-30 | 1085.31 |
| 2015-07-01 | 1086.22 |
| 2015-07-02 | 1083.08 |
| 2015-07-03 | 1079.13 |
| 2015-07-06 | 1068.61 |
| 2015-07-07 | 1060.87 |
| 2015-07-08 | 1051.99 |
| 2015-07-09 | 1060.91 |
| 2015-07-10 | 1074.99 |
| 2015-07-13 | 1083.27 |
| 2015-07-14 | 1085.69 |
| 2015-07-15 | 1080.81 |
| 2015-07-16 | 1086.50 |
| 2015-07-17 | 1084.52 |
| 2015-07-20 | 1084.94 |
| 2015-07-21 | 1082.19 |
| 2015-07-22 | 1076.92 |
| 2015-07-23 | 1074.33 |
| 2015-07-24 | 1062.80 |
| 2015-07-27 | 1054.91 |
| 2015-07-28 | 1058.32 |
| 2015-07-29 | 1069.38 |
| 2015-07-30 | 1068.08 |
| 2015-07-31 | 1070.88 |
| 2015-08-03 | 1064.76 |
| 2015-08-04 | 1069.37 |
| 2015-08-05 | 1071.91 |
| 2015-08-06 | 1068.88 |
| 2015-08-07 | 1065.11 |
| 2015-08-10 | 1078.92 |
| 2015-08-11 | 1066.11 |
| 2015-08-12 | 1057.12 |
| 2015-08-13 | 1058.66 |
| 2015-08-14 | 1059.52 |
| 2015-08-17 | 1059.64 |
| 2015-08-18 | 1056.34 |
| 2015-08-19 | 1043.58 |
| 2015-08-20 | 1029.48 |
| 2015-08-21 | 1008.04 |
| 2015-08-24 | 967.26 |
| 2015-08-25 | 974.89 |
| 2015-08-26 | 985.93 |
| 2015-08-27 | 1008.41 |
| 2015-08-28 | 1014.62 |
| 2015-08-31 | 1011.96 |
| 2015-09-01 | 986.70 |
| 2015-09-02 | 991.03 |
| 2015-09-03 | 997.16 |
| 2015-09-04 | 982.51 |
| 2015-09-07 | 979.81 |
| 2015-09-08 | 997.61 |
| 2015-09-09 | 1003.02 |
| 2015-09-10 | 997.53 |
| 2015-09-11 | 999.53 |
| 2015-09-14 | 999.48 |
| 2015-09-15 | 1005.94 |
| 2015-09-16 | 1021.33 |
| 2015-09-17 | 1020.49 |
| 2015-09-18 | 1008.66 |
| 2015-09-21 | 1003.95 |
| 2015-09-22 | 988.10 |
| 2015-09-23 | 979.02 |
| 2015-09-24 | 977.63 |
| 2015-09-25 | 985.30 |
| 2015-09-28 | 970.23 |
| 2015-09-29 | 969.55 |
| 2015-09-30 | 985.24 |
| 2015-10-01 | 984.50 |
| 2015-10-02 | 996.08 |
| 2015-10-05 | 1021.15 |
| 2015-10-06 | 1027.77 |
| 2015-10-07 | 1042.16 |
| 2015-10-08 | 1048.91 |
| 2015-10-09 | 1059.11 |
| 2015-10-12 | 1062.93 |
| 2015-10-13 | 1049.61 |
| 2015-10-14 | 1047.88 |
| 2015-10-15 | 1061.97 |
| 2015-10-16 | 1062.59 |
| 2015-10-19 | 1058.44 |
| 2015-10-20 | 1057.42 |
| 2015-10-21 | 1049.85 |
| 2015-10-22 | 1061.68 |
| 2015-10-23 | 1074.00 |
| 2015-10-26 | 1073.44 |
| 2015-10-27 | 1067.05 |
| 2015-10-28 | 1073.77 |
| 2015-10-29 | 1063.87 |
| 2015-10-30 | 1063.93 |
| 2015-11-02 | 1071.20 |
| 2015-11-03 | 1077.10 |
| 2015-11-04 | 1078.38 |
| 2015-11-05 | 1076.95 |
| 2015-11-06 | 1067.36 |
| 2015-11-09 | 1057.62 |
| 2015-11-10 | 1052.48 |
| 2015-11-11 | 1055.28 |
| 2015-11-12 | 1043.85 |
| 2015-11-13 | 1030.63 |
| 2015-11-16 | 1038.69 |
| 2015-11-17 | 1046.17 |
| 2015-11-18 | 1051.72 |
| 2015-11-19 | 1063.11 |
| 2015-11-20 | 1065.56 |
| 2015-11-23 | 1063.91 |
| 2015-11-24 | 1063.00 |
| 2015-11-25 | 1062.31 |
| 2015-11-26 | 1062.80 |
| 2015-11-27 | 1058.87 |
| 2015-11-30 | 1054.40 |
| 2015-12-01 | 1063.66 |
| 2015-12-02 | 1054.44 |
| 2015-12-03 | 1047.65 |
| 2015-12-04 | 1050.77 |
| 2015-12-07 | 1047.35 |
| 2015-12-08 | 1031.90 |
| 2015-12-09 | 1030.86 |
| 2015-12-10 | 1027.80 |
| 2015-12-11 | 1006.16 |
| 2015-12-14 | 1004.55 |
| 2015-12-15 | 1010.64 |
| 2015-12-16 | 1020.36 |
| 2015-12-17 | 1016.63 |
| 2015-12-18 | 1002.87 |
| 2015-12-21 | 1006.25 |
| 2015-12-22 | 1014.63 |
| 2015-12-23 | 1030.00 |
| 2015-12-24 | 1033.52 |
| 2015-12-25 | 1033.66 |
| 2015-12-28 | 1033.60 |
| 2015-12-29 | 1040.11 |
| 2015-12-30 | 1032.98 |
| 2015-12-31 | 1024.89 |
| 2016-01-01 | 1024.89 |
| 2016-01-04 | 1003.89 |
| 2016-01-05 | 1006.17 |
| 2016-01-06 | 992.28 |
| 2016-01-07 | 969.22 |
| 2016-01-08 | 961.08 |
| 2016-01-11 | 949.18 |
| 2016-01-12 | 956.02 |
| 2016-01-13 | 950.54 |
| 2016-01-14 | 950.99 |
| 2016-01-15 | 936.43 |
| 2016-01-18 | 933.50 |
| 2016-01-19 | 943.72 |
| 2016-01-20 | 923.74 |
| 2016-01-21 | 929.17 |
| 2016-01-22 | 956.56 |
| 2016-01-25 | 947.76 |
| 2016-01-26 | 956.52 |
| 2016-01-27 | 957.58 |
| 2016-01-28 | 967.52 |
| 2016-01-29 | 987.75 |
| 2016-02-01 | 988.03 |
| 2016-02-02 | 970.13 |
| 2016-02-03 | 977.31 |
| 2016-02-04 | 994.32 |
| 2016-02-05 | 989.81 |
| 2016-02-08 | 979.87 |
| 2016-02-09 | 974.80 |
| 2016-02-10 | 969.25 |
| 2016-02-11 | 960.00 |
| 2016-02-12 | 975.77 |
| 2016-02-15 | 986.06 |
| 2016-02-16 | 992.63 |
| 2016-02-17 | 1005.01 |
| 2016-02-18 | 1009.56 |
| 2016-02-19 | 1005.19 |
| 2016-02-22 | 1016.52 |
| 2016-02-23 | 1005.24 |
| 2016-02-24 | 999.52 |
| 2016-02-25 | 1011.00 |
| 2016-02-26 | 1017.23 |
| 2016-02-29 | 1015.85 |
| 2016-03-01 | 1037.72 |
| 2016-03-02 | 1046.60 |
| 2016-03-03 | 1059.41 |
| 2016-03-04 | 1069.82 |
| 2016-03-07 | 1080.15 |
| 2016-03-08 | 1070.46 |
| 2016-03-09 | 1071.94 |
| 2016-03-10 | 1065.83 |
| 2016-03-11 | 1080.61 |
| 2016-03-14 | 1080.96 |
| 2016-03-15 | 1067.73 |
| 2016-03-16 | 1070.11 |
| 2016-03-17 | 1102.67 |
| 2016-03-18 | 1100.51 |
| 2016-03-21 | 1099.96 |
| 2016-03-22 | 1101.40 |
| 2016-03-23 | 1093.32 |
| 2016-03-24 | 1087.10 |
| 2016-03-25 | 1085.95 |
| 2016-03-28 | 1086.66 |
| 2016-03-29 | 1093.79 |
| 2016-03-30 | 1112.55 |
| 2016-03-31 | 1108.52 |
| 2016-04-01 | 1100.68 |
| 2016-04-04 | 1101.14 |
| 2016-04-05 | 1088.58 |
| 2016-04-06 | 1092.12 |
| 2016-04-07 | 1087.22 |
| 2016-04-08 | 1096.96 |
| 2016-04-11 | 1100.17 |
| 2016-04-12 | 1104.11 |
| 2016-04-13 | 1114.71 |
| 2016-04-14 | 1116.53 |
| 2016-04-15 | 1119.84 |
| 2016-04-18 | 1122.83 |
| 2016-04-19 | 1136.51 |
| 2016-04-20 | 1135.50 |
| 2016-04-21 | 1133.04 |
| 2016-04-22 | 1125.61 |
| 2016-04-25 | 1119.66 |
| 2016-04-26 | 1121.18 |
| 2016-04-27 | 1119.13 |
| 2016-04-28 | 1123.53 |
| 2016-04-29 | 1121.37 |
| 2016-05-02 | 1124.13 |
| 2016-05-03 | 1115.50 |
| 2016-05-04 | 1104.33 |
| 2016-05-05 | 1102.63 |
| 2016-05-06 | 1105.12 |
| 2016-05-09 | 1105.32 |
| 2016-05-10 | 1110.78 |
| 2016-05-11 | 1110.56 |
| 2016-05-12 | 1106.82 |
| 2016-05-13 | 1097.79 |
| 2016-05-16 | 1100.07 |
| 2016-05-17 | 1098.09 |
| 2016-05-18 | 1095.52 |
| 2016-05-19 | 1084.73 |
| 2016-05-20 | 1093.38 |
| 2016-05-23 | 1096.52 |
| 2016-05-24 | 1102.25 |
| 2016-05-25 | 1111.36 |
| 2016-05-26 | 1113.87 |
| 2016-05-27 | 1118.28 |
| 2016-05-30 | 1118.67 |
| 2016-05-31 | 1117.05 |
| 2016-06-01 | 1120.89 |
| 2016-06-02 | 1121.47 |
| 2016-06-03 | 1131.51 |
| 2016-06-06 | 1139.72 |
| 2016-06-07 | 1147.44 |
| 2016-06-08 | 1151.48 |
| 2016-06-09 | 1141.96 |
| 2016-06-10 | 1125.12 |
| 2016-06-13 | 1108.15 |
| 2016-06-14 | 1097.90 |
| 2016-06-15 | 1102.90 |
| 2016-06-16 | 1094.33 |
| 2016-06-17 | 1103.75 |
| 2016-06-20 | 1127.63 |
| 2016-06-21 | 1129.77 |
| 2016-06-22 | 1131.12 |
| 2016-06-23 | 1143.96 |
| 2016-06-24 | 1101.45 |
| 2016-06-27 | 1077.82 |
| 2016-06-28 | 1094.81 |
| 2016-06-29 | 1120.47 |
| 2016-06-30 | 1138.07 |
| 2016-07-01 | 1146.13 |
| 2016-07-04 | 1148.69 |
| 2016-07-05 | 1134.20 |
| 2016-07-06 | 1124.97 |
| 2016-07-07 | 1131.81 |
| 2016-07-08 | 1140.02 |
| 2016-07-11 | 1154.82 |
| 2016-07-12 | 1165.65 |
| 2016-07-13 | 1167.88 |
| 2016-07-14 | 1173.01 |
| 2016-07-15 | 1174.36 |
| 2016-07-18 | 1174.68 |
| 2016-07-19 | 1169.87 |
| 2016-07-20 | 1179.48 |
| 2016-07-21 | 1174.87 |
| 2016-07-22 | 1173.19 |
| 2016-07-25 | 1173.72 |
| 2016-07-26 | 1181.58 |
| 2016-07-27 | 1181.60 |
| 2016-07-28 | 1184.21 |
| 2016-07-29 | 1191.68 |
| 2016-08-01 | 1187.93 |
| 2016-08-02 | 1181.53 |
| 2016-08-03 | 1174.20 |
| 2016-08-04 | 1182.10 |
| 2016-08-05 | 1186.40 |
| 2016-08-08 | 1193.16 |
| 2016-08-09 | 1199.50 |
| 2016-08-10 | 1202.57 |
| 2016-08-11 | 1207.61 |
| 2016-08-12 | 1208.64 |
| 2016-08-15 | 1213.96 |
| 2016-08-16 | 1206.09 |
| 2016-08-17 | 1201.75 |
| 2016-08-18 | 1205.57 |
| 2016-08-19 | 1197.86 |
| 2016-08-22 | 1198.55 |
| 2016-08-23 | 1203.06 |
| 2016-08-24 | 1195.61 |
| 2016-08-25 | 1195.15 |
| 2016-08-26 | 1195.43 |
| 2016-08-29 | 1187.34 |
| 2016-08-30 | 1187.47 |
| 2016-08-31 | 1180.62 |
| 2016-09-01 | 1181.53 |
| 2016-09-02 | 1186.95 |
| 2016-09-05 | 1191.93 |
| 2016-09-06 | 1204.69 |
| 2016-09-07 | 1207.19 |
| 2016-09-08 | 1203.73 |
| 2016-09-09 | 1178.72 |
| 2016-09-12 | 1172.18 |
| 2016-09-13 | 1171.11 |
| 2016-09-14 | 1171.01 |
| 2016-09-15 | 1178.84 |
| 2016-09-16 | 1171.18 |
| 2016-09-19 | 1183.58 |
| 2016-09-20 | 1181.54 |
| 2016-09-21 | 1187.17 |
| 2016-09-22 | 1204.08 |
| 2016-09-23 | 1198.13 |
| 2016-09-26 | 1192.08 |
| 2016-09-27 | 1195.98 |
| 2016-09-28 | 1201.02 |
| 2016-09-29 | 1201.67 |
| 2016-09-30 | 1199.70 |
| 2016-10-03 | 1200.70 |
| 2016-10-04 | 1202.41 |
| 2016-10-05 | 1202.46 |
| 2016-10-06 | 1197.65 |
| 2016-10-07 | 1189.83 |
| 2016-10-10 | 1188.54 |
| 2016-10-11 | 1175.14 |
| 2016-10-12 | 1170.44 |
| 2016-10-13 | 1166.03 |
| 2016-10-14 | 1173.82 |
| 2016-10-17 | 1168.81 |
| 2016-10-18 | 1178.43 |
| 2016-10-19 | 1184.06 |
| 2016-10-20 | 1178.94 |
| 2016-10-21 | 1174.30 |
| 2016-10-24 | 1180.38 |
| 2016-10-25 | 1175.88 |
| 2016-10-26 | 1178.07 |
| 2016-10-27 | 1171.82 |
| 2016-10-28 | 1168.93 |
| 2016-10-31 | 1175.61 |
| 2016-11-01 | 1176.74 |
| 2016-11-02 | 1169.06 |
| 2016-11-03 | 1165.59 |
| 2016-11-04 | 1158.08 |
| 2016-11-07 | 1171.05 |
| 2016-11-08 | 1177.21 |
| 2016-11-09 | 1172.13 |
| 2016-11-10 | 1174.34 |
| 2016-11-11 | 1164.33 |
| 2016-11-14 | 1153.62 |
| 2016-11-15 | 1157.78 |
| 2016-11-16 | 1157.18 |
| 2016-11-17 | 1160.63 |
| 2016-11-18 | 1156.37 |
| 2016-11-21 | 1160.63 |
| 2016-11-22 | 1166.83 |
| 2016-11-23 | 1164.90 |
| 2016-11-24 | 1163.97 |
| 2016-11-25 | 1168.71 |
| 2016-11-28 | 1168.90 |
| 2016-11-29 | 1167.54 |
| 2016-11-30 | 1166.16 |
| 2016-12-01 | 1168.35 |
| 2016-12-02 | 1166.47 |
| 2016-12-05 | 1170.94 |
| 2016-12-06 | 1179.66 |
| 2016-12-07 | 1190.79 |
| 2016-12-08 | 1197.40 |
| 2016-12-09 | 1197.58 |
| 2016-12-12 | 1195.76 |
| 2016-12-13 | 1205.10 |
| 2016-12-14 | 1199.83 |
| 2016-12-15 | 1183.97 |
| 2016-12-16 | 1182.53 |
| 2016-12-19 | 1185.87 |
| 2016-12-20 | 1185.77 |
| 2016-12-21 | 1185.61 |
| 2016-12-22 | 1182.20 |
| 2016-12-23 | 1182.48 |
| 2016-12-26 | 1183.28 |
| 2016-12-27 | 1186.74 |
| 2016-12-28 | 1187.49 |
| 2016-12-29 | 1193.99 |
| 2016-12-30 | 1196.02 |
| 2017-01-02 | 1197.90 |
| 2017-01-03 | 1196.49 |
| 2017-01-04 | 1204.58 |
| 2017-01-05 | 1212.97 |
| 2017-01-06 | 1210.24 |
| 2017-01-09 | 1204.46 |
| 2017-01-10 | 1211.13 |
| 2017-01-11 | 1205.98 |
| 2017-01-12 | 1216.37 |
| 2017-01-13 | 1220.77 |
| 2017-01-16 | 1216.74 |
| 2017-01-17 | 1218.37 |
| 2017-01-18 | 1221.91 |
| 2017-01-19 | 1212.33 |
| 2017-01-20 | 1216.60 |
| 2017-01-23 | 1217.67 |
| 2017-01-24 | 1225.98 |
| 2017-01-25 | 1233.48 |
| 2017-01-26 | 1230.18 |
| 2017-01-27 | 1229.30 |
| 2017-01-30 | 1223.94 |
| 2017-01-31 | 1229.50 |
| 2017-02-01 | 1230.79 |
| 2017-02-02 | 1233.69 |
| 2017-02-03 | 1241.64 |
| 2017-02-06 | 1237.90 |
| 2017-02-07 | 1239.75 |
| 2017-02-08 | 1242.13 |
| 2017-02-09 | 1243.23 |
| 2017-02-10 | 1249.76 |
| 2017-02-13 | 1257.92 |
| 2017-02-14 | 1255.56 |
| 2017-02-15 | 1261.63 |
| 2017-02-16 | 1266.70 |
| 2017-02-17 | 1268.42 |
| 2017-02-20 | 1268.22 |
| 2017-02-21 | 1267.13 |
| 2017-02-22 | 1272.12 |
| 2017-02-23 | 1279.69 |
| 2017-02-24 | 1274.31 |
| 2017-02-27 | 1273.16 |
| 2017-02-28 | 1271.63 |
| 2017-03-01 | 1275.72 |
| 2017-03-02 | 1270.14 |
| 2017-03-03 | 1265.52 |
| 2017-03-06 | 1268.76 |
| 2017-03-07 | 1267.03 |
| 2017-03-08 | 1262.72 |
| 2017-03-09 | 1258.51 |
| 2017-03-10 | 1267.17 |
| 2017-03-13 | 1271.67 |
| 2017-03-14 | 1270.26 |
| 2017-03-15 | 1274.74 |
| 2017-03-16 | 1288.89 |
| 2017-03-17 | 1292.31 |
| 2017-03-20 | 1292.51 |
| 2017-03-21 | 1288.26 |
| 2017-03-22 | 1285.11 |
| 2017-03-23 | 1287.82 |
| 2017-03-24 | 1290.28 |
| 2017-03-27 | 1284.66 |
| 2017-03-28 | 1290.63 |
| 2017-03-29 | 1287.18 |
| 2017-03-30 | 1291.41 |
| 2017-03-31 | 1279.92 |
| 2017-04-03 | 1275.66 |
| 2017-04-04 | 1279.51 |
| 2017-04-05 | 1274.14 |
| 2017-04-06 | 1269.18 |
| 2017-04-07 | 1269.45 |
| 2017-04-10 | 1268.02 |
| 2017-04-11 | 1268.40 |
| 2017-04-12 | 1273.37 |
| 2017-04-13 | 1276.36 |
| 2017-04-14 | 1276.66 |
| 2017-04-17 | 1284.56 |
| 2017-04-18 | 1281.70 |
| 2017-04-19 | 1284.01 |
| 2017-04-20 | 1295.04 |
| 2017-04-21 | 1294.63 |
| 2017-04-24 | 1313.20 |
| 2017-04-25 | 1320.13 |
| 2017-04-26 | 1316.67 |
| 2017-04-27 | 1315.82 |
| 2017-04-28 | 1314.49 |
| 2017-05-01 | 1317.43 |
| 2017-05-02 | 1326.63 |
| 2017-05-03 | 1322.84 |
| 2017-05-04 | 1320.67 |
| 2017-05-05 | 1321.21 |
| 2017-05-08 | 1320.35 |
| 2017-05-09 | 1318.12 |
| 2017-05-10 | 1325.80 |
| 2017-05-11 | 1325.37 |
| 2017-05-12 | 1324.44 |
| 2017-05-15 | 1330.07 |
| 2017-05-16 | 1334.88 |
| 2017-05-17 | 1321.44 |
| 2017-05-18 | 1309.79 |
| 2017-05-19 | 1320.15 |
| 2017-05-22 | 1328.22 |
| 2017-05-23 | 1332.96 |
| 2017-05-24 | 1335.94 |
| 2017-05-25 | 1342.00 |
| 2017-05-26 | 1344.19 |
| 2017-05-29 | 1338.63 |
| 2017-05-30 | 1337.41 |
| 2017-05-31 | 1338.70 |
| 2017-06-01 | 1344.86 |
| 2017-06-02 | 1357.29 |
| 2017-06-05 | 1357.90 |
| 2017-06-06 | 1348.57 |
| 2017-06-07 | 1350.16 |
| 2017-06-08 | 1346.43 |
| 2017-06-09 | 1349.53 |
| 2017-06-12 | 1346.55 |
| 2017-06-13 | 1353.29 |
| 2017-06-14 | 1361.28 |
| 2017-06-15 | 1349.11 |
| 2017-06-16 | 1357.72 |
| 2017-06-19 | 1360.74 |
| 2017-06-20 | 1348.02 |
| 2017-06-21 | 1343.33 |
| 2017-06-22 | 1343.88 |
| 2017-06-23 | 1346.03 |
| 2017-06-26 | 1353.13 |
| 2017-06-27 | 1346.98 |
| 2017-06-28 | 1346.75 |
| 2017-06-29 | 1343.28 |
| 2017-06-30 | 1342.17 |
| 2017-07-03 | 1342.77 |
| 2017-07-04 | 1340.46 |
| 2017-07-05 | 1336.59 |
| 2017-07-06 | 1334.38 |
| 2017-07-07 | 1333.78 |
| 2017-07-10 | 1337.01 |
| 2017-07-11 | 1336.13 |
| 2017-07-12 | 1350.22 |
| 2017-07-13 | 1357.04 |
| 2017-07-14 | 1363.70 |
| 2017-07-17 | 1369.70 |
| 2017-07-18 | 1372.51 |
| 2017-07-19 | 1376.43 |
| 2017-07-20 | 1379.85 |
| 2017-07-21 | 1375.83 |
| 2017-07-24 | 1374.85 |
| 2017-07-25 | 1378.52 |
| 2017-07-26 | 1376.81 |
| 2017-07-27 | 1382.78 |
| 2017-07-28 | 1374.89 |
| 2017-07-31 | 1371.04 |
| 2017-08-01 | 1374.08 |
| 2017-08-02 | 1378.94 |
| 2017-08-03 | 1377.95 |
| 2017-08-04 | 1375.97 |
| 2017-08-07 | 1376.34 |
| 2017-08-08 | 1373.13 |
| 2017-08-09 | 1367.62 |
| 2017-08-10 | 1359.52 |
| 2017-08-11 | 1353.17 |
| 2017-08-14 | 1363.13 |
| 2017-08-15 | 1360.65 |
| 2017-08-16 | 1364.15 |
| 2017-08-17 | 1364.80 |
| 2017-08-18 | 1363.59 |
| 2017-08-21 | 1364.24 |
| 2017-08-22 | 1370.24 |
| 2017-08-23 | 1368.14 |
| 2017-08-24 | 1375.27 |
| 2017-08-25 | 1381.01 |
| 2017-08-28 | 1380.28 |
| 2017-08-29 | 1380.35 |
| 2017-08-30 | 1379.21 |
| 2017-08-31 | 1385.45 |
| 2017-09-01 | 1392.03 |
| 2017-09-04 | 1386.54 |
| 2017-09-05 | 1385.36 |
| 2017-09-06 | 1388.33 |
| 2017-09-07 | 1395.06 |
| 2017-09-08 | 1394.69 |
| 2017-09-11 | 1399.91 |
| 2017-09-12 | 1403.56 |
| 2017-09-13 | 1399.43 |
| 2017-09-14 | 1396.64 |
| 2017-09-15 | 1403.48 |
| 2017-09-18 | 1406.33 |
| 2017-09-19 | 1406.54 |
| 2017-09-20 | 1411.34 |
| 2017-09-21 | 1404.90 |
| 2017-09-22 | 1408.98 |
| 2017-09-25 | 1409.18 |
| 2017-09-26 | 1402.43 |
| 2017-09-27 | 1403.34 |
| 2017-09-28 | 1404.54 |
| 2017-09-29 | 1415.03 |
| 2017-10-02 | 1412.20 |
| 2017-10-03 | 1415.90 |
| 2017-10-04 | 1414.96 |
| 2017-10-05 | 1417.98 |
| 2017-10-06 | 1413.37 |
| 2017-10-09 | 1413.47 |
| 2017-10-10 | 1427.47 |
| 2017-10-11 | 1425.22 |
| 2017-10-12 | 1431.78 |
| 2017-10-13 | 1437.40 |
| 2017-10-16 | 1440.41 |
| 2017-10-17 | 1429.48 |
| 2017-10-18 | 1433.11 |
| 2017-10-19 | 1428.95 |
| 2017-10-20 | 1421.23 |
| 2017-10-23 | 1419.67 |
| 2017-10-24 | 1415.37 |
| 2017-10-25 | 1407.80 |
| 2017-10-26 | 1404.57 |
| 2017-10-27 | 1405.81 |
| 2017-10-30 | 1415.97 |
| 2017-10-31 | 1414.00 |
| 2017-11-01 | 1414.83 |
| 2017-11-02 | 1418.20 |
| 2017-11-03 | 1414.68 |
| 2017-11-06 | 1416.86 |
| 2017-11-07 | 1415.04 |
| 2017-11-08 | 1419.21 |
| 2017-11-09 | 1410.44 |
| 2017-11-10 | 1403.98 |
| 2017-11-13 | 1395.36 |
| 2017-11-14 | 1398.95 |
| 2017-11-15 | 1397.13 |
| 2017-11-16 | 1413.08 |
| 2017-11-17 | 1418.00 |
| 2017-11-20 | 1424.04 |
| 2017-11-21 | 1431.47 |
| 2017-11-22 | 1440.91 |
| 2017-11-23 | 1443.42 |
| 2017-11-24 | 1444.89 |
| 2017-11-27 | 1444.15 |
| 2017-11-28 | 1460.34 |
| 2017-11-29 | 1461.93 |
| 2017-11-30 | 1460.91 |
| 2017-12-01 | 1455.95 |
| 2017-12-04 | 1464.66 |
| 2017-12-05 | 1465.81 |
| 2017-12-06 | 1457.82 |
| 2017-12-07 | 1456.37 |
| 2017-12-08 | 1454.22 |
#2017-12-11|1457.47
#2017-12-12|1456.62
#2017-12-13|1461.70
#2017-12-14|1461.13
#2017-12-15|1464.47
#2017-12-18|1492.98
#2017-12-19|1492.20
#2017-12-20|1493.62
#2017-12-21|1490.63
#2017-12-22|1496.09
#2017-12-25|1495.15
#2017-12-26|1495.61
#2017-12-27|1505.87
#2017-12-28|1510.68
#2017-12-29|1516.27
#2018-01-01|1516.27
#2018-01-02|1516.42
#2018-01-03|1518.45
#2018-01-04|1525.22
#2018-01-05|1532.87
#2018-01-08|1532.43
#2018-01-09|1537.81
#2018-01-10|1532.18
#2018-01-11|1534.10
#2018-01-12|1544.27
#2018-01-15|1558.35
#2018-01-16|1557.55
#2018-01-17|1561.38
#2018-01-18|1567.00
#2018-01-19|1570.42
#2018-01-22|1578.37
#2018-01-23|1590.15
#2018-01-24|1600.23
#2018-01-25|1605.36
#2018-01-26|1606.67
#2018-01-29|1593.01
#2018-01-30|1584.21
#2018-01-31|1588.71
#2018-02-01|1587.31
#2018-02-02|1566.25
#2018-02-05|1530.70
#2018-02-06|1503.14
#2018-02-07|1512.29
#2018-02-08|1492.28
#2018-02-09|1482.82
#2018-02-12|1499.19
#2018-02-13|1506.35
#2018-02-14|1530.25
#2018-02-15|1548.26
#2018-02-16|1556.06
#2018-02-19|1554.35
#2018-02-20|1542.58
#2018-02-21|1548.66
#2018-02-22|1547.28
#2018-02-23|1563.35
#2018-02-26|1566.32
#2018-02-27|1554.29
#2018-02-28|1538.24
#2018-03-01|1526.63
#2018-03-02|1519.25
#2018-03-05|1525.41
#2018-03-06|1536.44
#2018-03-07|1531.53
#2018-03-08|1535.17
#2018-03-09|1549.95
#2018-03-12|1555.51
#2018-03-13|1553.96
#2018-03-14|1545.24
#2018-03-15|1542.34
#2018-03-16|1536.35
#2018-03-19|1525.98
#2018-03-20|1523.73
#2018-03-21|1523.79
#2018-03-22|1509.57
#2018-03-23|1491.73
#2018-03-26|1503.85
#2018-03-27|1504.87
#2018-03-28|1495.88
#2018-03-29|1506.39
#2018-03-30|1509.18
#2018-04-02|1501.14
#2018-04-03|1500.25
#2018-04-04|1500.48
#2018-04-05|1508.91
#2018-04-06|1503.03
#2018-04-09|1511.84
#2018-04-10|1523.27
#2018-04-11|1517.77
#2018-04-12|1516.42
#2018-04-13|1510.28
#2018-04-16|1519.49
#2018-04-17|1527.01
#2018-04-18|1537.81
#2018-04-19|1526.67
#2018-04-20|1511.77
#2018-04-23|1502.95
#2018-04-24|1495.15
#2018-04-25|1486.99
#2018-04-26|1490.10
#2018-04-27|1499.58
#2018-04-30|1495.66
#2018-05-01|1490.12
#2018-05-02|1487.93
#2018-05-03|1485.44
#2018-05-04|1492.92
#2018-05-07|1495.93
#2018-05-08|1492.03
#2018-05-09|1501.54
#2018-05-10|1509.93
#2018-05-11|1521.72
#2018-05-14|1520.60
#2018-05-15|1500.68
#2018-05-16|1513.05
#2018-05-17|1509.26
#2018-05-18|1505.21
#2018-05-21|1508.83
#2018-05-22|1512.33
#2018-05-23|1505.99
#2018-05-24|1510.67
#2018-05-25|1513.36
#2018-05-28|1513.62
#2018-05-29|1498.64
#2018-05-30|1506.10
#2018-05-31|1504.56
#2018-06-01|1510.64
#2018-06-04|1523.43
#2018-06-05|1517.64
#2018-06-06|1522.70
#2018-06-07|1521.89
#2018-06-08|1521.59
#2018-06-11|1525.69
#2018-06-12|1530.70
#2018-06-13|1518.07
#2018-06-14|1518.03
#2018-06-15|1511.37
#2018-06-18|1501.56
#2018-06-19|1487.13
#2018-06-20|1494.46
#2018-06-21|1490.13
#2018-06-22|1502.26
#2018-06-25|1487.02
#2018-06-26|1478.49
#2018-06-27|1465.33
#2018-06-28|1457.50
#2018-06-29|1472.32
#2018-07-02|1458.95
#2018-07-03|1467.52
#2018-07-04|1471.42
#2018-07-05|1473.95
#2018-07-06|1484.46
#2018-07-09|1503.99
#2018-07-10|1504.74
#2018-07-11|1493.85
#2018-07-12|1499.13
#2018-07-13|1507.86
#2018-07-16|1508.78
#2018-07-17|1509.55
#2018-07-18|1509.51
#2018-07-19|1503.62
#2018-07-20|1517.37
#2018-07-23|1514.40
#2018-07-24|1520.72
#2018-07-25|1525.10
#2018-07-26|1533.94
#2018-07-27|1538.09
#2018-07-30|1535.86
#2018-07-31|1533.46
#2018-08-01|1531.65
#2018-08-02|1518.84
#2018-08-03|1525.49
#2018-08-06|1519.55
#2018-08-07|1526.91
#2018-08-08|1526.49
#2018-08-09|1526.45
#2018-08-10|1501.19
#2018-08-13|1490.03
#2018-08-14|1504.31
#2018-08-15|1489.49
#2018-08-16|1495.00
#2018-08-17|1495.92
#2018-08-20|1502.97
#2018-08-21|1509.25
#2018-08-22|1515.78
#2018-08-23|1522.60
#2018-08-24|1528.95
#2018-08-27|1543.44
#2018-08-28|1545.56
#2018-08-29|1542.27
#2018-08-30|1538.19
#2018-08-31|1536.95
#2018-09-03|1535.88
#2018-09-04|1520.26
#2018-09-05|1511.23
#2018-09-06|1505.97
#2018-09-07|1503.24
#2018-09-10|1503.03
#2018-09-11|1499.25
#2018-09-12|1503.87
#2018-09-13|1510.93
#2018-09-14|1515.59
#2018-09-17|1510.82
#2018-09-18|1515.98
#2018-09-19|1526.12
#2018-09-20|1533.93
#2018-09-21|1543.44
#2018-09-24|1536.88
#2018-09-25|1537.65
#2018-09-26|1539.77
#2018-09-27|1539.08
#2018-09-28|1532.55
#2018-10-01|1533.02
#2018-10-02|1521.77
#2018-10-03|1522.11
#2018-10-04|1497.45
#2018-10-05|1490.22
#2018-10-08|1482.60
#2018-10-09|1472.86
#2018-10-10|1450.49
#2018-10-11|1418.47
#2018-10-12|1431.34
#2018-10-15|1425.53
#2018-10-16|1444.86
#2018-10-17|1452.85
#2018-10-18|1436.65
#2018-10-19|1432.88
#2018-10-22|1431.83
#2018-10-23|1411.20
#2018-10-24|1400.83
#2018-10-25|1399.37
#2018-10-26|1388.50
#2018-10-29|1382.76
#2018-10-30|1390.33
#2018-10-31|1409.46
#2018-11-01|1417.57
#2018-11-02|1432.89
#2018-11-05|1440.61
#2018-11-06|1442.72
#2018-11-07|1458.48
#2018-11-08|1457.87
#2018-11-09|1442.45
#2018-11-12|1418.62
#2018-11-13|1413.77
#2018-11-14|1406.73
#2018-11-15|1414.70
#2018-11-16|1417.03
#2018-11-19|1410.22
#2018-11-20|1386.97
#2018-11-21|1396.25
#2018-11-22|1405.49
#2018-11-23|1403.42
#2018-11-26|1412.77
#2018-11-27|1415.51
#2018-11-28|1428.07
#2018-11-29|1444.66
#2018-11-30|1437.44
#2018-12-03|1456.20
#2018-12-04|1431.88
#2018-12-05|1419.93
#2018-12-06|1397.04
#2018-12-07|1394.63
#2018-12-10|1370.34
#2018-12-11|1374.45
#2018-12-12|1397.46
#2018-12-13|1393.58
#2018-12-14|1372.87
#2018-12-17|1365.60
#2018-12-18|1353.27
#2018-12-19|1351.22
#2018-12-20|1334.30
#2018-12-21|1318.97
#2018-12-24|1306.45
#2018-12-25|1296.40
#2018-12-26|1311.73
#2018-12-27|1329.93
#2018-12-28|1336.72
#2018-12-31|1344.66
#2019-01-01|1344.66
#2019-01-02|1332.84
#2019-01-03|1325.29
#2019-01-04|1350.90
#2019-01-07|1368.56
#2019-01-08|1377.47
#2019-01-09|1397.79
#2019-01-10|1400.91
#2019-01-11|1399.06
#2019-01-14|1395.06
#2019-01-15|1401.19
#2019-01-16|1403.48
#2019-01-17|1408.81
#2019-01-18|1426.77
#2019-01-21|1424.80
#2019-01-22|1411.37
#2019-01-23|1409.46
#2019-01-24|1413.91
#2019-01-25|1422.77
#2019-01-28|1420.77
#2019-01-29|1426.24
#2019-01-30|1425.39
#2019-01-31|1446.48
#2019-02-01|1449.20
#2019-02-04|1448.79
#2019-02-05|1459.44
#2019-02-06|1452.32
#2019-02-07|1440.64
#2019-02-08|1431.68
#2019-02-11|1429.93
#2019-02-12|1446.46
#2019-02-13|1453.07
#2019-02-14|1441.58
#2019-02-15|1449.74
#2019-02-18|1459.37
#2019-02-19|1457.09
#2019-02-20|1464.74
#2019-02-21|1466.95
#2019-02-22|1477.51
#2019-02-25|1483.83
#2019-02-26|1484.74
#2019-02-27|1484.94
#2019-02-28|1477.78
#2019-03-01|1482.36
#2019-03-04|1477.37
#2019-03-05|1473.54
#2019-03-06|1472.06
#2019-03-07|1461.73
#2019-03-08|1454.25
#2019-03-11|1464.04
#2019-03-12|1470.40
#2019-03-13|1473.07
#2019-03-14|1473.47
#2019-03-15|1487.05
#2019-03-18|1493.22
#2019-03-19|1493.23
#2019-03-20|1482.69
#2019-03-21|1487.12
#2019-03-22|1470.84
#2019-03-25|1460.41
#2019-03-26|1475.39
#2019-03-27|1473.60
#2019-03-28|1476.09
#2019-03-29|1486.26
#2019-04-01|1503.98
#2019-04-02|1500.89
#2019-04-03|1513.66
#2019-04-04|1515.52
#2019-04-05|1519.03
#2019-04-08|1521.26
#2019-04-09|1518.02
#2019-04-10|1525.14
#2019-04-11|1526.23
#2019-04-12|1534.05
#2019-04-15|1539.91
#2019-04-16|1551.11
#2019-04-17|1553.86
#2019-04-18|1547.01
#2019-04-19|1547.88
#2019-04-22|1544.48
#2019-04-23|1549.46
#2019-04-24|1553.06
#2019-04-25|1548.43
#2019-04-26|1543.86
#2019-04-29|1542.04
#2019-04-30|1545.82
#2019-05-01|1549.21
#2019-05-02|1540.88
#2019-05-03|1551.73
#2019-05-06|1537.97
#2019-05-07|1532.89
#2019-05-08|1533.47
#2019-05-09|1512.39
#2019-05-10|1515.54
#2019-05-13|1489.16
#2019-05-14|1491.15
#2019-05-15|1499.02
#2019-05-16|1508.41
#2019-05-17|1499.47
#2019-05-20|1490.03
#2019-05-21|1497.62
#2019-05-22|1496.85
#2019-05-23|1483.31
#2019-05-24|1487.17
#2019-05-27|1489.72
#2019-05-28|1486.22
#2019-05-29|1474.78
#2019-05-30|1477.28
#2019-05-31|1473.50
#2019-06-03|1476.84
#2019-06-04|1483.77
#2019-06-05|1498.67
#2019-06-06|1496.25
#2019-06-07|1509.11
#2019-06-10|1517.17
#2019-06-11|1528.10
#2019-06-12|1530.03
#2019-06-13|1522.28
#2019-06-14|1515.47
#2019-06-17|1507.32
#2019-06-18|1521.98
#2019-06-19|1531.82
#2019-06-20|1549.20
#2019-06-21|1543.56
#2019-06-24|1546.82
#2019-06-25|1544.98
#2019-06-26|1537.67
#2019-06-27|1547.67
#2019-06-28|1553.00
#2019-07-01|1568.91
#2019-07-02|1571.71
#2019-07-03|1575.23
#2019-07-04|1579.40
#2019-07-05|1570.73
#2019-07-08|1560.39
#2019-07-09|1551.81
#2019-07-10|1555.49
#2019-07-11|1562.34
#2019-07-12|1567.54
#2019-07-15|1572.71
#2019-07-16|1571.02
#2019-07-17|1560.28
#2019-07-18|1551.38
#2019-07-19|1563.54
#2019-07-22|1562.50
#2019-07-23|1564.35
#2019-07-24|1572.68
#2019-07-25|1570.90
#2019-07-26|1564.86
#2019-07-29|1561.74
#2019-07-30|1553.00
#2019-07-31|1541.32
#2019-08-01|1525.50
#2019-08-02|1506.43
#2019-08-05|1471.70
#2019-08-06|1471.48
#2019-08-07|1473.72
#2019-08-08|1496.56
#2019-08-09|1488.79
#2019-08-12|1476.92
#2019-08-13|1476.52
#2019-08-14|1459.82
#2019-08-15|1446.89
#2019-08-16|1461.61
#2019-08-19|1473.79
#2019-08-20|1476.15
#2019-08-21|1486.66
#2019-08-22|1480.99
#2019-08-23|1467.69
#2019-08-26|1457.90
#2019-08-27|1465.32
#2019-08-28|1462.76
#2019-08-29|1472.40
#2019-08-30|1486.27
#2019-09-02|1482.34
#2019-09-03|1472.45
#2019-09-04|1491.29
#2019-09-05|1509.12
#2019-09-06|1517.88
#2019-09-09|1521.28
#2019-09-10|1517.02
#2019-09-11|1528.84
#2019-09-12|1535.20
#2019-09-13|1543.81
#2019-09-16|1536.22
#2019-09-17|1539.21
#2019-09-18|1537.79
#2019-09-19|1541.42
#2019-09-20|1535.99
#2019-09-23|1529.51
#2019-09-24|1526.87
#2019-09-25|1521.00
#2019-09-26|1519.49
#2019-09-27|1522.12
#2019-09-30|1522.98
#2019-10-01|1505.95
#2019-10-02|1483.10
#2019-10-03|1482.78
#2019-10-04|1495.05
#2019-10-07|1496.74
#2019-10-08|1485.48
#2019-10-09|1485.79
#2019-10-10|1490.08
#2019-10-11|1520.32
#2019-10-14|1522.16
#2019-10-15|1530.50
#2019-10-16|1531.09
#2019-10-17|1538.66
#2019-10-18|1540.90
#2019-10-21|1552.22
#2019-10-22|1554.24
#2019-10-23|1550.11
#2019-10-24|1557.94
#2019-10-25|1562.54
#2019-10-28|1565.68
#2019-10-29|1571.74
#2019-10-30|1575.50
#2019-10-31|1576.56
#2019-11-01|1590.09
#2019-11-04|1604.57
#2019-11-05|1611.22
#2019-11-06|1607.60
#2019-11-07|1609.50
#2019-11-08|1604.26
#2019-11-11|1602.35
#2019-11-12|1604.31
#2019-11-13|1595.35
#2019-11-14|1588.84
#2019-11-15|1602.68
#2019-11-18|1609.27
#2019-11-19|1615.76
#2019-11-20|1604.47
#2019-11-21|1595.81
#2019-11-22|1601.27
#2019-11-25|1613.99
#2019-11-26|1617.25
#2019-11-27|1627.31
#2019-11-28|1624.47
#2019-11-29|1614.66
#2019-12-02|1611.44
#2019-12-03|1597.64
#2019-12-04|1608.36
#2019-12-05|1618.78
#2019-12-06|1630.57
#2019-12-09|1633.04
#2019-12-10|1625.41
#2019-12-11|1632.51
#2019-12-12|1647.28
#2019-12-13|1661.85
#2019-12-16|1681.97
#2019-12-17|1684.29
#2019-12-18|1680.09
#2019-12-19|1680.28
#2019-12-20|1688.99
#2019-12-23|1690.68
#2019-12-24|1694.01
#2019-12-25|1694.05
#2019-12-26|1696.06
#2019-12-27|1703.77
#2019-12-30|1697.81
#2019-12-31|1695.00
#2020-01-01|1695.00
#2020-01-02|1706.16
#2020-01-03|1696.82
#2020-01-06|1690.13
#2020-01-07|1691.01
#2020-01-08|1685.56
#2020-01-09|1699.49
#2020-01-10|1702.19
#2020-01-13|1708.60
#2020-01-14|1714.96
#2020-01-15|1712.98
#2020-01-16|1727.10
#2020-01-17|1728.45
#2020-01-20|1727.48
#2020-01-21|1719.01
#2020-01-22|1721.75
#2020-01-23|1711.75
#2020-01-24|1709.51
#2020-01-27|1680.85
#2020-01-28|1674.87
#2020-01-29|1672.81
#2020-01-30|1652.51
#2020-01-31|1632.37
#2020-02-03|1632.27
#2020-02-04|1657.27
#2020-02-05|1677.86
#2020-02-06|1676.04
#2020-02-07|1657.42
#2020-02-10|1657.44
#2020-02-11|1666.08
#2020-02-12|1673.66
#2020-02-13|1664.04
#2020-02-14|1661.68
#2020-02-17|1655.87
#2020-02-18|1638.93
#2020-02-19|1654.81
#2020-02-20|1643.40
#2020-02-21|1629.63
#2020-02-24|1585.50
#2020-02-25|1558.56
#2020-02-26|1546.87
#2020-02-27|1508.39
#2020-02-28|1471.84
#2020-03-02|1498.12
#2020-03-03|1508.81
#2020-03-04|1517.90
#2020-03-05|1503.27
#2020-03-06|1477.00
#2020-03-09|1382.89
#2020-03-10|1403.53
#2020-03-11|1366.29
#2020-03-12|1241.69
#2020-03-13|1275.12
#2020-03-16|1196.51
#2020-03-17|1214.13
#2020-03-18|1151.30
#2020-03-19|1141.65
#2020-03-20|1143.85
#2020-03-23|1096.67
#2020-03-24|1167.56
#2020-03-25|1202.21
#2020-03-26|1256.44
#2020-03-27|1237.90
#2020-03-30|1252.20
#2020-03-31|1259.94
#2020-04-01|1224.79
#2020-04-02|1225.42
#2020-04-03|1203.86
#2020-04-06|1248.35
#2020-04-07|1279.33
#2020-04-08|1296.63
#2020-04-09|1316.29
#2020-04-10|1318.04
#2020-04-13|1312.78
#2020-04-14|1341.71
#2020-04-15|1310.27
#2020-04-16|1310.31
#2020-04-17|1349.37
#2020-04-20|1344.40
#2020-04-21|1307.47
#2020-04-22|1318.36
#2020-04-23|1325.17
#2020-04-24|1325.33
#2020-04-27|1353.09
#2020-04-28|1372.01
#2020-04-29|1396.73
#2020-04-30|1393.61
#2020-05-01|1367.53
#2020-05-04|1349.46
#2020-05-05|1364.39
#2020-05-06|1362.04
#2020-05-07|1378.93
#2020-05-08|1407.55
#2020-05-11|1410.34
#2020-05-12|1390.00
#2020-05-13|1365.76
#2020-05-14|1350.05
#2020-05-15|1357.63
#2020-05-18|1395.65
#2020-05-19|1396.50
#2020-05-20|1419.95
#2020-05-21|1418.12
#2020-05-22|1415.47
#2020-05-25|1430.10
#2020-05-26|1471.46
#2020-05-27|1485.55
#2020-05-28|1498.03
#2020-05-29|1505.00
#2020-06-01|1516.71
#2020-06-02|1536.74
#2020-06-03|1568.21
#2020-06-04|1574.96
#2020-06-05|1607.31
#2020-06-08|1614.70
#2020-06-09|1612.18
#2020-06-10|1602.39
#2020-06-11|1535.13
#2020-06-12|1523.77
#2020-06-15|1516.00
#2020-06-16|1552.44
#2020-06-17|1559.98
#2020-06-18|1548.96
#2020-06-19|1555.91
#2020-06-22|1552.18
#2020-06-23|1563.30
#2020-06-24|1553.15
#2020-06-25|1550.89
#2020-06-26|1537.63
#2020-06-29|1546.69
#2020-06-30|1558.54
#2020-07-01|1563.43
#2020-07-02|1586.61
#2020-07-03|1583.78
#2020-07-06|1601.05
#2020-07-07|1592.53
#2020-07-08|1588.06
#2020-07-09|1580.42
#2020-07-10|1583.33
#2020-07-13|1590.58
#2020-07-14|1591.56
#2020-07-15|1622.20
#2020-07-16|1619.40
#2020-07-17|1620.13
#2020-07-20|1626.28
#2020-07-21|1652.01
#2020-07-22|1656.13
#2020-07-23|1651.43
#2020-07-24|1638.08
#2020-07-27|1659.65
#2020-07-28|1650.32
#2020-07-29|1663.41
#2020-07-30|1650.63
#2020-07-31|1643.70
#2020-08-03|1645.86
#2020-08-04|1650.90
#2020-08-05|1680.10
#2020-08-06|1676.54
#2020-08-07|1687.19
#2020-08-10|1695.26
#2020-08-11|1708.08
#2020-08-12|1719.26
#2020-08-13|1719.55
#2020-08-14|1717.60
#2020-08-17|1725.21
#2020-08-18|1730.60
#2020-08-19|1730.46
#2020-08-20|1718.01
#2020-08-21|1716.98
#2020-08-24|1732.73
#2020-08-25|1740.20
#2020-08-26|1744.41
#2020-08-27|1739.91
#2020-08-28|1746.86
#2020-08-31|1736.83
#2020-09-01|1746.15
#2020-09-02|1761.46
#2020-09-03|1733.20
#2020-09-04|1711.90
#2020-09-07|1722.86
#2020-09-08|1705.05
#2020-09-09|1722.96
#2020-09-10|1706.62
#2020-09-11|1711.91
#2020-09-14|1732.54
#2020-09-15|1737.62
#2020-09-16|1744.52
#2020-09-17|1737.19
#2020-09-18|1734.70
#2020-09-21|1686.90
#2020-09-22|1685.16
#2020-09-23|1679.92
#2020-09-24|1672.88
#2020-09-25|1682.88
#2020-09-28|1705.05
#2020-09-29|1707.84
#2020-09-30|1709.92
#2020-10-01|1722.02
#2020-10-02|1726.03
#2020-10-05|1757.53
#2020-10-06|1755.19
#2020-10-07|1762.95
#2020-10-08|1774.75
#2020-10-09|1792.96
#2020-10-12|1809.77
#2020-10-13|1801.79
#2020-10-14|1802.03
#2020-10-15|1783.90
#2020-10-16|1791.71
#2020-10-19|1792.73
#2020-10-20|1804.05
#2020-10-21|1801.64
#2020-10-22|1805.04
#2020-10-23|1806.97
#2020-10-26|1782.20
#2020-10-27|1775.11
#2020-10-28|1737.61
#2020-10-29|1726.99
#2020-10-30|1714.66
#2020-11-02|1730.64
#2020-11-03|1773.92
#2020-11-04|1790.67
#2020-11-05|1836.50
#2020-11-06|1844.93
#2020-11-09|1868.42
#2020-11-10|1881.55
#2020-11-11|1894.70
#2020-11-12|1876.97
#2020-11-13|1883.23
#2020-11-16|1909.51
#2020-11-17|1905.77
#2020-11-18|1899.70
#2020-11-19|1892.49
#2020-11-20|1895.85
#2020-11-23|1894.72
#2020-11-24|1914.59
#2020-11-25|1912.39
#2020-11-26|1914.53
#2020-11-27|1918.75
#2020-11-30|1898.14
#2020-12-01|1918.67
#2020-12-02|1918.16
#2020-12-03|1925.68
#2020-12-04|1937.49
#2020-12-07|1928.13
#2020-12-08|1937.48
#2020-12-09|1936.65
#2020-12-10|1929.71
#2020-12-11|1926.32
#2020-12-14|1932.88
#2020-12-15|1949.17
#2020-12-16|1964.30
#2020-12-17|1981.68
#2020-12-18|1974.94
#2020-12-21|1952.69
#2020-12-22|1949.63
#2020-12-23|1967.54
#2020-12-24|1973.20
#2020-12-25|1974.67
#2020-12-28|1981.74
#2020-12-29|1996.55
#2020-12-30|1999.69
#2020-12-31|1996.57
#2021-01-01|1996.57
#2021-01-04|1991.89
#2021-01-05|1993.26
#2021-01-06|2015.99
#2021-01-07|2026.36
#2021-01-08|2045.20
#2021-01-11|2024.31
#2021-01-12|2035.41
#2021-01-13|2032.75
#2021-01-14|2040.14
#2021-01-15|2014.93
#2021-01-18|2019.90
#2021-01-19|2031.85
#2021-01-20|2044.37
#2021-01-21|2053.68
#2021-01-22|2044.08
#2021-01-25|2045.96
#2021-01-26|2051.83
#2021-01-27|2019.52
#2021-01-28|2018.30
#2021-01-29|1988.14
#2021-02-01|2002.58
#2021-02-02|2025.53
#2021-02-03|2039.39
#2021-02-04|2043.52
#2021-02-05|2056.81
#2021-02-08|2081.83
#2021-02-09|2088.55
#2021-02-10|2086.56
#2021-02-11|2088.14
#2021-02-12|2092.13
#2021-02-15|2103.36
#2021-02-16|2099.10
#2021-02-17|2086.71
#2021-02-18|2077.85
#2021-02-19|2092.50
#2021-02-22|2088.31
#2021-02-23|2092.46
#2021-02-24|2095.23
#2021-02-25|2085.29
#2021-02-26|2039.53
#2021-03-01|2073.61
#2021-03-02|2065.37
#2021-03-03|2064.49
#2021-03-04|2034.14
#2021-03-05|2034.65
#2021-03-08|2040.97
#2021-03-09|2061.45
#2021-03-10|2078.41
#2021-03-11|2104.14
#2021-03-12|2105.31
#2021-03-15|2104.53
#2021-03-16|2116.78
#2021-03-17|2106.17
#2021-03-18|2110.84
#2021-03-19|2108.40
#2021-03-22|2110.16
#2021-03-23|2089.93
#2021-03-24|2081.96
#2021-03-25|2084.60
#2021-03-26|2121.17
#2021-03-29|2112.51
#2021-03-30|2105.70
#2021-03-31|2097.08
#2021-04-01|2119.86
#2021-04-02|2122.64
#2021-04-05|2135.08
#2021-04-06|2140.14
#2021-04-07|2136.28
#2021-04-08|2155.91
#2021-04-09|2160.34
#2021-04-12|2159.17
#2021-04-13|2153.23
#2021-04-14|2164.53
#2021-04-15|2180.74
#2021-04-16|2194.11
#2021-04-19|2191.03
#2021-04-20|2176.50
#2021-04-21|2182.21
#2021-04-22|2186.42
#2021-04-23|2201.66
#2021-04-26|2206.56
#2021-04-27|2198.41
#2021-04-28|2188.03
#2021-04-29|2201.15
#2021-04-30|2175.75
#2021-05-03|2188.98
#2021-05-04|2173.97
#2021-05-05|2178.79
#2021-05-06|2174.84
#2021-05-07|2197.39
#2021-05-10|2197.69
#2021-05-11|2158.11
#2021-05-12|2129.24
#2021-05-13|2144.89
#2021-05-14|2170.11
#2021-05-17|2167.29
#2021-05-18|2166.26
#2021-05-19|2158.53
#2021-05-20|2171.54
#2021-05-21|2177.30
#2021-05-24|2186.94
#2021-05-25|2187.53
#2021-05-26|2188.64
#2021-05-27|2196.07
#2021-05-28|2201.25
#2021-05-31|2205.47
#2021-06-01|2205.33
#2021-06-02|2195.86
#2021-06-03|2188.54
#2021-06-04|2194.22
#2021-06-07|2197.01
#2021-06-08|2198.29
#2021-06-09|2193.72
#2021-06-10|2199.35
#2021-06-11|2204.21
#2021-06-14|2204.68
#2021-06-15|2214.34
#2021-06-16|2206.30
#2021-06-17|2173.50
#2021-06-18|2150.58
#2021-06-21|2170.97
#2021-06-22|2174.12
#2021-06-23|2172.16
#2021-06-24|2181.46
#2021-06-25|2194.55
#2021-06-28|2186.50
#2021-06-29|2196.98
#2021-06-30|2186.30
#2021-07-01|2187.98
#2021-07-02|2187.51
#2021-07-05|2192.90
#2021-07-06|2178.63
#2021-07-07|2191.06
#2021-07-08|2168.50
#2021-07-09|2187.18
#2021-07-12|2197.35
#2021-07-13|2189.52
#2021-07-14|2190.11
#2021-07-15|2190.27
#2021-07-16|2184.01
#2021-07-19|2157.08
#2021-07-20|2169.32
#2021-07-21|2182.97
#2021-07-22|2185.35
#2021-07-23|2200.72
#2021-07-26|2202.39
#2021-07-27|2197.68
#2021-07-28|2198.05
#2021-07-29|2224.45
#2021-07-30|2223.49
#2021-08-02|2235.29
#2021-08-03|2242.31
#2021-08-04|2236.02
#2021-08-05|2244.67
#2021-08-06|2237.02
#2021-08-09|2227.68
#2021-08-10|2230.01
#2021-08-11|2236.16
#2021-08-12|2230.65
#2021-08-13|2237.69
#2021-08-16|2233.79
#2021-08-17|2217.18
#2021-08-18|2213.50
#2021-08-19|2212.94
#2021-08-20|2226.26
#2021-08-23|2241.69
#2021-08-24|2248.13
#2021-08-25|2251.96
#2021-08-26|2241.21
#2021-08-27|2260.51
#2021-08-30|2268.44
#2021-08-31|2272.44
#2021-09-01|2278.54
#2021-09-02|2291.46
#2021-09-03|2292.47
#2021-09-06|2298.82
#2021-09-07|2274.44
#2021-09-08|2267.19
#2021-09-09|2254.20
#2021-09-10|2256.02
#2021-09-13|2251.81
#2021-09-14|2240.49
#2021-09-15|2247.79
#2021-09-16|2238.37
#2021-09-17|2229.40
#2021-09-20|2197.87
#2021-09-21|2193.08
#2021-09-22|2199.33
#2021-09-23|2221.24
#2021-09-24|2213.80
#2021-09-27|2207.10
#2021-09-28|2167.76
#2021-09-29|2158.15
#2021-09-30|2150.61
#2021-10-01|2154.38
#2021-10-04|2141.25
#2021-10-05|2146.34
#2021-10-06|2138.94
#2021-10-07|2163.96
#2021-10-08|2166.70
#2021-10-11|2162.32
#2021-10-12|2154.78
#2021-10-13|2170.44
#2021-10-14|2208.42
#2021-10-15|2227.04
#2021-10-18|2226.61
#2021-10-19|2247.86
#2021-10-20|2256.19
#2021-10-21|2259.45
#2021-10-22|2274.06
#2021-10-25|2274.91
#2021-10-26|2273.59
#2021-10-27|2248.68
#2021-10-28|2272.52
#2021-10-29|2275.75
#2021-11-01|2283.65
#2021-11-02|2280.33
#2021-11-03|2290.65
#2021-11-04|2296.37
#2021-11-05|2302.66
#2021-11-08|2307.32
#2021-11-09|2304.71
#2021-11-10|2292.60
#2021-11-11|2294.60
#2021-11-12|2307.17
#2021-11-15|2315.52
#2021-11-16|2315.56
#2021-11-17|2305.55
#2021-11-18|2293.53
#2021-11-19|2291.56
#2021-11-22|2283.43
#2021-11-23|2271.56
#2021-11-24|2256.11
#2021-11-25|2264.57
#2021-11-26|2221.26
#2021-11-29|2231.44
#2021-11-30|2199.51
#2021-12-01|2191.99
#2021-12-02|2205.52
#2021-12-03|2195.09
#2021-12-06|2211.98
#2021-12-07|2245.61
#2021-12-08|2258.05
#2021-12-09|2245.49
#2021-12-10|2244.52
#2021-12-13|2242.49
#2021-12-14|2227.18
#2021-12-15|2245.13
#2021-12-16|2257.82
#2021-12-17|2244.51
#2021-12-20|2217.88
#2021-12-21|2241.19
#2021-12-22|2258.61
#2021-12-23|2272.41
#2021-12-24|2272.90
#2021-12-27|2296.71
#2021-12-28|2308.05
#2021-12-29|2315.24
#2021-12-30|2308.25
#2021-12-31|2309.39
#2022-01-03|2298.71
#2022-01-04|2311.39
#2022-01-05|2279.80
#2022-01-06|2265.23
#2022-01-07|2256.64
#2022-01-10|2245.19
#2022-01-11|2246.76
#2022-01-12|2259.89
#2022-01-13|2246.64
#2022-01-14|2227.33
#2022-01-17|2224.71
#2022-01-18|2197.18
#2022-01-19|2176.34
#2022-01-20|2165.98
#2022-01-21|2140.87
#2022-01-24|2133.21
#2022-01-25|2093.44
#2022-01-26|2085.00
#2022-01-27|2054.94
#2022-01-28|2070.36
#2022-01-31|2107.95
#2022-02-01|2122.72
#2022-02-02|2138.34
#2022-02-03|2102.49
#2022-02-04|2098.05
#2022-02-07|2105.38
#2022-02-08|2112.15
#2022-02-09|2139.96
#2022-02-10|2129.16
#2022-02-11|2107.03
#2022-02-14|2088.91
#2022-02-15|2120.72
#2022-02-16|2133.46
#2022-02-17|2111.68
#2022-02-18|2110.91
#2022-02-21|2108.12
#2022-02-22|2087.66
#2022-02-23|2074.60
#2022-02-24|2061.48
#2022-02-25|2108.59
#2022-02-28|2115.14
#2022-03-01|2101.68
#2022-03-02|2110.75
#2022-03-03|2103.36
#2022-03-04|2082.77
#2022-03-07|2050.48
#2022-03-08|2022.91
#2022-03-09|2070.21
#2022-03-10|2082.54
#2022-03-11|2067.43
#2022-03-14|2071.90
#2022-03-15|2074.66
#2022-03-16|2128.26
#2022-03-17|2164.54
#2022-03-18|2170.62
#2022-03-21|2165.77
#2022-03-22|2165.26
#2022-03-23|2158.44
#2022-03-24|2161.68
#2022-03-25|2164.87
#2022-03-28|2152.49
#2022-03-29|2193.70
#2022-03-30|2199.53
#2022-03-31|2174.52
#2022-04-01|2179.06
#2022-04-04|2189.50
#2022-04-05|2179.25
#2022-04-06|2146.05
#2022-04-07|2124.90
#2022-04-08|2122.32
#2022-04-11|2098.01
#2022-04-12|2094.10
#2022-04-13|2102.10
#2022-04-14|2096.00
#2022-04-15|2088.26
#2022-04-18|2076.68
#2022-04-19|2087.40
#2022-04-20|2107.69
#2022-04-21|2101.14
#2022-04-22|2059.11
#2022-04-25|2036.57
#2022-04-26|2012.48
#2022-04-27|2006.33
#2022-04-28|2012.85
#2022-04-29|2008.05
#2022-05-02|1991.36
#2022-05-03|1990.70
#2022-05-04|2001.22
#2022-05-05|1972.85
#2022-05-06|1940.00
#2022-05-09|1897.15
#2022-05-10|1900.63
#2022-05-11|1895.31
#2022-05-12|1871.80
#2022-05-13|1904.82
#2022-05-16|1899.03
#2022-05-17|1928.59
#2022-05-18|1899.26
#2022-05-19|1884.78
#2022-05-20|1904.78
#2022-05-23|1929.78
#2022-05-24|1908.75
#2022-05-25|1913.19
#2022-05-26|1928.98
#2022-05-27|1964.36
#2022-05-30|1981.79
#2022-05-31|1966.79
#2022-06-01|1954.33
#2022-06-02|1965.09
#2022-06-03|1956.45
#2022-06-06|1959.56
#2022-06-07|1945.49
#2022-06-08|1936.12
#2022-06-09|1911.02
#2022-06-10|1869.57
#2022-06-13|1815.78
#2022-06-14|1795.25
#2022-06-15|1797.01
#2022-06-16|1769.60
#2022-06-17|1751.57
#2022-06-20|1753.02
#2022-06-21|1781.51
#2022-06-22|1765.58
#2022-06-23|1774.43
#2022-06-24|1817.74
#2022-06-27|1832.84
#2022-06-28|1812.72
#2022-06-29|1801.79
#2022-06-30|1786.73
#2022-07-01|1782.93
#2022-07-04|1790.75
#2022-07-05|1790.45
#2022-07-06|1800.44
#2022-07-07|1830.16
#2022-07-08|1829.63
#2022-07-11|1807.75
#2022-07-12|1795.69
#2022-07-13|1791.49
#2022-07-14|1779.78
#2022-07-15|1803.24
#2022-07-18|1812.90
#2022-07-19|1834.62
#2022-07-20|1849.99
#2022-07-21|1869.36
#2022-07-22|1874.79
#2022-07-25|1870.38
#2022-07-26|1860.37
#2022-07-27|1880.41
#2022-07-28|1913.88
#2022-07-29|1936.17
#2022-08-01|1949.06
#2022-08-02|1931.03
#2022-08-03|1929.75
#2022-08-04|1938.76
#2022-08-05|1937.47
#2022-08-08|1941.90
#2022-08-09|1929.41
#2022-08-10|1957.95
#2022-08-11|1965.10
#2022-08-12|1963.80
#2022-08-15|1967.31
#2022-08-16|1967.69
#2022-08-17|1956.09
#2022-08-18|1956.33
#2022-08-19|1932.54
#2022-08-22|1900.11
#2022-08-23|1894.13
#2022-08-24|1891.49
#2022-08-25|1918.06
#2022-08-26|1892.69
#2022-08-29|1858.12
#2022-08-30|1856.15
#2022-08-31|1850.98
#2022-09-01|1821.91
#2022-09-02|1822.51
#2022-09-05|1812.93
#2022-09-06|1804.73
#2022-09-07|1810.36
#2022-09-08|1828.63
#2022-09-09|1859.14
#2022-09-12|1881.66
#2022-09-13|1842.91
#2022-09-14|1819.66
#2022-09-15|1808.44
#2022-09-16|1789.33
#2022-09-19|1787.95
#2022-09-20|1780.27
#2022-09-21|1760.90
#2022-09-22|1739.28
#2022-09-23|1710.94
#2022-09-26|1690.93
#2022-09-27|1685.80
#2022-09-28|1687.64
#2022-09-29|1676.01
#2022-09-30|1671.83
#2022-10-03|1700.26
#2022-10-04|1754.26
#2022-10-05|1751.56
#2022-10-06|1753.17
#2022-10-07|1715.95
#2022-10-10|1702.41
#2022-10-11|1679.95
#2022-10-12|1674.59
#2022-10-13|1675.74
#2022-10-14|1680.75
#2022-10-17|1698.07
#2022-10-18|1719.78
#2022-10-19|1705.20
#2022-10-20|1697.87
#2022-10-21|1696.01
#2022-10-24|1712.34
#2022-10-25|1731.26
#2022-10-26|1751.58
#2022-10-27|1756.46
#2022-10-28|1753.86
#2022-10-31|1757.42
#2022-11-01|1767.63
#2022-11-02|1754.93
#2022-11-03|1725.55
#2022-11-04|1757.73
#2022-11-07|1779.49
#2022-11-08|1802.30
#2022-11-09|1794.60
#2022-11-10|1851.09
#2022-11-11|1907.74
#2022-11-14|1902.03
#2022-11-15|1917.86
#2022-11-16|1902.23
#2022-11-17|1885.60
#2022-11-18|1897.19
#2022-11-21|1881.98
#2022-11-22|1890.81
#2022-11-23|1902.93
#2022-11-24|1930.40
#2022-11-25|1924.55
#2022-11-28|1905.57
#2022-11-29|1907.36
#2022-11-30|1934.26
#2022-12-01|1962.36
#2022-12-02|1957.96
#2022-12-05|1944.70
#2022-12-06|1924.07
#2022-12-07|1907.07
#2022-12-08|1912.81
#2022-12-09|1923.23
#2022-12-12|1918.39
#2022-12-13|1936.93
#2022-12-14|1944.19
#2022-12-15|1899.29
#2022-12-16|1882.58
#2022-12-19|1874.70
#2022-12-20|1866.09
#2022-12-21|1880.61
#2022-12-22|1880.60
#2022-12-23|1877.96
#2022-12-26|1879.18
#2022-12-27|1883.22
#2022-12-28|1872.62
#2022-12-29|1887.47
#2022-12-30|1879.84
#2023-01-02|1881.97
#2023-01-03|1885.37
#2023-01-04|1898.00
#2023-01-05|1885.45
#2023-01-06|1921.73
#2023-01-09|1953.31
#2023-01-10|1953.83
#2023-01-11|1971.09
#2023-01-12|1984.88
#2023-01-13|1988.68
#2023-01-16|1995.93
#2023-01-17|1994.74
#2023-01-18|1999.49
#2023-01-19|1977.33
#2023-01-20|1992.18
#2023-01-23|2010.82
#2023-01-24|2016.81
#2023-01-25|2016.16
#2023-01-26|2021.31
#2023-01-27|2028.10
#2023-01-30|2029.00
#2023-01-31|2039.72
#2023-02-01|2069.20
#2023-02-02|2104.10
#2023-02-03|2086.51
#2023-02-06|2049.03
#2023-02-07|2050.90
#2023-02-08|2050.51
#2023-02-09|2045.65
#2023-02-10|2034.03
#2023-02-13|2043.49
#2023-02-14|2050.28
#2023-02-15|2045.24
#2023-02-16|2047.15
#2023-02-17|2039.37
#2023-02-20|2043.17
#2023-02-21|2020.71
#2023-02-22|2003.48
#2023-02-23|2001.43
#2023-02-24|1988.29
#2023-02-27|1989.91
#2023-02-28|1982.66
#2023-03-01|1985.05
#2023-03-02|1988.03
#2023-03-03|2000.41
#2023-03-06|2008.34
#2023-03-07|1993.03
#2023-03-08|1988.87
#2023-03-09|1978.12
#2023-03-10|1954.22
#2023-03-13|1946.16
#2023-03-14|1941.07
#2023-03-15|1928.86
#2023-03-16|1945.14
#2023-03-17|1944.35
#2023-03-20|1955.22
#2023-03-21|1975.87
#2023-03-22|1960.60
#2023-03-23|1970.95
#2023-03-24|1967.95
#2023-03-27|1977.56
#2023-03-28|1976.21
#2023-03-29|1991.24
#2023-03-30|2002.67
#2023-03-31|2019.10
#2023-04-03|2017.91
#2023-04-04|2009.54
#2023-04-05|1988.01
#2023-04-06|1980.36
#2023-04-07|1980.79
#2023-04-10|1981.34
#2023-04-11|2004.33
#2023-04-12|2008.17
#2023-04-13|2035.60
#2023-04-14|2033.84
#2023-04-17|2033.52
#2023-04-18|2037.19
#2023-04-19|2035.24
#2023-04-20|2027.04
#2023-04-21|2026.88
#2023-04-24|2031.39
#2023-04-25|1999.37
#2023-04-26|1989.57
#2023-04-27|2017.40
#2023-04-28|2039.84
#2023-05-01|2033.03
#2023-05-02|2014.73
#2023-05-03|2024.21
#2023-05-04|1999.68
#2023-05-05|2030.09
#2023-05-08|2024.87
#2023-05-09|2008.69
#2023-05-10|2007.98
#2023-05-11|1995.65
#2023-05-12|1991.96
#2023-05-15|2002.86
#2023-05-16|1994.78
#2023-05-17|2006.94
#2023-05-18|2015.90
#2023-05-19|2022.95
#2023-05-22|2032.42
#2023-05-23|2013.58
#2023-05-24|1978.77
#2023-05-25|1964.83
#2023-05-26|1976.78
#2023-05-29|1974.78
#2023-05-30|1972.50
#2023-05-31|1953.66
#2023-06-01|1977.05
#2023-06-02|2027.14
#2023-06-05|2014.94
#2023-06-06|2029.82
#2023-06-07|2038.19
#2023-06-08|2028.71
#2023-06-09|2025.90
#2023-06-12|2037.66
#2023-06-13|2062.23
#2023-06-14|2060.26
#2023-06-15|2073.81
#2023-06-16|2072.32
#2023-06-19|2059.51
#2023-06-20|2043.99
#2023-06-21|2033.59
#2023-06-22|2018.76
#2023-06-23|1997.68
#2023-06-26|2005.45
#2023-06-27|2013.76
#2023-06-28|2020.04
#2023-06-29|2028.88
#2023-06-30|2039.16
#2023-07-03|2042.27
#2023-07-04|2048.06
#2023-07-05|2027.24
#2023-07-06|1996.10
#2023-07-07|2003.20
#2023-07-10|2015.60
#2023-07-11|2033.94
#2023-07-12|2061.00
#2023-07-13|2082.71
#2023-07-14|2082.68
#2023-07-17|2082.38
#2023-07-18|2103.79
#2023-07-19|2110.97
#2023-07-20|2099.35
#2023-07-21|2105.67
#2023-07-24|2112.44
#2023-07-25|2117.90
#2023-07-26|2128.76
#2023-07-27|2130.11
#2023-07-28|2138.40
#2023-07-31|2137.28
#2023-08-01|2126.61
#2023-08-02|2099.72
#2023-08-03|2103.99
#2023-08-04|2107.86
#2023-08-07|2114.84
#2023-08-08|2089.16
#2023-08-09|2080.40
#2023-08-10|2081.10
#2023-08-11|2072.94
#2023-08-14|2066.51
#2023-08-15|2043.70
#2023-08-16|2023.59
#2023-08-17|2003.18
#2023-08-18|1996.18
#2023-08-21|1988.81
#2023-08-22|1988.78
#2023-08-23|2002.01
#2023-08-24|1997.29
#2023-08-25|1993.48
#2023-08-28|2007.54
#2023-08-29|2028.45
#2023-08-30|2035.83
#2023-08-31|2028.53
#2023-09-01|2035.41
#2023-09-04|2038.21
#2023-09-05|2014.82
#2023-09-06|2002.17
#2023-09-07|1991.81
#2023-09-08|1987.58
#2023-09-11|1989.39
#2023-09-12|1983.64
#2023-09-13|1975.28
#2023-09-14|1996.13
#2023-09-15|1993.78
#2023-09-18|1984.95
#2023-09-19|1971.87
#2023-09-20|1974.78
#2023-09-21|1940.15
#2023-09-22|1939.62
#2023-09-25|1940.89
#2023-09-26|1917.78
#2023-09-27|1921.77
#2023-09-28|1931.33
#2023-09-29|1938.52
#2023-10-02|1918.83
#2023-10-03|1900.20
#2023-10-04|1904.51
#2023-10-05|1916.98
#2023-10-06|1926.43
#2023-10-09|1928.50
#2023-10-10|1952.16
#2023-10-11|1954.66
#2023-10-12|1948.04
#2023-10-13|1915.84
#2023-10-16|1924.73
#2023-10-17|1933.22
#2023-10-18|1903.61
#2023-10-19|1883.56
#2023-10-20|1858.10
#2023-10-23|1849.71
#2023-10-24|1854.48
#2023-10-25|1849.14
#2023-10-26|1851.30
#2023-10-27|1858.00
#2023-10-30|1869.61
#2023-10-31|1877.35
#2023-11-01|1887.17
#2023-11-02|1925.73
#2023-11-03|1965.69
#2023-11-06|1976.26
#2023-11-07|1960.19
#2023-11-08|1960.12
#2023-11-09|1965.64
#2023-11-10|1952.76
#2023-11-13|1957.59
#2023-11-14|2022.74
#2023-11-15|2047.43
#2023-11-16|2036.66
#2023-11-17|2053.10
#2023-11-20|2064.59
#2023-11-21|2065.96
#2023-11-22|2065.44
#2023-11-23|2066.43
#2023-11-24|2070.28
#2023-11-27|2070.37
#2023-11-28|2072.87
#2023-11-29|2083.16
#2023-11-30|2085.89
#2023-12-01|2104.54
#2023-12-04|2111.40
#2023-12-05|2092.35
#2023-12-06|2109.48
#2023-12-07|2112.71
#2023-12-08|2113.38
#2023-12-11|2122.69
#2023-12-12|2122.14
#2023-12-13|2141.12
#2023-12-14|2203.93
#2023-12-15|2200.46
#2023-12-18|2194.13
#2023-12-19|2211.21
#2023-12-20|2202.73
#2023-12-21|2204.71
#2023-12-22|2214.06
#2023-12-25|2215.80
#2023-12-26|2227.50
#2023-12-27|2243.14
#2023-12-28|2247.27
#2023-12-29|2236.93
#2024-01-01|2236.93
#2024-01-02|2220.78
#2024-01-03|2176.80
#2024-01-04|2175.73
#2024-01-05|2165.35
#2024-01-08|2176.79
#2024-01-09|2174.70
#2024-01-10|2181.45
#2024-01-11|2170.69
#2024-01-12|2179.30
#2024-01-15|2165.68
#2024-01-16|2135.68
#2024-01-17|2102.14
#2024-01-18|2114.83
#2024-01-19|2126.81
#2024-01-22|2158.48
#2024-01-23|2156.97
#2024-01-24|2156.56
#2024-01-25|2167.88
#2024-01-26|2180.51
#2024-01-29|2188.51
#2024-01-30|2189.39
#2024-01-31|2167.21
#2024-02-01|2169.94
#2024-02-02|2164.94
#2024-02-05|2139.62
#2024-02-06|2148.71
#2024-02-07|2160.09
#2024-02-08|2164.74
#2024-02-09|2173.02
#2024-02-12|2178.98
#2024-02-13|2144.58
#2024-02-14|2159.15
#2024-02-15|2180.10
#2024-02-16|2187.13
#2024-02-19|2187.44
#2024-02-20|2183.71
#2024-02-21|2187.15
#2024-02-22|2204.79
#2024-02-23|2208.55
#2024-02-26|2208.63
#2024-02-27|2211.69
#2024-02-28|2201.83
#2024-02-29|2214.77
#2024-03-01|2214.76
#2024-03-04|2216.96
#2024-03-05|2204.74
#2024-03-06|2222.65
#2024-03-07|2237.42
#2024-03-08|2249.12
#2024-03-11|2250.25
#2024-03-12|2262.75
#2024-03-13|2261.29
#2024-03-14|2254.35
#2024-03-15|2253.06
#2024-03-18|2255.51
#2024-03-19|2256.40
#2024-03-20|2269.28
#2024-03-21|2292.61
#2024-03-22|2274.08
#2024-03-25|2260.13
#2024-03-26|2262.79
#2024-03-27|2282.79
#2024-03-28|2275.57
#2024-03-29|2274.64
#2024-04-01|2261.94
#2024-04-02|2236.57
#2024-04-03|2234.53
#2024-04-04|2232.68
#2024-04-05|2223.98
#2024-04-08|2225.78
#2024-04-09|2233.68
#2024-04-10|2194.36
#2024-04-11|2189.76
#2024-04-12|2173.70
#2024-04-15|2153.07
#2024-04-16|2135.91
#2024-04-17|2122.76
#2024-04-18|2126.58
#2024-04-19|2122.20
#2024-04-22|2134.02
#2024-04-23|2152.83
#2024-04-24|2165.82
#2024-04-25|2135.38
#2024-04-26|2148.07
#2024-04-29|2152.19
#2024-04-30|2134.88
#2024-05-01|2137.07
#2024-05-02|2155.19
#2024-05-03|2179.73
#2024-05-06|2188.51
#2024-05-07|2202.13
#2024-05-08|2197.61
#2024-05-09|2210.42
#2024-05-10|2216.85
#2024-05-13|2213.10
#2024-05-14|2226.39
#2024-05-15|2242.11
#2024-05-16|2231.36
#2024-05-17|2231.58
#2024-05-20|2231.46
#2024-05-21|2223.29
#2024-05-22|2210.11
#2024-05-23|2198.09
#2024-05-24|2196.80
#2024-05-27|2207.53
#2024-05-28|2184.62
#2024-05-29|2146.73
#2024-05-30|2159.31
#2024-05-31|2173.04
#2024-06-03|2178.98
#2024-06-04|2176.32
#2024-06-05|2186.42
#2024-06-06|2184.90
#2024-06-07|2181.71
#2024-06-10|2183.72
#2024-06-11|2174.69
#2024-06-12|2209.73
#2024-06-13|2202.69
#2024-06-14|2179.00
#2024-06-17|2187.28
#2024-06-18|2196.41
#2024-06-19|2197.36
#2024-06-20|2200.98
#2024-06-21|2185.15
#2024-06-24|2193.42
#2024-06-25|2188.93
#2024-06-26|2186.18
#2024-06-27|2181.63
#2024-06-28|2188.81
#2024-07-01|2164.94
#2024-07-02|2170.27
#2024-07-03|2183.36
#2024-07-04|2185.34
#2024-07-05|2179.54
#2024-07-08|2176.49
#2024-07-09|2170.44
#2024-07-10|2189.15
#2024-07-11|2241.12
#2024-07-12|2267.34
#2024-07-15|2278.85
#2024-07-16|2311.31
#2024-07-17|2315.24
#2024-07-18|2293.27
#2024-07-19|2274.43
#2024-07-22|2284.36
#2024-07-23|2283.14
#2024-07-24|2270.57
#2024-07-25|2274.74
#2024-07-26|2289.99
#2024-07-29|2278.25
#2024-07-30|2286.40
#2024-07-31|2311.34
#2024-08-01|2285.18
#2024-08-02|2237.18
#2024-08-05|2164.68
#2024-08-06|2200.67
#2024-08-07|2198.81
#2024-08-08|2225.07
#2024-08-09|2234.61
#2024-08-12|2222.85
#2024-08-13|2240.54
#2024-08-14|2252.06
#2024-08-15|2269.69
#2024-08-16|2294.24
#2024-08-19|2318.41
#2024-08-20|2321.42
#2024-08-21|2334.41
#2024-08-22|2334.69
#2024-08-23|2366.50
#2024-08-26|2372.77
#2024-08-27|2372.13
#2024-08-28|2370.02
#2024-08-29|2373.74
#2024-08-30|2383.62
#2024-09-02|2378.08
#2024-09-03|2356.38
#2024-09-04|2340.41
#2024-09-05|2314.04
#2024-09-06|2311.51
#2024-09-09|2312.77
#2024-09-10|2318.54
#2024-09-11|2305.99
#2024-09-12|2330.67
#2024-09-13|2355.00
#2024-09-16|2369.73
#2024-09-17|2378.75
#2024-09-18|2374.92
#2024-09-19|2410.43
#2024-09-20|2397.26
#2024-09-23|2409.31
#2024-09-24|2415.34
#2024-09-25|2415.27
#2024-09-26|2449.80
#2024-09-27|2473.01
#2024-09-30|2458.53
#2024-10-01|2436.90
#2024-10-02|2423.77
#2024-10-03|2414.18
#2024-10-04|2419.19
#2024-10-07|2421.46
#2024-10-08|2410.80
#2024-10-09|2420.70
#2024-10-10|2407.20
#2024-10-11|2432.14
#2024-10-14|2435.82
#2024-10-15|2428.39
#2024-10-16|2421.15
#2024-10-17|2411.80
#2024-10-18|2418.67
#2024-10-21|2402.55
#2024-10-22|2382.82
#2024-10-23|2372.52
#2024-10-24|2384.52
#2024-10-25|2376.18
#2024-10-28|2391.01
#2024-10-29|2383.79
#2024-10-30|2377.27
#2024-10-31|2351.43
#2024-11-01|2334.08
#2024-11-04|2344.16
#2024-11-05|2368.23
#2024-11-06|2407.49
#2024-11-07|2421.12
#2024-11-08|2428.00
#2024-11-11|2437.79
#2024-11-12|2410.19
#2024-11-13|2382.33
#2024-11-14|2371.85
#2024-11-15|2356.13
#2024-11-18|2350.59
#2024-11-19|2354.68
#2024-11-20|2347.58
#2024-11-21|2376.07
#2024-11-22|2397.38
#2024-11-25|2425.18
#2024-11-26|2407.50
#2024-11-27|2416.55
#2024-11-28|2410.79
#2024-11-29|2418.41
#2024-12-02|2422.94
#2024-12-03|2436.68
#2024-12-04|2443.38
#2024-12-05|2426.14
#2024-12-06|2427.84
#2024-12-09|2427.74
#2024-12-10|2414.25
#2024-12-11|2411.57
#2024-12-12|2408.56
#2024-12-13|2391.81
#2024-12-16|2391.04
#2024-12-17|2381.33
#2024-12-18|2330.42
#2024-12-19|2294.14
#2024-12-20|2304.48
#2024-12-23|2301.71
#2024-12-24|2309.86
#2024-12-25|2308.78
#2024-12-26|2310.93
#2024-12-27|2315.89
#2024-12-30|2294.77
#2024-12-31|2294.80
#2025-01-01|2294.80
#2025-01-02|2282.07
#2025-01-03|2289.70
#2025-01-06|2292.42
#2025-01-07|2297.36
#2025-01-08|2287.20
#2025-01-09|2282.87
#2025-01-10|2257.58
#2025-01-13|2256.05
#2025-01-14|2270.90
#2025-01-15|2292.97
#2025-01-16|2314.20
#2025-01-17|2322.88
#2025-01-20|2344.01
#2025-01-21|2366.37
#2025-01-22|2368.61
#2025-01-23|2367.11
#2025-01-24|2381.90
#2025-01-27|2393.33
#2025-01-28|2387.61
#2025-01-29|2382.21
#2025-01-30|2388.07
#2025-01-31|2373.59
#2025-02-03|2329.99
#2025-02-04|2349.47
#2025-02-05|2368.05
#2025-02-06|2369.10
#2025-02-07|2345.27
#2025-02-10|2354.25
#2025-02-11|2365.90
#2025-02-12|2358.33
#2025-02-13|2390.02
#2025-02-14|2398.20
#2025-02-17|2394.71
#2025-02-18|2401.34
#2025-02-19|2390.10
#2025-02-20|2393.20
#2025-02-21|2385.42
#2025-02-24|2375.39
#2025-02-25|2373.87
#2025-02-26|2372.30
#2025-02-27|2352.02
#2025-02-28|2345.84
#2025-03-03|2347.68
#2025-03-04|2319.98
#2025-03-05|2353.78
#2025-03-06|2357.67
#2025-03-07|2363.90
#2025-03-10|2344.94
#2025-03-11|2307.56
#2025-03-12|2303.63
#2025-03-13|2290.40
#2025-03-14|2331.31
#2025-03-17|2348.68
#2025-03-18|2349.42
#2025-03-19|2345.53
#2025-03-20|2335.20
#2025-03-21|2312.00
#2025-03-24|2309.90
#2025-03-25|2323.97
#2025-03-26|2323.57
#2025-03-27|2318.62
#2025-03-28|2297.12
#2025-03-31|2276.86
#2025-04-01|2291.73
#2025-04-02|2294.11
#2025-04-03|2268.67
#2025-04-04|2182.70
#2025-04-07|2085.72
#2025-04-08|2103.81
#2025-04-09|2129.20
#2025-04-10|2194.68
#2025-04-11|2221.50
#2025-04-14|2263.57
#2025-04-15|2273.74
#2025-04-16|2263.74
#2025-04-17|2276.23
#2025-04-18|2283.59
#2025-04-21|2281.83
#2025-04-22|2289.53
#2025-04-23|2297.89
#2025-04-24|2312.63
#2025-04-25|2305.55
#2025-04-28|2323.99
#2025-04-29|2332.83
#2025-04-30|2343.75
#2025-05-01|2332.55
#2025-05-02|2384.59
#2025-05-05|2384.59
#2025-05-06|2379.89
#2025-05-07|2382.79
#2025-05-08|2392.18
#2025-05-09|2400.60
#2025-05-12|2415.09
#2025-05-13|2430.33
#2025-05-14|2433.08
#2025-05-15|2437.61
#2025-05-16|2453.89
#2025-05-19|2458.34
#2025-05-20|2461.40
#2025-05-21|2458.61
#2025-05-22|2443.35
#2025-05-23|2449.01
#2025-05-26|2462.19
#2025-05-27|2466.34
#2025-05-28|2448.30
#2025-05-29|2464.86
#2025-05-30|2461.26
#2025-06-02|2467.06
#2025-06-03|2473.38
#2025-06-04|2489.16
#2025-06-05|2493.05
#2025-06-06|2491.60
#2025-06-09|2499.35
#2025-06-10|2514.65
#2025-06-11|2513.88
#2025-06-12|2517.14
#2025-06-13|2481.44
#2025-06-16|2493.20
#2025-06-17|2476.37
#2025-06-18|2477.40
#2025-06-19|2456.24
#2025-06-20|2453.50
#2025-06-23|2456.46
#2025-06-24|2500.49
#2025-06-25|2490.32
#2025-06-26|2515.11
#2025-06-27|2530.27
#2025-06-30|2539.48
#2025-07-01|2561.88
#2025-07-02|2564.33
#2025-07-03|2569.28
#2025-07-04|2566.04
#2025-07-07|2550.03
#2025-07-08|2550.72
#2025-07-09|2556.70
#2025-07-10|2566.83
#2025-07-11|2551.96
#2025-07-14|2545.62
#2025-07-15|2525.45
#2025-07-16|2525.85
#2025-07-17|2549.30
#2025-07-18|2554.65
#2025-07-21|2554.57
#2025-07-22|2554.41
#2025-07-23|2579.79
#2025-07-24|2585.09
#2025-07-25|2568.41
#2025-07-28|2556.43
#2025-07-29|2530.66
#2025-07-30|2519.69
#2025-07-31|2511.74
#2025-08-01|2506.93
#2025-08-04|2528.66
#2025-08-05|2529.47
#2025-08-06|2527.16
#2025-08-07|2534.59
#2025-08-08|2545.18
#2025-08-11|2539.19
#2025-08-12|2560.05
#2025-08-13|2593.07
#2025-08-14|2579.51
#2025-08-15|2583.04
#2025-08-18|2586.42
#2025-08-19|2595.11
#2025-08-20|2590.79
#2025-08-21|2584.34
#2025-08-22|2618.96
#2025-08-25|2614.01
#2025-08-26|2599.19
#2025-08-27|2600.09
#2025-08-28|2600.01
#2025-08-29|2588.76
#2025-09-01|2586.58
#2025-09-02|2553.29
#2025-09-03|2551.20
#2025-09-04|2563.55
#2025-09-05|2587.52
#2025-09-08|2596.59
#2025-09-09|2591.14
#2025-09-10|2593.41
#2025-09-11|2620.04
#2025-09-12|2617.74
#2025-09-15|2617.58
#2025-09-16|2621.81
#2025-09-17|2620.56
#2025-09-18|2628.30
#2025-09-19|2619.65
#2025-09-22|2620.53
#2025-09-23|2619.73
#2025-09-24|2601.91
#2025-09-25|2578.35
#2025-09-26|2577.54
#2025-09-29|2586.49
#2025-09-30|2597.55
#2025-10-01|2587.77
#2025-10-02|2590.44
#2025-10-03|2607.53
#2025-10-06|2613.76
#2025-10-07|2593.88
#2025-10-08|2592.46
#2025-10-09|2575.46
#2025-10-10|2541.22
#2025-10-13|2538.89
#2025-10-14|2526.20
#2025-10-15|2540.41
#2025-10-16|2535.50
#2025-10-17|2521.93
#2025-10-20|2551.22
#2025-10-21|2565.76
#2025-10-22|2559.40
#2025-10-23|2564.09
#2025-10-24|2571.97
#2025-10-27|2585.89
#2025-10-28|2569.31
#2025-10-29|2550.03
#2025-10-30|2544.75
#2025-10-31|2542.57
#2025-11-03|2545.04
#2025-11-04|2554.29
#2025-11-05|2553.99
#2025-11-06|2548.80
#2025-11-07|2543.47
#2025-11-10|2560.34
#2025-11-11|2570.47
#2025-11-12|2576.38
#2025-11-13|2570.56
#2025-11-14|2555.56
#2025-11-17|2534.40
#2025-11-18|2494.52
#2025-11-19|2486.00
#2025-11-20|2492.46
#2025-11-21|2501.61
#2025-11-24|2504.08
#2025-11-25|2532.55
#2025-11-26|2555.85
#2025-11-27|2558.11
#2025-11-28|2564.65
#2025-12-01|2551.32
#2025-12-02|2546.29
#2025-12-03|2565.55
#2025-12-04|2583.79
#2025-12-05|2578.54
#2025-12-08|2562.95
#2025-12-09|2556.07
#2025-12-10|2576.69
#2025-12-11|2590.02
#2025-12-12|2592.93
#2025-12-15|2606.89
#2025-12-16|2586.13
#2025-12-17|2575.17
#2025-12-18|2586.04
#2025-12-19|2586.73
#2025-12-22|2597.17
#2025-12-23|2607.76
#2025-12-24|2615.84
#2025-12-25|2617.94
#2025-12-26|2617.95
#2025-12-29|2617.88
#2025-12-30|2610.05
#2025-12-31|2595.31
#2026-01-01|2595.31
#2026-01-02|2604.87
#2026-01-05|2625.73
#2026-01-06|2652.52
#2026-01-07|2641.65
#2026-01-08|2647.96
#2026-01-09|2667.41
#2026-01-12|2676.01
#2026-01-13|2659.37
#2026-01-14|2674.42
#2026-01-15|2684.14
#2026-01-16|2697.50
#2026-01-19|2688.69
#2026-01-20|2675.64
#2026-01-21|2676.43
#2026-01-22|2695.12
#2026-01-23|2689.82
#2026-01-26|2707.09
#2026-01-27|2719.74
#2026-01-28|2707.86
#2026-01-29|2693.91
#2026-01-30|2695.60
#2026-02-02|2683.03
#2026-02-03|2690.78
#2026-02-04|2674.50
#2026-02-05|2658.34
#2026-02-06|2670.66
#2026-02-09|2708.53
#2026-02-10|2724.32
#2026-02-11|2718.31
#2026-02-12|2686.39
#2026-02-13|2658.40
#2026-02-16|2665.06
#2026-02-17|2661.94
#2026-02-18|2680.81
#2026-02-19|2672.02
#2026-02-20|2678.90
#2026-02-23|2647.39
#2026-02-24|2641.75
#2026-02-25|2664.84
#2026-02-26|2691.38
#2026-02-27|2700.53
#2026-03-02|2663.86
#2026-03-03|2606.00
#2026-03-04|2600.47
#2026-03-05|2591.26
#2026-03-06|2592.25
#2026-03-09|2558.49
#2026-03-10|2586.43
#2026-03-11|2567.74
#2026-03-12|2541.63
#2026-03-13|2528.31
#2026-03-16|2533.08
#2026-03-17|2547.02
#2026-03-18|2540.73
#2026-03-19|2520.17
#2026-03-20|2499.08
#2026-03-23|2483.02
#2026-03-24|2498.17
#2026-03-25|2520.76
#2026-03-26|2501.97
#2026-03-27|2487.84
#2026-03-30|2475.86
#2026-03-31|2491.59
#2026-04-01|2552.18
#2026-04-02|2525.38
#2026-04-03|2532.86
#2026-04-06|2535.89
#2026-04-07|2533.20
#2026-04-08|2635.32
#2026-04-09|2616.73
#2026-04-10|2619.25