Table Data - NASDAQ Thailand Index
| Title | NASDAQ Thailand Index |
|---|---|
| Series ID | NASDAQNQTH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:48 PM CST |
| Notes | For more information about this series, see: NQTH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 140.70 |
| 2001-04-02 | 140.27 |
| 2001-04-03 | 137.61 |
| 2001-04-04 | 133.76 |
| 2001-04-05 | 135.61 |
| 2001-04-06 | 135.04 |
| 2001-04-09 | 132.03 |
| 2001-04-10 | 132.66 |
| 2001-04-11 | 134.76 |
| 2001-04-12 | 139.74 |
| 2001-04-13 | . |
| 2001-04-16 | 139.26 |
| 2001-04-17 | 136.70 |
| 2001-04-18 | 143.50 |
| 2001-04-19 | 143.28 |
| 2001-04-20 | 139.47 |
| 2001-04-23 | 138.72 |
| 2001-04-24 | 140.99 |
| 2001-04-25 | 140.71 |
| 2001-04-26 | 140.22 |
| 2001-04-27 | 140.17 |
| 2001-04-30 | 142.25 |
| 2001-05-01 | 142.27 |
| 2001-05-02 | 141.87 |
| 2001-05-03 | 142.84 |
| 2001-05-04 | 143.98 |
| 2001-05-07 | 144.06 |
| 2001-05-08 | 143.97 |
| 2001-05-09 | 147.74 |
| 2001-05-10 | 149.70 |
| 2001-05-11 | 146.67 |
| 2001-05-14 | 144.82 |
| 2001-05-15 | 145.53 |
| 2001-05-16 | 143.89 |
| 2001-05-17 | 145.20 |
| 2001-05-18 | 145.02 |
| 2001-05-21 | 143.08 |
| 2001-05-22 | 146.19 |
| 2001-05-23 | 149.73 |
| 2001-05-24 | 150.50 |
| 2001-05-25 | 150.04 |
| 2001-05-28 | . |
| 2001-05-29 | 148.48 |
| 2001-05-30 | 147.93 |
| 2001-05-31 | 148.15 |
| 2001-06-01 | 148.70 |
| 2001-06-04 | 149.30 |
| 2001-06-05 | 149.05 |
| 2001-06-06 | 147.88 |
| 2001-06-07 | 147.18 |
| 2001-06-08 | 149.50 |
| 2001-06-11 | 150.28 |
| 2001-06-12 | 149.62 |
| 2001-06-13 | 154.81 |
| 2001-06-14 | 152.97 |
| 2001-06-15 | 154.48 |
| 2001-06-18 | 151.37 |
| 2001-06-19 | 152.12 |
| 2001-06-20 | 151.80 |
| 2001-06-21 | 150.58 |
| 2001-06-22 | 151.44 |
| 2001-06-25 | 152.81 |
| 2001-06-26 | 152.78 |
| 2001-06-27 | 153.73 |
| 2001-06-28 | 152.77 |
| 2001-06-29 | 152.48 |
| 2001-07-02 | 152.04 |
| 2001-07-03 | 153.49 |
| 2001-07-04 | . |
| 2001-07-05 | 152.44 |
| 2001-07-06 | 152.89 |
| 2001-07-09 | 152.61 |
| 2001-07-10 | 152.04 |
| 2001-07-11 | 145.80 |
| 2001-07-12 | 146.68 |
| 2001-07-13 | 145.62 |
| 2001-07-16 | 142.49 |
| 2001-07-17 | 145.22 |
| 2001-07-18 | 144.90 |
| 2001-07-19 | 145.21 |
| 2001-07-20 | 143.04 |
| 2001-07-23 | 141.58 |
| 2001-07-24 | 141.47 |
| 2001-07-25 | 140.64 |
| 2001-07-26 | 139.55 |
| 2001-07-27 | 137.18 |
| 2001-07-30 | 135.48 |
| 2001-07-31 | 134.87 |
| 2001-08-01 | 136.13 |
| 2001-08-02 | 137.77 |
| 2001-08-03 | 146.65 |
| 2001-08-06 | 145.34 |
| 2001-08-07 | 145.74 |
| 2001-08-08 | 149.17 |
| 2001-08-09 | 145.38 |
| 2001-08-10 | 145.29 |
| 2001-08-13 | 145.71 |
| 2001-08-14 | 145.39 |
| 2001-08-15 | 147.65 |
| 2001-08-16 | 148.09 |
| 2001-08-17 | 150.32 |
| 2001-08-20 | 148.29 |
| 2001-08-21 | 148.49 |
| 2001-08-22 | 150.03 |
| 2001-08-23 | 152.07 |
| 2001-08-24 | 157.90 |
| 2001-08-27 | 162.17 |
| 2001-08-28 | 159.55 |
| 2001-08-29 | 160.99 |
| 2001-08-30 | 157.73 |
| 2001-08-31 | 160.80 |
| 2001-09-03 | . |
| 2001-09-04 | 162.93 |
| 2001-09-05 | 161.70 |
| 2001-09-06 | 163.73 |
| 2001-09-07 | 163.08 |
| 2001-09-10 | 156.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 129.14 |
| 2001-09-18 | 130.28 |
| 2001-09-19 | 136.42 |
| 2001-09-20 | 132.61 |
| 2001-09-21 | 129.70 |
| 2001-09-24 | 131.57 |
| 2001-09-25 | 129.98 |
| 2001-09-26 | 129.39 |
| 2001-09-27 | 128.06 |
| 2001-09-28 | 129.17 |
| 2001-10-01 | 126.70 |
| 2001-10-02 | 127.71 |
| 2001-10-03 | 127.70 |
| 2001-10-04 | 131.65 |
| 2001-10-05 | 130.66 |
| 2001-10-08 | 128.81 |
| 2001-10-09 | 132.97 |
| 2001-10-10 | 132.92 |
| 2001-10-11 | 132.77 |
| 2001-10-12 | 132.18 |
| 2001-10-15 | 131.06 |
| 2001-10-16 | 131.89 |
| 2001-10-17 | 133.35 |
| 2001-10-18 | 132.48 |
| 2001-10-19 | 131.64 |
| 2001-10-22 | 130.83 |
| 2001-10-23 | 130.60 |
| 2001-10-24 | 131.04 |
| 2001-10-25 | 128.89 |
| 2001-10-26 | 128.50 |
| 2001-10-29 | 127.69 |
| 2001-10-30 | 125.77 |
| 2001-10-31 | 126.07 |
| 2001-11-01 | 125.20 |
| 2001-11-02 | 125.56 |
| 2001-11-05 | 125.02 |
| 2001-11-06 | 124.17 |
| 2001-11-07 | 121.41 |
| 2001-11-08 | 123.05 |
| 2001-11-09 | 122.78 |
| 2001-11-12 | 125.07 |
| 2001-11-13 | 124.85 |
| 2001-11-14 | 123.22 |
| 2001-11-15 | 123.87 |
| 2001-11-16 | 128.10 |
| 2001-11-19 | 129.35 |
| 2001-11-20 | 133.44 |
| 2001-11-21 | 138.56 |
| 2001-11-22 | . |
| 2001-11-23 | 141.63 |
| 2001-11-26 | 139.20 |
| 2001-11-27 | 141.61 |
| 2001-11-28 | 139.23 |
| 2001-11-29 | 141.95 |
| 2001-11-30 | 144.84 |
| 2001-12-03 | 143.97 |
| 2001-12-04 | 144.93 |
| 2001-12-05 | 145.19 |
| 2001-12-06 | 146.69 |
| 2001-12-07 | 146.38 |
| 2001-12-10 | 146.25 |
| 2001-12-11 | 141.70 |
| 2001-12-12 | 142.68 |
| 2001-12-13 | 140.98 |
| 2001-12-14 | 140.29 |
| 2001-12-17 | 140.04 |
| 2001-12-18 | 139.57 |
| 2001-12-19 | 141.28 |
| 2001-12-20 | 142.47 |
| 2001-12-21 | 140.94 |
| 2001-12-24 | 143.86 |
| 2001-12-25 | . |
| 2001-12-26 | 145.27 |
| 2001-12-27 | 142.91 |
| 2001-12-28 | 144.26 |
| 2001-12-31 | 144.07 |
| 2002-01-01 | . |
| 2002-01-02 | 145.28 |
| 2002-01-03 | 150.11 |
| 2002-01-04 | 153.02 |
| 2002-01-07 | 154.14 |
| 2002-01-08 | 154.05 |
| 2002-01-09 | 154.09 |
| 2002-01-10 | 153.77 |
| 2002-01-11 | 156.66 |
| 2002-01-14 | 159.02 |
| 2002-01-15 | 158.31 |
| 2002-01-16 | 156.38 |
| 2002-01-17 | 155.64 |
| 2002-01-18 | 154.22 |
| 2002-01-21 | . |
| 2002-01-22 | 154.27 |
| 2002-01-23 | 160.42 |
| 2002-01-24 | 165.86 |
| 2002-01-25 | 169.72 |
| 2002-01-28 | 168.62 |
| 2002-01-29 | 170.58 |
| 2002-01-30 | 170.54 |
| 2002-01-31 | 170.37 |
| 2002-02-01 | 167.35 |
| 2002-02-04 | 167.81 |
| 2002-02-05 | 172.96 |
| 2002-02-06 | 175.75 |
| 2002-02-07 | 175.18 |
| 2002-02-08 | 179.29 |
| 2002-02-11 | 182.00 |
| 2002-02-12 | 179.72 |
| 2002-02-13 | 184.54 |
| 2002-02-14 | 187.46 |
| 2002-02-15 | 192.91 |
| 2002-02-18 | . |
| 2002-02-19 | 189.14 |
| 2002-02-20 | 191.58 |
| 2002-02-21 | 181.56 |
| 2002-02-22 | 173.85 |
| 2002-02-25 | 178.11 |
| 2002-02-26 | 178.07 |
| 2002-02-27 | 188.87 |
| 2002-02-28 | 187.56 |
| 2002-03-01 | 191.75 |
| 2002-03-04 | 199.06 |
| 2002-03-05 | 194.75 |
| 2002-03-06 | 198.04 |
| 2002-03-07 | 198.76 |
| 2002-03-08 | 198.11 |
| 2002-03-11 | 197.22 |
| 2002-03-12 | 195.22 |
| 2002-03-13 | 191.57 |
| 2002-03-14 | 194.18 |
| 2002-03-15 | 191.65 |
| 2002-03-18 | 189.17 |
| 2002-03-19 | 189.79 |
| 2002-03-20 | 193.23 |
| 2002-03-21 | 194.96 |
| 2002-03-22 | 195.33 |
| 2002-03-25 | 192.67 |
| 2002-03-26 | 191.15 |
| 2002-03-27 | 186.58 |
| 2002-03-28 | 186.73 |
| 2002-03-29 | . |
| 2002-04-01 | 184.79 |
| 2002-04-02 | 182.36 |
| 2002-04-03 | 178.79 |
| 2002-04-04 | 177.97 |
| 2002-04-05 | 183.00 |
| 2002-04-08 | 183.10 |
| 2002-04-09 | 183.75 |
| 2002-04-10 | 184.65 |
| 2002-04-11 | 187.99 |
| 2002-04-12 | 188.55 |
| 2002-04-15 | 188.90 |
| 2002-04-16 | 188.99 |
| 2002-04-17 | 197.80 |
| 2002-04-18 | 195.18 |
| 2002-04-19 | 194.43 |
| 2002-04-22 | 194.53 |
| 2002-04-23 | 190.12 |
| 2002-04-24 | 189.01 |
| 2002-04-25 | 184.47 |
| 2002-04-26 | 186.69 |
| 2002-04-29 | 183.31 |
| 2002-04-30 | 184.01 |
| 2002-05-01 | 183.95 |
| 2002-05-02 | 183.73 |
| 2002-05-03 | 187.02 |
| 2002-05-06 | 187.56 |
| 2002-05-07 | 187.80 |
| 2002-05-08 | 192.07 |
| 2002-05-09 | 190.45 |
| 2002-05-10 | 191.72 |
| 2002-05-13 | 191.08 |
| 2002-05-14 | 190.90 |
| 2002-05-15 | 187.36 |
| 2002-05-16 | 187.69 |
| 2002-05-17 | 188.78 |
| 2002-05-20 | 190.34 |
| 2002-05-21 | 193.08 |
| 2002-05-22 | 193.04 |
| 2002-05-23 | 196.22 |
| 2002-05-24 | 196.46 |
| 2002-05-27 | . |
| 2002-05-28 | 205.64 |
| 2002-05-29 | 210.13 |
| 2002-05-30 | 208.28 |
| 2002-05-31 | 209.48 |
| 2002-06-03 | 208.73 |
| 2002-06-04 | 206.27 |
| 2002-06-05 | 209.24 |
| 2002-06-06 | 213.70 |
| 2002-06-07 | 214.06 |
| 2002-06-10 | 217.61 |
| 2002-06-11 | 214.41 |
| 2002-06-12 | 218.17 |
| 2002-06-13 | 221.32 |
| 2002-06-14 | 219.46 |
| 2002-06-17 | 215.78 |
| 2002-06-18 | 216.02 |
| 2002-06-19 | 209.20 |
| 2002-06-20 | 207.42 |
| 2002-06-21 | 202.75 |
| 2002-06-24 | 203.94 |
| 2002-06-25 | 206.58 |
| 2002-06-26 | 198.81 |
| 2002-06-27 | 199.15 |
| 2002-06-28 | 203.09 |
| 2002-07-01 | 202.92 |
| 2002-07-02 | 204.51 |
| 2002-07-03 | 205.71 |
| 2002-07-04 | . |
| 2002-07-05 | 209.16 |
| 2002-07-08 | 208.96 |
| 2002-07-09 | 212.85 |
| 2002-07-10 | 212.41 |
| 2002-07-11 | 209.32 |
| 2002-07-12 | 210.82 |
| 2002-07-15 | 210.83 |
| 2002-07-16 | 208.20 |
| 2002-07-17 | 208.74 |
| 2002-07-18 | 209.85 |
| 2002-07-19 | 208.75 |
| 2002-07-22 | 202.00 |
| 2002-07-23 | 202.64 |
| 2002-07-24 | 193.50 |
| 2002-07-25 | 193.85 |
| 2002-07-26 | 185.19 |
| 2002-07-29 | 183.32 |
| 2002-07-30 | 190.47 |
| 2002-07-31 | 191.35 |
| 2002-08-01 | 190.51 |
| 2002-08-02 | 187.61 |
| 2002-08-05 | 182.10 |
| 2002-08-06 | 180.40 |
| 2002-08-07 | 183.53 |
| 2002-08-08 | 179.34 |
| 2002-08-09 | 183.95 |
| 2002-08-12 | 185.04 |
| 2002-08-13 | 186.25 |
| 2002-08-14 | 190.15 |
| 2002-08-15 | 190.65 |
| 2002-08-16 | 192.38 |
| 2002-08-19 | 190.11 |
| 2002-08-20 | 192.50 |
| 2002-08-21 | 191.78 |
| 2002-08-22 | 188.63 |
| 2002-08-23 | 187.98 |
| 2002-08-26 | 188.49 |
| 2002-08-27 | 189.82 |
| 2002-08-28 | 187.11 |
| 2002-08-29 | 184.80 |
| 2002-08-30 | 184.23 |
| 2002-09-02 | . |
| 2002-09-03 | 180.75 |
| 2002-09-04 | 178.68 |
| 2002-09-05 | 178.20 |
| 2002-09-06 | 179.15 |
| 2002-09-09 | 178.95 |
| 2002-09-10 | 183.33 |
| 2002-09-11 | 184.04 |
| 2002-09-12 | 184.08 |
| 2002-09-13 | 180.09 |
| 2002-09-16 | 174.92 |
| 2002-09-17 | 180.12 |
| 2002-09-18 | 177.36 |
| 2002-09-19 | 176.22 |
| 2002-09-20 | 174.40 |
| 2002-09-23 | 172.44 |
| 2002-09-24 | 168.19 |
| 2002-09-25 | 165.00 |
| 2002-09-26 | 164.50 |
| 2002-09-27 | 166.35 |
| 2002-09-30 | 162.25 |
| 2002-10-01 | 162.72 |
| 2002-10-02 | 164.05 |
| 2002-10-03 | 164.22 |
| 2002-10-04 | 166.60 |
| 2002-10-07 | 162.55 |
| 2002-10-08 | 164.04 |
| 2002-10-09 | 164.81 |
| 2002-10-10 | 160.78 |
| 2002-10-11 | 158.81 |
| 2002-10-14 | 155.22 |
| 2002-10-15 | 157.44 |
| 2002-10-16 | 161.85 |
| 2002-10-17 | 162.73 |
| 2002-10-18 | 168.50 |
| 2002-10-21 | 170.00 |
| 2002-10-22 | 170.97 |
| 2002-10-23 | 171.09 |
| 2002-10-24 | 171.86 |
| 2002-10-25 | 173.53 |
| 2002-10-28 | 178.47 |
| 2002-10-29 | 177.26 |
| 2002-10-30 | 177.01 |
| 2002-10-31 | 179.46 |
| 2002-11-01 | 179.72 |
| 2002-11-04 | 180.28 |
| 2002-11-05 | 179.32 |
| 2002-11-06 | 177.70 |
| 2002-11-07 | 180.27 |
| 2002-11-08 | 179.49 |
| 2002-11-11 | 177.13 |
| 2002-11-12 | 172.94 |
| 2002-11-13 | 170.86 |
| 2002-11-14 | 173.78 |
| 2002-11-15 | 177.55 |
| 2002-11-18 | 178.50 |
| 2002-11-19 | 176.46 |
| 2002-11-20 | 174.94 |
| 2002-11-21 | 179.08 |
| 2002-11-22 | 182.95 |
| 2002-11-25 | 183.61 |
| 2002-11-26 | 182.00 |
| 2002-11-27 | 182.25 |
| 2002-11-28 | . |
| 2002-11-29 | 183.82 |
| 2002-12-02 | 183.86 |
| 2002-12-03 | 182.20 |
| 2002-12-04 | 181.95 |
| 2002-12-05 | 181.49 |
| 2002-12-06 | 182.67 |
| 2002-12-09 | 184.11 |
| 2002-12-10 | 183.94 |
| 2002-12-11 | 183.96 |
| 2002-12-12 | 181.50 |
| 2002-12-13 | 179.31 |
| 2002-12-16 | 178.07 |
| 2002-12-17 | 178.39 |
| 2002-12-18 | 177.07 |
| 2002-12-19 | 177.02 |
| 2002-12-20 | 177.03 |
| 2002-12-23 | 178.43 |
| 2002-12-24 | 179.62 |
| 2002-12-25 | . |
| 2002-12-26 | 180.71 |
| 2002-12-27 | 180.25 |
| 2002-12-30 | 180.30 |
| 2002-12-31 | 181.09 |
| 2003-01-01 | . |
| 2003-01-02 | 178.02 |
| 2003-01-03 | 181.89 |
| 2003-01-06 | 187.24 |
| 2003-01-07 | 188.74 |
| 2003-01-08 | 185.80 |
| 2003-01-09 | 185.17 |
| 2003-01-10 | 186.07 |
| 2003-01-13 | 188.70 |
| 2003-01-14 | 195.54 |
| 2003-01-15 | 194.57 |
| 2003-01-16 | 192.93 |
| 2003-01-17 | 190.83 |
| 2003-01-20 | . |
| 2003-01-21 | 196.93 |
| 2003-01-22 | 197.43 |
| 2003-01-23 | 199.54 |
| 2003-01-24 | 199.05 |
| 2003-01-27 | 195.65 |
| 2003-01-28 | 198.50 |
| 2003-01-29 | 195.46 |
| 2003-01-30 | 194.92 |
| 2003-01-31 | 194.39 |
| 2003-02-03 | 195.64 |
| 2003-02-04 | 196.99 |
| 2003-02-05 | 196.51 |
| 2003-02-06 | 199.66 |
| 2003-02-07 | 198.71 |
| 2003-02-10 | 195.28 |
| 2003-02-11 | 197.95 |
| 2003-02-12 | 199.17 |
| 2003-02-13 | 193.49 |
| 2003-02-14 | 191.80 |
| 2003-02-17 | . |
| 2003-02-18 | 192.49 |
| 2003-02-19 | 192.87 |
| 2003-02-20 | 188.70 |
| 2003-02-21 | 184.92 |
| 2003-02-24 | 187.59 |
| 2003-02-25 | 185.44 |
| 2003-02-26 | 185.32 |
| 2003-02-27 | 186.90 |
| 2003-02-28 | 187.60 |
| 2003-03-03 | 191.93 |
| 2003-03-04 | 190.05 |
| 2003-03-05 | 188.27 |
| 2003-03-06 | 187.29 |
| 2003-03-07 | 187.82 |
| 2003-03-10 | 184.73 |
| 2003-03-11 | 183.46 |
| 2003-03-12 | 183.54 |
| 2003-03-13 | 184.05 |
| 2003-03-14 | 187.39 |
| 2003-03-17 | 185.66 |
| 2003-03-18 | 190.63 |
| 2003-03-19 | 189.09 |
| 2003-03-20 | 190.17 |
| 2003-03-21 | 189.20 |
| 2003-03-24 | 188.32 |
| 2003-03-25 | 189.42 |
| 2003-03-26 | 191.88 |
| 2003-03-27 | 192.57 |
| 2003-03-28 | 192.36 |
| 2003-03-31 | 189.84 |
| 2003-04-01 | 188.65 |
| 2003-04-02 | 188.74 |
| 2003-04-03 | 189.40 |
| 2003-04-04 | 194.05 |
| 2003-04-07 | 193.60 |
| 2003-04-08 | 195.92 |
| 2003-04-09 | 195.46 |
| 2003-04-10 | 195.31 |
| 2003-04-11 | 198.89 |
| 2003-04-14 | 199.33 |
| 2003-04-15 | 199.19 |
| 2003-04-16 | 201.00 |
| 2003-04-17 | 200.12 |
| 2003-04-18 | . |
| 2003-04-21 | 200.72 |
| 2003-04-22 | 197.20 |
| 2003-04-23 | 193.73 |
| 2003-04-24 | 190.40 |
| 2003-04-25 | 188.69 |
| 2003-04-28 | 189.53 |
| 2003-04-29 | 192.18 |
| 2003-04-30 | 193.74 |
| 2003-05-01 | 194.06 |
| 2003-05-02 | 194.34 |
| 2003-05-05 | 194.79 |
| 2003-05-06 | 198.29 |
| 2003-05-07 | 198.20 |
| 2003-05-08 | 196.71 |
| 2003-05-09 | 200.31 |
| 2003-05-12 | 200.89 |
| 2003-05-13 | 202.77 |
| 2003-05-14 | 202.76 |
| 2003-05-15 | 203.34 |
| 2003-05-16 | 201.37 |
| 2003-05-19 | 199.27 |
| 2003-05-20 | 201.73 |
| 2003-05-21 | 204.70 |
| 2003-05-22 | 205.05 |
| 2003-05-23 | 209.96 |
| 2003-05-26 | . |
| 2003-05-27 | 214.71 |
| 2003-05-28 | 214.49 |
| 2003-05-29 | 215.20 |
| 2003-05-30 | 215.62 |
| 2003-06-02 | 216.50 |
| 2003-06-03 | 216.24 |
| 2003-06-04 | 221.54 |
| 2003-06-05 | 223.84 |
| 2003-06-06 | 224.04 |
| 2003-06-09 | 224.22 |
| 2003-06-10 | 226.59 |
| 2003-06-11 | 225.94 |
| 2003-06-12 | 231.96 |
| 2003-06-13 | 230.27 |
| 2003-06-16 | 230.92 |
| 2003-06-17 | 238.81 |
| 2003-06-18 | 240.67 |
| 2003-06-19 | 245.24 |
| 2003-06-20 | 243.54 |
| 2003-06-23 | 247.46 |
| 2003-06-24 | 241.83 |
| 2003-06-25 | 243.35 |
| 2003-06-26 | 243.73 |
| 2003-06-27 | 240.84 |
| 2003-06-30 | 242.76 |
| 2003-07-01 | 243.66 |
| 2003-07-02 | 253.87 |
| 2003-07-03 | 264.82 |
| 2003-07-04 | . |
| 2003-07-07 | 263.41 |
| 2003-07-08 | 267.80 |
| 2003-07-09 | 257.96 |
| 2003-07-10 | 253.38 |
| 2003-07-11 | 259.18 |
| 2003-07-14 | 259.30 |
| 2003-07-15 | 267.41 |
| 2003-07-16 | 271.46 |
| 2003-07-17 | 265.73 |
| 2003-07-18 | 263.22 |
| 2003-07-21 | 259.82 |
| 2003-07-22 | 258.38 |
| 2003-07-23 | 252.73 |
| 2003-07-24 | 252.91 |
| 2003-07-25 | 256.57 |
| 2003-07-28 | 253.27 |
| 2003-07-29 | 251.10 |
| 2003-07-30 | 249.70 |
| 2003-07-31 | 255.45 |
| 2003-08-01 | 259.24 |
| 2003-08-04 | 260.45 |
| 2003-08-05 | 255.71 |
| 2003-08-06 | 254.00 |
| 2003-08-07 | 258.78 |
| 2003-08-08 | 260.24 |
| 2003-08-11 | 266.49 |
| 2003-08-12 | 266.46 |
| 2003-08-13 | 275.82 |
| 2003-08-14 | 272.10 |
| 2003-08-15 | 272.10 |
| 2003-08-18 | 272.56 |
| 2003-08-19 | 275.63 |
| 2003-08-20 | 273.14 |
| 2003-08-21 | 279.98 |
| 2003-08-22 | 284.93 |
| 2003-08-25 | 281.56 |
| 2003-08-26 | 281.71 |
| 2003-08-27 | 278.29 |
| 2003-08-28 | 283.56 |
| 2003-08-29 | 283.04 |
| 2003-09-01 | . |
| 2003-09-02 | 283.99 |
| 2003-09-03 | 283.14 |
| 2003-09-04 | 285.04 |
| 2003-09-05 | 294.36 |
| 2003-09-08 | 297.23 |
| 2003-09-09 | 293.77 |
| 2003-09-10 | 295.11 |
| 2003-09-11 | 291.86 |
| 2003-09-12 | 294.64 |
| 2003-09-15 | 293.87 |
| 2003-09-16 | 297.05 |
| 2003-09-17 | 291.31 |
| 2003-09-18 | 291.01 |
| 2003-09-19 | 298.46 |
| 2003-09-22 | 296.51 |
| 2003-09-23 | 297.36 |
| 2003-09-24 | 303.19 |
| 2003-09-25 | 302.64 |
| 2003-09-26 | 305.36 |
| 2003-09-29 | 305.48 |
| 2003-09-30 | 305.48 |
| 2003-10-01 | 301.98 |
| 2003-10-02 | 301.49 |
| 2003-10-03 | 298.41 |
| 2003-10-06 | 289.76 |
| 2003-10-07 | 291.99 |
| 2003-10-08 | 302.40 |
| 2003-10-09 | 311.50 |
| 2003-10-10 | 317.90 |
| 2003-10-13 | 312.52 |
| 2003-10-14 | 300.59 |
| 2003-10-15 | 305.45 |
| 2003-10-16 | 310.15 |
| 2003-10-17 | 311.54 |
| 2003-10-20 | 313.76 |
| 2003-10-21 | 312.92 |
| 2003-10-22 | 319.96 |
| 2003-10-23 | 320.20 |
| 2003-10-24 | 322.09 |
| 2003-10-27 | 324.74 |
| 2003-10-28 | 325.82 |
| 2003-10-29 | 331.30 |
| 2003-10-30 | 331.82 |
| 2003-10-31 | 342.49 |
| 2003-11-03 | 354.21 |
| 2003-11-04 | 357.20 |
| 2003-11-05 | 361.46 |
| 2003-11-06 | 356.12 |
| 2003-11-07 | 356.99 |
| 2003-11-10 | 351.49 |
| 2003-11-11 | 341.51 |
| 2003-11-12 | 343.61 |
| 2003-11-13 | 346.52 |
| 2003-11-14 | 346.47 |
| 2003-11-17 | 338.75 |
| 2003-11-18 | 335.00 |
| 2003-11-19 | 324.76 |
| 2003-11-20 | 320.29 |
| 2003-11-21 | 321.03 |
| 2003-11-24 | 317.59 |
| 2003-11-25 | 317.33 |
| 2003-11-26 | 333.14 |
| 2003-11-27 | . |
| 2003-11-28 | 341.30 |
| 2003-12-01 | 338.65 |
| 2003-12-02 | 340.61 |
| 2003-12-03 | 347.88 |
| 2003-12-04 | 345.90 |
| 2003-12-05 | 345.82 |
| 2003-12-08 | 349.20 |
| 2003-12-09 | 351.76 |
| 2003-12-10 | 351.63 |
| 2003-12-11 | 359.35 |
| 2003-12-12 | 360.06 |
| 2003-12-15 | 370.04 |
| 2003-12-16 | 370.50 |
| 2003-12-17 | 368.75 |
| 2003-12-18 | 376.04 |
| 2003-12-19 | 381.81 |
| 2003-12-22 | 388.61 |
| 2003-12-23 | 388.94 |
| 2003-12-24 | 395.93 |
| 2003-12-25 | . |
| 2003-12-26 | 404.64 |
| 2003-12-29 | 413.63 |
| 2003-12-30 | 422.89 |
| 2003-12-31 | 427.38 |
| 2004-01-01 | . |
| 2004-01-02 | 428.05 |
| 2004-01-05 | 439.35 |
| 2004-01-06 | 428.50 |
| 2004-01-07 | 416.54 |
| 2004-01-08 | 430.18 |
| 2004-01-09 | 437.48 |
| 2004-01-12 | 446.19 |
| 2004-01-13 | 443.10 |
| 2004-01-14 | 439.96 |
| 2004-01-15 | 425.29 |
| 2004-01-16 | 432.12 |
| 2004-01-19 | . |
| 2004-01-20 | 428.22 |
| 2004-01-21 | 426.42 |
| 2004-01-22 | 421.66 |
| 2004-01-23 | 417.23 |
| 2004-01-26 | 397.16 |
| 2004-01-27 | 408.10 |
| 2004-01-28 | 397.66 |
| 2004-01-29 | 390.31 |
| 2004-01-30 | 384.36 |
| 2004-02-02 | 369.38 |
| 2004-02-03 | 388.40 |
| 2004-02-04 | 399.66 |
| 2004-02-05 | 408.42 |
| 2004-02-06 | 394.19 |
| 2004-02-09 | 406.74 |
| 2004-02-10 | 411.42 |
| 2004-02-11 | 418.75 |
| 2004-02-12 | 416.94 |
| 2004-02-13 | 420.63 |
| 2004-02-16 | . |
| 2004-02-17 | 415.61 |
| 2004-02-18 | 411.06 |
| 2004-02-19 | 403.42 |
| 2004-02-20 | 401.28 |
| 2004-02-23 | 398.63 |
| 2004-02-24 | 396.15 |
| 2004-02-25 | 386.41 |
| 2004-02-26 | 381.29 |
| 2004-02-27 | 392.22 |
| 2004-03-01 | 386.64 |
| 2004-03-02 | 384.65 |
| 2004-03-03 | 380.40 |
| 2004-03-04 | 381.71 |
| 2004-03-05 | 383.75 |
| 2004-03-08 | 385.41 |
| 2004-03-09 | 387.38 |
| 2004-03-10 | 384.44 |
| 2004-03-11 | 384.80 |
| 2004-03-12 | 375.99 |
| 2004-03-15 | 366.16 |
| 2004-03-16 | 362.12 |
| 2004-03-17 | 365.42 |
| 2004-03-18 | 374.04 |
| 2004-03-19 | 370.55 |
| 2004-03-22 | 370.48 |
| 2004-03-23 | 369.34 |
| 2004-03-24 | 368.40 |
| 2004-03-25 | 360.94 |
| 2004-03-26 | 361.54 |
| 2004-03-29 | 350.47 |
| 2004-03-30 | 354.68 |
| 2004-03-31 | 356.76 |
| 2004-04-01 | 372.55 |
| 2004-04-02 | 385.29 |
| 2004-04-05 | 394.56 |
| 2004-04-06 | 394.36 |
| 2004-04-07 | 389.93 |
| 2004-04-08 | 384.77 |
| 2004-04-09 | . |
| 2004-04-12 | 389.31 |
| 2004-04-13 | 389.60 |
| 2004-04-14 | 387.04 |
| 2004-04-15 | 385.42 |
| 2004-04-16 | 394.03 |
| 2004-04-19 | 389.34 |
| 2004-04-20 | 394.72 |
| 2004-04-21 | 389.37 |
| 2004-04-22 | 379.58 |
| 2004-04-23 | 374.59 |
| 2004-04-26 | 365.04 |
| 2004-04-27 | 372.86 |
| 2004-04-28 | 367.41 |
| 2004-04-29 | 356.18 |
| 2004-04-30 | 350.97 |
| 2004-05-03 | 351.33 |
| 2004-05-04 | 348.94 |
| 2004-05-05 | 350.13 |
| 2004-05-06 | 344.19 |
| 2004-05-07 | 343.11 |
| 2004-05-10 | 322.12 |
| 2004-05-11 | 329.04 |
| 2004-05-12 | 331.47 |
| 2004-05-13 | 323.89 |
| 2004-05-14 | 322.12 |
| 2004-05-17 | 306.77 |
| 2004-05-18 | 307.95 |
| 2004-05-19 | 328.31 |
| 2004-05-20 | 319.57 |
| 2004-05-21 | 328.94 |
| 2004-05-24 | 324.56 |
| 2004-05-25 | 319.95 |
| 2004-05-26 | 325.16 |
| 2004-05-27 | 337.98 |
| 2004-05-28 | 342.72 |
| 2004-05-31 | . |
| 2004-06-01 | 339.42 |
| 2004-06-02 | 339.84 |
| 2004-06-03 | 334.99 |
| 2004-06-04 | 334.36 |
| 2004-06-07 | 335.26 |
| 2004-06-08 | 326.41 |
| 2004-06-09 | 325.86 |
| 2004-06-10 | 324.79 |
| 2004-06-11 | . |
| 2004-06-14 | 324.93 |
| 2004-06-15 | 323.83 |
| 2004-06-16 | 329.49 |
| 2004-06-17 | 330.07 |
| 2004-06-18 | 328.67 |
| 2004-06-21 | 332.35 |
| 2004-06-22 | 331.99 |
| 2004-06-23 | 330.68 |
| 2004-06-24 | 337.73 |
| 2004-06-25 | 343.04 |
| 2004-06-28 | 347.98 |
| 2004-06-29 | 345.69 |
| 2004-06-30 | 344.25 |
| 2004-07-01 | 345.18 |
| 2004-07-02 | 346.17 |
| 2004-07-05 | . |
| 2004-07-06 | 356.11 |
| 2004-07-07 | 357.35 |
| 2004-07-08 | 351.94 |
| 2004-07-09 | 357.20 |
| 2004-07-12 | 354.49 |
| 2004-07-13 | 354.70 |
| 2004-07-14 | 348.63 |
| 2004-07-15 | 344.84 |
| 2004-07-16 | 344.67 |
| 2004-07-19 | 342.23 |
| 2004-07-20 | 343.23 |
| 2004-07-21 | 347.87 |
| 2004-07-22 | 344.44 |
| 2004-07-23 | 342.04 |
| 2004-07-26 | 331.83 |
| 2004-07-27 | 330.95 |
| 2004-07-28 | 331.21 |
| 2004-07-29 | 329.86 |
| 2004-07-30 | 332.84 |
| 2004-08-02 | 332.88 |
| 2004-08-03 | 328.92 |
| 2004-08-04 | 321.93 |
| 2004-08-05 | 322.23 |
| 2004-08-06 | 318.89 |
| 2004-08-09 | 315.69 |
| 2004-08-10 | 315.03 |
| 2004-08-11 | 308.18 |
| 2004-08-12 | 308.40 |
| 2004-08-13 | 305.14 |
| 2004-08-16 | 309.59 |
| 2004-08-17 | 312.88 |
| 2004-08-18 | 314.90 |
| 2004-08-19 | 314.06 |
| 2004-08-20 | 311.38 |
| 2004-08-23 | 311.92 |
| 2004-08-24 | 312.05 |
| 2004-08-25 | 315.39 |
| 2004-08-26 | 321.13 |
| 2004-08-27 | 322.96 |
| 2004-08-30 | 317.43 |
| 2004-08-31 | 324.21 |
| 2004-09-01 | 327.14 |
| 2004-09-02 | 327.28 |
| 2004-09-03 | 327.55 |
| 2004-09-06 | . |
| 2004-09-07 | 327.66 |
| 2004-09-08 | 326.75 |
| 2004-09-09 | 332.89 |
| 2004-09-10 | 332.61 |
| 2004-09-13 | 338.45 |
| 2004-09-14 | 342.39 |
| 2004-09-15 | 348.27 |
| 2004-09-16 | 348.38 |
| 2004-09-17 | 352.07 |
| 2004-09-20 | 352.17 |
| 2004-09-21 | 348.83 |
| 2004-09-22 | 348.09 |
| 2004-09-23 | 339.24 |
| 2004-09-24 | 342.93 |
| 2004-09-27 | 336.73 |
| 2004-09-28 | 331.29 |
| 2004-09-29 | 331.46 |
| 2004-09-30 | 336.79 |
| 2004-10-01 | 346.17 |
| 2004-10-04 | 355.85 |
| 2004-10-05 | 353.47 |
| 2004-10-06 | 350.03 |
| 2004-10-07 | 351.69 |
| 2004-10-08 | 355.33 |
| 2004-10-11 | 356.49 |
| 2004-10-12 | 344.97 |
| 2004-10-13 | 345.70 |
| 2004-10-14 | 334.71 |
| 2004-10-15 | 337.88 |
| 2004-10-18 | 337.08 |
| 2004-10-19 | 347.14 |
| 2004-10-20 | 342.48 |
| 2004-10-21 | 341.27 |
| 2004-10-22 | 347.88 |
| 2004-10-25 | 349.74 |
| 2004-10-26 | 343.32 |
| 2004-10-27 | 330.75 |
| 2004-10-28 | 327.64 |
| 2004-10-29 | 332.00 |
| 2004-11-01 | 331.08 |
| 2004-11-02 | 333.71 |
| 2004-11-03 | 337.27 |
| 2004-11-04 | 337.58 |
| 2004-11-05 | 337.56 |
| 2004-11-08 | 336.01 |
| 2004-11-09 | 339.17 |
| 2004-11-10 | 334.58 |
| 2004-11-11 | 336.81 |
| 2004-11-12 | 347.12 |
| 2004-11-15 | 351.92 |
| 2004-11-16 | 349.35 |
| 2004-11-17 | 351.05 |
| 2004-11-18 | 353.07 |
| 2004-11-19 | 358.20 |
| 2004-11-22 | 355.85 |
| 2004-11-23 | 358.79 |
| 2004-11-24 | 355.18 |
| 2004-11-25 | . |
| 2004-11-26 | 360.20 |
| 2004-11-29 | 365.75 |
| 2004-11-30 | 365.70 |
| 2004-12-01 | 365.90 |
| 2004-12-02 | 370.21 |
| 2004-12-03 | 373.49 |
| 2004-12-06 | 373.45 |
| 2004-12-07 | 368.22 |
| 2004-12-08 | 357.53 |
| 2004-12-09 | 358.20 |
| 2004-12-10 | 357.84 |
| 2004-12-13 | 359.49 |
| 2004-12-14 | 359.20 |
| 2004-12-15 | 368.11 |
| 2004-12-16 | 372.06 |
| 2004-12-17 | 376.73 |
| 2004-12-20 | 381.13 |
| 2004-12-21 | 378.36 |
| 2004-12-22 | 378.66 |
| 2004-12-23 | 376.16 |
| 2004-12-24 | . |
| 2004-12-27 | 372.21 |
| 2004-12-28 | 371.74 |
| 2004-12-29 | 371.68 |
| 2004-12-30 | 374.45 |
| 2004-12-31 | 376.14 |
| 2005-01-03 | 375.46 |
| 2005-01-04 | 385.10 |
| 2005-01-05 | 385.75 |
| 2005-01-06 | 390.97 |
| 2005-01-07 | 393.37 |
| 2005-01-10 | 392.44 |
| 2005-01-11 | 390.34 |
| 2005-01-12 | 393.82 |
| 2005-01-13 | 394.36 |
| 2005-01-14 | 399.02 |
| 2005-01-17 | . |
| 2005-01-18 | 407.14 |
| 2005-01-19 | 406.85 |
| 2005-01-20 | 405.14 |
| 2005-01-21 | 398.04 |
| 2005-01-24 | 397.83 |
| 2005-01-25 | 400.69 |
| 2005-01-26 | 402.49 |
| 2005-01-27 | 400.45 |
#2005-01-28| 400.94
#2005-01-31| 399.10
#2005-02-01| 402.66
#2005-02-02| 405.45
#2005-02-03| 408.36
#2005-02-04| 412.57
#2005-02-07| 417.28
#2005-02-08| 417.94
#2005-02-09| 418.11
#2005-02-10| 419.33
#2005-02-11| 413.57
#2005-02-14| 416.84
#2005-02-15| 422.10
#2005-02-16| 420.90
#2005-02-17| 417.50
#2005-02-18| 419.34
#2005-02-21| .
#2005-02-22| 419.23
#2005-02-23| 417.70
#2005-02-24| 421.75
#2005-02-25| 423.94
#2005-02-28| 426.32
#2005-03-01| 424.22
#2005-03-02| 412.45
#2005-03-03| 410.59
#2005-03-04| 415.62
#2005-03-07| 421.67
#2005-03-08| 413.39
#2005-03-09| 413.30
#2005-03-10| 410.40
#2005-03-11| 405.10
#2005-03-14| 397.51
#2005-03-15| 395.16
#2005-03-16| 402.40
#2005-03-17| 401.44
#2005-03-18| 404.62
#2005-03-21| 400.04
#2005-03-22| 395.96
#2005-03-23| 391.73
#2005-03-24| 384.32
#2005-03-25| .
#2005-03-28| 380.25
#2005-03-29| 376.56
#2005-03-30| 374.45
#2005-03-31| 381.54
#2005-04-01| 389.34
#2005-04-04| 378.19
#2005-04-05| 377.20
#2005-04-06| 377.26
#2005-04-07| 374.92
#2005-04-08| 377.35
#2005-04-11| 385.22
#2005-04-12| 387.61
#2005-04-13| 389.23
#2005-04-14| 386.98
#2005-04-15| 387.61
#2005-04-18| 376.10
#2005-04-19| 377.49
#2005-04-20| 382.53
#2005-04-21| 379.37
#2005-04-22| 378.72
#2005-04-25| 371.15
#2005-04-26| 368.55
#2005-04-27| 370.53
#2005-04-28| 365.64
#2005-04-29| 366.74
#2005-05-02| 366.14
#2005-05-03| 372.66
#2005-05-04| 376.92
#2005-05-05| 377.07
#2005-05-06| 385.93
#2005-05-09| 384.50
#2005-05-10| 381.84
#2005-05-11| 383.73
#2005-05-12| 381.16
#2005-05-13| 379.04
#2005-05-16| 372.12
#2005-05-17| 369.23
#2005-05-18| 374.27
#2005-05-19| 375.93
#2005-05-20| 371.80
#2005-05-23| 371.12
#2005-05-24| 368.24
#2005-05-25| 365.29
#2005-05-26| 363.25
#2005-05-27| 363.46
#2005-05-30| .
#2005-05-31| 364.44
#2005-06-01| 363.12
#2005-06-02| 366.84
#2005-06-03| 368.00
#2005-06-06| 373.34
#2005-06-07| 373.08
#2005-06-08| 374.34
#2005-06-09| 368.56
#2005-06-10| 370.13
#2005-06-13| 364.14
#2005-06-14| 369.31
#2005-06-15| 372.08
#2005-06-16| 371.13
#2005-06-17| 369.80
#2005-06-20| 365.98
#2005-06-21| 370.66
#2005-06-22| 369.43
#2005-06-23| 374.14
#2005-06-24| 372.47
#2005-06-27| 368.94
#2005-06-28| 367.58
#2005-06-29| 366.52
#2005-06-30| 361.74
#2005-07-01| 361.00
#2005-07-04| .
#2005-07-05| 353.41
#2005-07-06| 350.80
#2005-07-07| 337.18
#2005-07-08| 337.51
#2005-07-11| 336.83
#2005-07-12| 344.73
#2005-07-13| 349.03
#2005-07-14| 350.95
#2005-07-15| 347.02
#2005-07-18| 346.22
#2005-07-19| 342.32
#2005-07-20| 342.65
#2005-07-21| 348.06
#2005-07-22| 348.18
#2005-07-25| 354.85
#2005-07-26| 351.48
#2005-07-27| 355.57
#2005-07-28| 357.60
#2005-07-29| 362.73
#2005-08-01| 363.31
#2005-08-02| 370.33
#2005-08-03| 373.12
#2005-08-04| 371.77
#2005-08-05| 372.42
#2005-08-08| 372.22
#2005-08-09| 369.69
#2005-08-10| 374.11
#2005-08-11| 372.58
#2005-08-12| 372.40
#2005-08-15| 368.31
#2005-08-16| 362.08
#2005-08-17| 361.38
#2005-08-18| 364.05
#2005-08-19| 369.29
#2005-08-22| 377.35
#2005-08-23| 377.74
#2005-08-24| 379.14
#2005-08-25| 377.32
#2005-08-26| 381.18
#2005-08-29| 376.18
#2005-08-30| 376.63
#2005-08-31| 379.86
#2005-09-01| 390.02
#2005-09-02| 388.97
#2005-09-05| .
#2005-09-06| 385.96
#2005-09-07| 389.70
#2005-09-08| 393.48
#2005-09-09| 391.40
#2005-09-12| 392.04
#2005-09-13| 389.22
#2005-09-14| 393.31
#2005-09-15| 388.76
#2005-09-16| 386.33
#2005-09-19| 386.74
#2005-09-20| 395.23
#2005-09-21| 393.82
#2005-09-22| 396.25
#2005-09-23| 395.39
#2005-09-26| 391.40
#2005-09-27| 393.24
#2005-09-28| 393.15
#2005-09-29| 393.90
#2005-09-30| 394.40
#2005-10-03| 389.24
#2005-10-04| 387.75
#2005-10-05| 389.68
#2005-10-06| 386.72
#2005-10-07| 386.73
#2005-10-10| 386.10
#2005-10-11| 386.22
#2005-10-12| 385.81
#2005-10-13| 383.06
#2005-10-14| 381.72
#2005-10-17| 378.96
#2005-10-18| 378.76
#2005-10-19| 371.40
#2005-10-20| 371.27
#2005-10-21| 373.63
#2005-10-24| 373.72
#2005-10-25| 367.74
#2005-10-26| 373.21
#2005-10-27| 374.05
#2005-10-28| 372.28
#2005-10-31| 372.77
#2005-11-01| 378.57
#2005-11-02| 382.90
#2005-11-03| 387.51
#2005-11-04| 386.46
#2005-11-07| 382.85
#2005-11-08| 378.73
#2005-11-09| 378.21
#2005-11-10| 377.69
#2005-11-11| 375.77
#2005-11-14| 375.06
#2005-11-15| 374.59
#2005-11-16| 370.80
#2005-11-17| 368.84
#2005-11-18| 371.64
#2005-11-21| 369.28
#2005-11-22| 370.41
#2005-11-23| 368.54
#2005-11-24| .
#2005-11-25| 368.03
#2005-11-28| 365.09
#2005-11-29| 368.00
#2005-11-30| 367.05
#2005-12-01| 363.31
#2005-12-02| 361.31
#2005-12-05| 361.49
#2005-12-06| 372.81
#2005-12-07| 383.63
#2005-12-08| 382.72
#2005-12-09| 385.56
#2005-12-12| 386.03
#2005-12-13| 384.60
#2005-12-14| 386.71
#2005-12-15| 384.44
#2005-12-16| 384.94
#2005-12-19| 384.74
#2005-12-20| 388.93
#2005-12-21| 388.83
#2005-12-22| 386.66
#2005-12-23| 388.51
#2005-12-26| .
#2005-12-27| 393.48
#2005-12-28| 393.10
#2005-12-29| 395.74
#2005-12-30| 397.46
#2006-01-02| .
#2006-01-03| 408.61
#2006-01-04| 422.83
#2006-01-05| 423.41
#2006-01-06| 430.82
#2006-01-09| 442.00
#2006-01-10| 439.03
#2006-01-11| 442.15
#2006-01-12| 436.75
#2006-01-13| 436.29
#2006-01-16| .
#2006-01-17| 430.20
#2006-01-18| 424.03
#2006-01-19| 431.53
#2006-01-20| 434.59
#2006-01-23| 435.80
#2006-01-24| 431.45
#2006-01-25| 444.79
#2006-01-26| 445.29
#2006-01-27| 445.51
#2006-01-30| 440.46
#2006-01-31| 447.17
#2006-02-01| 443.15
#2006-02-02| 431.27
#2006-02-03| 430.82
#2006-02-06| 429.53
#2006-02-07| 427.19
#2006-02-08| 419.77
#2006-02-09| 421.47
#2006-02-10| 428.36
#2006-02-13| 427.82
#2006-02-14| 419.79
#2006-02-15| 417.94
#2006-02-16| 423.06
#2006-02-17| 427.34
#2006-02-20| .
#2006-02-21| 418.18
#2006-02-22| 418.11
#2006-02-23| 422.07
#2006-02-24| 427.61
#2006-02-27| 438.73
#2006-02-28| 433.07
#2006-03-01| 437.77
#2006-03-02| 444.97
#2006-03-03| 441.84
#2006-03-06| 441.22
#2006-03-07| 429.96
#2006-03-08| 418.85
#2006-03-09| 423.22
#2006-03-10| 422.09
#2006-03-13| 424.83
#2006-03-14| 428.58
#2006-03-15| 430.46
#2006-03-16| 429.73
#2006-03-17| 431.08
#2006-03-20| 429.57
#2006-03-21| 426.11
#2006-03-22| 419.82
#2006-03-23| 422.07
#2006-03-24| 424.38
#2006-03-27| 427.28
#2006-03-28| 424.19
#2006-03-29| 420.11
#2006-03-30| 425.49
#2006-03-31| 426.03
#2006-04-03| 431.36
#2006-04-04| 440.83
#2006-04-05| 459.24
#2006-04-06| 459.54
#2006-04-07| 460.96
#2006-04-10| 453.70
#2006-04-11| 452.91
#2006-04-12| 450.29
#2006-04-13| 449.70
#2006-04-14| .
#2006-04-17| 452.21
#2006-04-18| 458.25
#2006-04-19| 458.49
#2006-04-20| 465.46
#2006-04-21| 463.72
#2006-04-24| 465.33
#2006-04-25| 459.47
#2006-04-26| 464.16
#2006-04-27| 465.19
#2006-04-28| 463.17
#2006-05-01| 464.66
#2006-05-02| 462.57
#2006-05-03| 464.64
#2006-05-04| 459.59
#2006-05-05| 460.45
#2006-05-08| 472.51
#2006-05-09| 474.55
#2006-05-10| 473.31
#2006-05-11| 469.94
#2006-05-12| 468.20
#2006-05-15| 452.35
#2006-05-16| 452.56
#2006-05-17| 452.50
#2006-05-18| 442.41
#2006-05-19| 441.05
#2006-05-22| 425.68
#2006-05-23| 430.38
#2006-05-24| 417.78
#2006-05-25| 411.34
#2006-05-26| 422.20
#2006-05-29| .
#2006-05-30| 421.66
#2006-05-31| 419.24
#2006-06-01| 420.33
#2006-06-02| 428.42
#2006-06-05| 422.89
#2006-06-06| 413.11
#2006-06-07| 403.51
#2006-06-08| 394.43
#2006-06-09| 392.52
#2006-06-12| 391.14
#2006-06-13| 390.33
#2006-06-14| 376.57
#2006-06-15| 378.23
#2006-06-16| 389.56
#2006-06-19| 385.83
#2006-06-20| 378.31
#2006-06-21| 379.92
#2006-06-22| 385.78
#2006-06-23| 387.10
#2006-06-26| 385.85
#2006-06-27| 386.14
#2006-06-28| 390.61
#2006-06-29| 393.43
#2006-06-30| 401.67
#2006-07-03| 406.78
#2006-07-04| .
#2006-07-05| 403.09
#2006-07-06| 407.95
#2006-07-07| 408.64
#2006-07-10| 408.86
#2006-07-11| 409.19
#2006-07-12| 409.34
#2006-07-13| 399.97
#2006-07-14| 391.53
#2006-07-17| 383.49
#2006-07-18| 388.78
#2006-07-19| 389.87
#2006-07-20| 397.04
#2006-07-21| 408.22
#2006-07-24| 406.85
#2006-07-25| 410.09
#2006-07-26| 412.15
#2006-07-27| 417.94
#2006-07-28| 414.75
#2006-07-31| 413.83
#2006-08-01| 410.78
#2006-08-02| 415.30
#2006-08-03| 420.88
#2006-08-04| 422.04
#2006-08-07| 423.98
#2006-08-08| 429.65
#2006-08-09| 428.80
#2006-08-10| 423.01
#2006-08-11| 431.05
#2006-08-14| 430.82
#2006-08-15| 431.04
#2006-08-16| 434.30
#2006-08-17| 430.45
#2006-08-18| 430.15
#2006-08-21| 429.24
#2006-08-22| 428.04
#2006-08-23| 421.44
#2006-08-24| 418.12
#2006-08-25| 416.20
#2006-08-28| 412.26
#2006-08-29| 416.21
#2006-08-30| 414.53
#2006-08-31| 417.94
#2006-09-01| 422.30
#2006-09-04| .
#2006-09-05| 428.22
#2006-09-06| 427.95
#2006-09-07| 421.74
#2006-09-08| 421.70
#2006-09-11| 416.66
#2006-09-12| 418.50
#2006-09-13| 426.36
#2006-09-14| 429.94
#2006-09-15| 430.98
#2006-09-18| 435.12
#2006-09-19| 432.72
#2006-09-20| 427.28
#2006-09-21| 425.91
#2006-09-22| 420.64
#2006-09-25| 422.11
#2006-09-26| 422.88
#2006-09-27| 425.46
#2006-09-28| 421.08
#2006-09-29| 418.31
#2006-10-02| 416.13
#2006-10-03| 414.74
#2006-10-04| 419.68
#2006-10-05| 425.85
#2006-10-06| 424.84
#2006-10-09| 423.37
#2006-10-10| 428.59
#2006-10-11| 427.78
#2006-10-12| 434.30
#2006-10-13| 435.88
#2006-10-16| 440.11
#2006-10-17| 435.53
#2006-10-18| 440.71
#2006-10-19| 442.88
#2006-10-20| 445.89
#2006-10-23| 446.13
#2006-10-24| 449.77
#2006-10-25| 453.62
#2006-10-26| 452.05
#2006-10-27| 453.44
#2006-10-30| 448.05
#2006-10-31| 450.34
#2006-11-01| 457.44
#2006-11-02| 456.21
#2006-11-03| 457.77
#2006-11-06| 459.87
#2006-11-07| 464.76
#2006-11-08| 462.62
#2006-11-09| 467.31
#2006-11-10| 466.64
#2006-11-13| 465.42
#2006-11-14| 464.96
#2006-11-15| 462.12
#2006-11-16| 461.47
#2006-11-17| 461.70
#2006-11-20| 454.99
#2006-11-21| 452.81
#2006-11-22| 456.92
#2006-11-23| .
#2006-11-24| 454.29
#2006-11-27| 464.49
#2006-11-28| 459.66
#2006-11-29| 469.32
#2006-11-30| 474.02
#2006-12-01| 477.76
#2006-12-04| 478.22
#2006-12-05| 480.80
#2006-12-06| 482.73
#2006-12-07| 483.76
#2006-12-08| 480.04
#2006-12-11| 479.10
#2006-12-12| 481.35
#2006-12-13| 480.73
#2006-12-14| 479.55
#2006-12-15| 481.79
#2006-12-18| 469.14
#2006-12-19| 395.30
#2006-12-20| 437.82
#2006-12-21| 424.10
#2006-12-22| 427.47
#2006-12-25| .
#2006-12-26| 432.55
#2006-12-27| 438.88
#2006-12-28| 430.25
#2006-12-29| 429.83
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 423.29
#2007-01-04| 410.05
#2007-01-05| 396.38
#2007-01-08| 400.25
#2007-01-09| 387.99
#2007-01-10| 391.76
#2007-01-11| 403.89
#2007-01-12| 409.58
#2007-01-15| .
#2007-01-16| 418.60
#2007-01-17| 416.72
#2007-01-18| 426.11
#2007-01-19| 428.63
#2007-01-22| 426.29
#2007-01-23| 425.61
#2007-01-24| 429.36
#2007-01-25| 423.30
#2007-01-26| 450.66
#2007-01-29| 418.33
#2007-01-30| 418.13
#2007-01-31| 417.47
#2007-02-01| 418.81
#2007-02-02| 429.22
#2007-02-05| 431.40
#2007-02-06| 430.06
#2007-02-07| 431.26
#2007-02-08| 442.20
#2007-02-09| 445.63
#2007-02-12| 447.39
#2007-02-13| 442.78
#2007-02-14| 447.18
#2007-02-15| 444.51
#2007-02-16| 441.22
#2007-02-19| .
#2007-02-20| 443.62
#2007-02-21| 443.68
#2007-02-22| 445.40
#2007-02-23| 444.18
#2007-02-26| 443.70
#2007-02-27| 440.87
#2007-02-28| 437.41
#2007-03-01| 440.51
#2007-03-02| 440.58
#2007-03-05| 440.41
#2007-03-06| 439.61
#2007-03-07| 436.39
#2007-03-08| 437.57
#2007-03-09| 436.71
#2007-03-12| 438.65
#2007-03-13| 441.17
#2007-03-14| 439.46
#2007-03-15| 442.86
#2007-03-16| 440.34
#2007-03-19| 440.43
#2007-03-20| 442.40
#2007-03-21| 441.20
#2007-03-22| 447.02
#2007-03-23| 444.44
#2007-03-26| 444.31
#2007-03-27| 445.17
#2007-03-28| 438.86
#2007-03-29| 440.38
#2007-03-30| 441.88
#2007-04-02| 446.45
#2007-04-03| 451.78
#2007-04-04| 458.47
#2007-04-05| 458.15
#2007-04-06| .
#2007-04-09| 454.84
#2007-04-10| 454.78
#2007-04-11| 458.48
#2007-04-12| 456.39
#2007-04-13| 456.40
#2007-04-16| 456.41
#2007-04-17| 460.35
#2007-04-18| 460.19
#2007-04-19| 455.31
#2007-04-20| 455.60
#2007-04-23| 454.07
#2007-04-24| 452.80
#2007-04-25| 457.03
#2007-04-26| 456.51
#2007-04-27| 459.39
#2007-04-30| 462.42
#2007-05-01| 462.41
#2007-05-02| 467.38
#2007-05-03| 469.97
#2007-05-04| 474.71
#2007-05-07| 474.45
#2007-05-08| 472.74
#2007-05-09| 468.02
#2007-05-10| 468.95
#2007-05-11| 469.34
#2007-05-14| 475.23
#2007-05-15| 474.48
#2007-05-16| 480.08
#2007-05-17| 481.43
#2007-05-18| 484.97
#2007-05-21| 484.37
#2007-05-22| 488.17
#2007-05-23| 485.96
#2007-05-24| 479.59
#2007-05-25| 477.88
#2007-05-28| .
#2007-05-29| 483.65
#2007-05-30| 491.03
#2007-05-31| 491.04
#2007-06-01| 505.35
#2007-06-04| 518.01
#2007-06-05| 509.96
#2007-06-06| 507.07
#2007-06-07| 505.76
#2007-06-08| 500.28
#2007-06-11| 502.26
#2007-06-12| 495.24
#2007-06-13| 483.26
#2007-06-14| 488.72
#2007-06-15| 495.89
#2007-06-18| 511.61
#2007-06-19| 509.48
#2007-06-20| 520.39
#2007-06-21| 518.64
#2007-06-22| 515.50
#2007-06-25| 508.92
#2007-06-26| 511.30
#2007-06-27| 513.85
#2007-06-28| 519.92
#2007-06-29| 518.71
#2007-07-02| 531.90
#2007-07-03| 552.66
#2007-07-04| .
#2007-07-05| 564.27
#2007-07-06| 570.20
#2007-07-09| 582.60
#2007-07-10| 599.97
#2007-07-11| 592.30
#2007-07-12| 589.45
#2007-07-13| 600.62
#2007-07-16| 598.76
#2007-07-17| 596.56
#2007-07-18| 590.25
#2007-07-19| 585.46
#2007-07-20| 588.37
#2007-07-23| 596.78
#2007-07-24| 610.80
#2007-07-25| 610.84
#2007-07-26| 610.24
#2007-07-27| 594.31
#2007-07-30| 594.17
#2007-07-31| 590.44
#2007-08-01| 569.73
#2007-08-02| 568.30
#2007-08-03| 571.95
#2007-08-06| 554.92
#2007-08-07| 553.81
#2007-08-08| 565.92
#2007-08-09| 551.44
#2007-08-10| 544.28
#2007-08-13| 544.30
#2007-08-14| 535.27
#2007-08-15| 518.44
#2007-08-16| 497.55
#2007-08-17| 503.99
#2007-08-20| 531.67
#2007-08-21| 508.47
#2007-08-22| 524.94
#2007-08-23| 531.59
#2007-08-24| 530.54
#2007-08-27| 531.53
#2007-08-28| 530.12
#2007-08-29| 534.17
#2007-08-30| 533.23
#2007-08-31| 549.67
#2007-09-03| .
#2007-09-04| 548.65
#2007-09-05| 551.11
#2007-09-06| 547.69
#2007-09-07| 542.19
#2007-09-10| 539.03
#2007-09-11| 541.87
#2007-09-12| 541.71
#2007-09-13| 544.63
#2007-09-14| 547.13
#2007-09-17| 540.89
#2007-09-18| 540.14
#2007-09-19| 548.29
#2007-09-20| 551.02
#2007-09-21| 564.92
#2007-09-24| 569.47
#2007-09-25| 567.52
#2007-09-26| 575.37
#2007-09-27| 574.05
#2007-09-28| 575.25
#2007-10-01| 581.00
#2007-10-02| 582.62
#2007-10-03| 580.72
#2007-10-04| 579.04
#2007-10-05| 582.38
#2007-10-08| 590.68
#2007-10-09| 594.03
#2007-10-10| 601.21
#2007-10-11| 612.70
#2007-10-12| 610.21
#2007-10-15| 616.67
#2007-10-16| 613.14
#2007-10-17| 606.18
#2007-10-18| 599.38
#2007-10-19| 598.95
#2007-10-22| 586.27
#2007-10-23| 586.43
#2007-10-24| 592.52
#2007-10-25| 613.60
#2007-10-26| 615.15
#2007-10-29| 633.06
#2007-10-30| 629.20
#2007-10-31| 631.48
#2007-11-01| 628.52
#2007-11-02| 620.20
#2007-11-05| 602.82
#2007-11-06| 614.96
#2007-11-07| 610.67
#2007-11-08| 605.10
#2007-11-09| 606.48
#2007-11-12| 598.06
#2007-11-13| 594.99
#2007-11-14| 598.63
#2007-11-15| 594.05
#2007-11-16| 588.89
#2007-11-19| 575.83
#2007-11-20| 576.01
#2007-11-21| 557.93
#2007-11-22| .
#2007-11-23| 570.51
#2007-11-26| 577.01
#2007-11-27| 569.86
#2007-11-28| 568.39
#2007-11-29| 587.25
#2007-11-30| 588.45
#2007-12-03| 576.67
#2007-12-04| 577.10
#2007-12-05| 577.10
#2007-12-06| 586.36
#2007-12-07| 583.62
#2007-12-10| 583.77
#2007-12-11| 585.14
#2007-12-12| 579.51
#2007-12-13| 578.92
#2007-12-14| 580.87
#2007-12-17| 566.08
#2007-12-18| 564.08
#2007-12-19| 558.28
#2007-12-20| 548.17
#2007-12-21| 564.20
#2007-12-24| 564.35
#2007-12-25| .
#2007-12-26| 583.92
#2007-12-27| 591.47
#2007-12-28| 596.93
#2007-12-31| 597.26
#2008-01-01| .
#2008-01-02| 586.14
#2008-01-03| 579.54
#2008-01-04| 570.46
#2008-01-07| 562.05
#2008-01-08| 567.18
#2008-01-09| 576.48
#2008-01-10| 561.59
#2008-01-11| 559.17
#2008-01-14| 555.56
#2008-01-15| 546.77
#2008-01-16| 541.93
#2008-01-17| 555.05
#2008-01-18| 556.28
#2008-01-21| .
#2008-01-22| 518.11
#2008-01-23| 518.65
#2008-01-24| 510.63
#2008-01-25| 535.67
#2008-01-28| 523.29
#2008-01-29| 532.19
#2008-01-30| 539.30
#2008-01-31| 555.46
#2008-02-01| 576.88
#2008-02-04| 579.33
#2008-02-05| 576.79
#2008-02-06| 566.11
#2008-02-07| 565.12
#2008-02-08| 574.64
#2008-02-11| 573.48
#2008-02-12| 584.50
#2008-02-13| 593.44
#2008-02-14| 596.72
#2008-02-15| 597.62
#2008-02-18| .
#2008-02-19| 603.67
#2008-02-20| 597.35
#2008-02-21| 597.20
#2008-02-22| 599.64
#2008-02-25| 608.97
#2008-02-26| 606.49
#2008-02-27| 606.96
#2008-02-28| 616.59
#2008-02-29| 630.91
#2008-03-03| 626.17
#2008-03-04| 616.79
#2008-03-05| 612.98
#2008-03-06| 616.33
#2008-03-07| 612.34
#2008-03-10| 600.08
#2008-03-11| 610.85
#2008-03-12| 615.20
#2008-03-13| 606.97
#2008-03-14| 610.96
#2008-03-17| 600.94
#2008-03-18| 611.01
#2008-03-19| 608.99
#2008-03-20| 598.24
#2008-03-21| .
#2008-03-24| 603.67
#2008-03-25| 614.06
#2008-03-26| 613.66
#2008-03-27| 618.58
#2008-03-28| 618.83
#2008-03-31| 611.93
#2008-04-01| 617.72
#2008-04-02| 619.25
#2008-04-03| 616.41
#2008-04-04| 614.24
#2008-04-07| 614.11
#2008-04-08| 615.13
#2008-04-09| 613.65
#2008-04-10| 614.27
#2008-04-11| 618.11
#2008-04-14| 618.05
#2008-04-15| 618.22
#2008-04-16| 625.63
#2008-04-17| 635.59
#2008-04-18| 634.68
#2008-04-21| 629.67
#2008-04-22| 636.23
#2008-04-23| 625.00
#2008-04-24| 621.22
#2008-04-25| 615.63
#2008-04-28| 618.48
#2008-04-29| 618.07
#2008-04-30| 617.08
#2008-05-01| 617.06
#2008-05-02| 624.45
#2008-05-05| 624.33
#2008-05-06| 626.71
#2008-05-07| 627.71
#2008-05-08| 625.21
#2008-05-09| 621.56
#2008-05-12| 613.61
#2008-05-13| 610.92
#2008-05-14| 614.14
#2008-05-15| 621.27
#2008-05-16| 634.20
#2008-05-19| 634.19
#2008-05-20| 641.20
#2008-05-21| 653.36
#2008-05-22| 644.83
#2008-05-23| 642.05
#2008-05-26| .
#2008-05-27| 624.06
#2008-05-28| 604.19
#2008-05-29| 600.88
#2008-05-30| 602.26
#2008-06-02| 582.49
#2008-06-03| 577.73
#2008-06-04| 577.27
#2008-06-05| 574.78
#2008-06-06| 576.75
#2008-06-09| 564.84
#2008-06-10| 559.15
#2008-06-11| 556.58
#2008-06-12| 554.61
#2008-06-13| 547.33
#2008-06-16| 550.84
#2008-06-17| 545.55
#2008-06-18| 536.18
#2008-06-19| 516.26
#2008-06-20| 536.41
#2008-06-23| 534.76
#2008-06-24| 530.00
#2008-06-25| 540.01
#2008-06-26| 537.94
#2008-06-27| 538.69
#2008-06-30| 533.96
#2008-07-01| 533.77
#2008-07-02| 526.97
#2008-07-03| 513.77
#2008-07-04| .
#2008-07-07| 503.59
#2008-07-08| 497.09
#2008-07-09| 496.67
#2008-07-10| 495.73
#2008-07-11| 502.44
#2008-07-14| 492.24
#2008-07-15| 476.57
#2008-07-16| 459.45
#2008-07-17| 459.45
#2008-07-18| 458.58
#2008-07-21| 476.20
#2008-07-22| 473.13
#2008-07-23| 484.07
#2008-07-24| 480.88
#2008-07-25| 474.46
#2008-07-28| 474.41
#2008-07-29| 466.40
#2008-07-30| 461.32
#2008-07-31| 467.15
#2008-08-01| 469.24
#2008-08-04| 465.80
#2008-08-05| 459.02
#2008-08-06| 468.15
#2008-08-07| 490.23
#2008-08-08| 477.09
#2008-08-11| 487.75
#2008-08-12| 487.75
#2008-08-13| 489.00
#2008-08-14| 489.69
#2008-08-15| 488.73
#2008-08-18| 480.12
#2008-08-19| 471.65
#2008-08-20| 469.58
#2008-08-21| 461.15
#2008-08-22| 466.82
#2008-08-25| 463.46
#2008-08-26| 455.46
#2008-08-27| 463.41
#2008-08-28| 468.29
#2008-08-29| 467.74
#2008-09-01| .
#2008-09-02| 444.93
#2008-09-03| 437.52
#2008-09-04| 441.56
#2008-09-05| 432.22
#2008-09-08| 449.69
#2008-09-09| 447.59
#2008-09-10| 438.40
#2008-09-11| 429.83
#2008-09-12| 436.91
#2008-09-15| 428.77
#2008-09-16| 418.85
#2008-09-17| 402.77
#2008-09-18| 403.58
#2008-09-19| 422.46
#2008-09-22| 417.91
#2008-09-23| 413.94
#2008-09-24| 422.03
#2008-09-25| 424.04
#2008-09-26| 422.26
#2008-09-29| 407.31
#2008-09-30| 405.95
#2008-10-01| 402.41
#2008-10-02| 404.36
#2008-10-03| 398.72
#2008-10-06| 368.85
#2008-10-07| 353.26
#2008-10-08| 330.29
#2008-10-09| 337.35
#2008-10-10| 300.04
#2008-10-13| 320.28
#2008-10-14| 340.95
#2008-10-15| 324.26
#2008-10-16| 319.89
#2008-10-17| 314.66
#2008-10-20| 319.30
#2008-10-21| 320.61
#2008-10-22| 309.32
#2008-10-23| 308.37
#2008-10-24| 286.47
#2008-10-27| 252.01
#2008-10-28| 260.47
#2008-10-29| 251.13
#2008-10-30| 268.61
#2008-10-31| 273.01
#2008-11-03| 297.67
#2008-11-04| 303.70
#2008-11-05| 302.83
#2008-11-06| 306.29
#2008-11-07| 308.45
#2008-11-10| 301.87
#2008-11-11| 291.78
#2008-11-12| 285.83
#2008-11-13| 283.18
#2008-11-14| 280.62
#2008-11-17| 284.55
#2008-11-18| 273.96
#2008-11-19| 266.19
#2008-11-20| 254.54
#2008-11-21| 256.00
#2008-11-24| 248.00
#2008-11-25| 252.87
#2008-11-26| 255.42
#2008-11-27| .
#2008-11-28| 256.92
#2008-12-01| 246.91
#2008-12-02| 245.45
#2008-12-03| 248.78
#2008-12-04| 248.21
#2008-12-05| 248.45
#2008-12-08| 262.19
#2008-12-09| 272.02
#2008-12-10| 272.39
#2008-12-11| 276.80
#2008-12-12| 276.72
#2008-12-15| 286.81
#2008-12-16| 293.58
#2008-12-17| 296.51
#2008-12-18| 303.67
#2008-12-19| 299.05
#2008-12-22| 288.41
#2008-12-23| 290.68
#2008-12-24| 289.38
#2008-12-25| .
#2008-12-26| 291.96
#2008-12-29| 291.69
#2008-12-30| 295.23
#2008-12-31| 295.06
#2009-01-01| .
#2009-01-02| 295.10
#2009-01-05| 314.36
#2009-01-06| 310.59
#2009-01-07| 304.34
#2009-01-08| 306.23
#2009-01-09| 302.16
#2009-01-12| 296.82
#2009-01-13| 283.10
#2009-01-14| 286.76
#2009-01-15| 277.10
#2009-01-16| 283.71
#2009-01-19| .
#2009-01-20| 281.65
#2009-01-21| 280.19
#2009-01-22| 286.46
#2009-01-23| 283.08
#2009-01-26| 285.34
#2009-01-27| 291.63
#2009-01-28| 294.16
#2009-01-29| 284.33
#2009-01-30| 285.02
#2009-02-02| 277.72
#2009-02-03| 280.02
#2009-02-04| 282.22
#2009-02-05| 282.25
#2009-02-06| 290.45
#2009-02-09| 290.35
#2009-02-10| 289.10
#2009-02-11| 288.98
#2009-02-12| 286.02
#2009-02-13| 291.08
#2009-02-16| .
#2009-02-17| 283.01
#2009-02-18| 283.46
#2009-02-19| 283.90
#2009-02-20| 277.16
#2009-02-23| 278.13
#2009-02-24| 275.47
#2009-02-25| 276.38
#2009-02-26| 274.71
#2009-02-27| 273.01
#2009-03-02| 261.57
#2009-03-03| 260.09
#2009-03-04| 264.16
#2009-03-05| 263.81
#2009-03-06| 266.34
#2009-03-09| 259.14
#2009-03-10| 264.69
#2009-03-11| 262.57
#2009-03-12| 262.64
#2009-03-13| 269.72
#2009-03-16| 271.24
#2009-03-17| 268.62
#2009-03-18| 271.55
#2009-03-19| 276.24
#2009-03-20| 277.63
#2009-03-23| 283.65
#2009-03-24| 283.89
#2009-03-25| 281.75
#2009-03-26| 284.72
#2009-03-27| 285.75
#2009-03-30| 275.56
#2009-03-31| 277.90
#2009-04-01| 277.52
#2009-04-02| 289.89
#2009-04-03| 291.74
#2009-04-06| 292.63
#2009-04-07| 289.47
#2009-04-08| 289.43
#2009-04-09| 290.12
#2009-04-10| .
#2009-04-13| 294.22
#2009-04-14| 296.63
#2009-04-15| 296.71
#2009-04-16| 296.12
#2009-04-17| 297.44
#2009-04-20| 303.24
#2009-04-21| 302.58
#2009-04-22| 298.18
#2009-04-23| 302.65
#2009-04-24| 309.17
#2009-04-27| 309.76
#2009-04-28| 308.59
#2009-04-29| 317.23
#2009-04-30| 324.43
#2009-05-01| 324.19
#2009-05-04| 336.44
#2009-05-05| 337.26
#2009-05-06| 348.52
#2009-05-07| 352.93
#2009-05-08| 353.38
#2009-05-11| 361.45
#2009-05-12| 366.34
#2009-05-13| 371.30
#2009-05-14| 352.31
#2009-05-15| 360.93
#2009-05-18| 365.19
#2009-05-19| 378.03
#2009-05-20| 380.72
#2009-05-21| 371.45
#2009-05-22| 375.94
#2009-05-25| .
#2009-05-26| 365.21
#2009-05-27| 375.32
#2009-05-28| 374.47
#2009-05-29| 377.75
#2009-06-01| 395.39
#2009-06-02| 391.86
#2009-06-03| 401.46
#2009-06-04| 410.48
#2009-06-05| 418.39
#2009-06-08| 412.67
#2009-06-09| 420.89
#2009-06-10| 435.82
#2009-06-11| 439.60
#2009-06-12| 439.12
#2009-06-15| 425.88
#2009-06-16| 414.61
#2009-06-17| 404.93
#2009-06-18| 393.96
#2009-06-19| 408.85
#2009-06-22| 404.27
#2009-06-23| 393.87
#2009-06-24| 403.83
#2009-06-25| 410.66
#2009-06-26| 415.66
#2009-06-29| 419.79
#2009-06-30| 415.76
#2009-07-01| 415.77
#2009-07-02| 406.19
#2009-07-03| .
#2009-07-06| 403.74
#2009-07-07| 403.74
#2009-07-08| 396.35
#2009-07-09| 400.46
#2009-07-10| 387.91
#2009-07-13| 383.70
#2009-07-14| 396.84
#2009-07-15| 406.42
#2009-07-16| 402.91
#2009-07-17| 412.79
#2009-07-20| 426.85
#2009-07-21| 423.55
#2009-07-22| 414.76
#2009-07-23| 426.22
#2009-07-24| 427.05
#2009-07-27| 430.92
#2009-07-28| 435.41
#2009-07-29| 428.50
#2009-07-30| 433.61
#2009-07-31| 436.17
#2009-08-03| 451.06
#2009-08-04| 452.14
#2009-08-05| 449.90
#2009-08-06| 457.66
#2009-08-07| 452.63
#2009-08-10| 451.35
#2009-08-11| 449.07
#2009-08-12| 449.08
#2009-08-13| 459.47
#2009-08-14| 457.91
#2009-08-17| 439.25
#2009-08-18| 445.97
#2009-08-19| 438.82
#2009-08-20| 446.49
#2009-08-21| 449.06
#2009-08-24| 455.51
#2009-08-25| 455.27
#2009-08-26| 456.23
#2009-08-27| 451.75
#2009-08-28| 454.84
#2009-08-31| 452.59
#2009-09-01| 453.18
#2009-09-02| 451.69
#2009-09-03| 458.88
#2009-09-04| 460.97
#2009-09-07| .
#2009-09-08| 480.34
#2009-09-09| 482.26
#2009-09-10| 486.60
#2009-09-11| 490.54
#2009-09-14| 481.07
#2009-09-15| 487.89
#2009-09-16| 495.61
#2009-09-17| 496.78
#2009-09-18| 499.57
#2009-09-21| 497.59
#2009-09-22| 507.42
#2009-09-23| 513.69
#2009-09-24| 513.33
#2009-09-25| 506.50
#2009-09-28| 497.23
#2009-09-29| 502.89
#2009-09-30| 507.71
#2009-10-01| 515.43
#2009-10-02| 512.70
#2009-10-05| 509.27
#2009-10-06| 520.60
#2009-10-07| 528.98
#2009-10-08| 530.55
#2009-10-09| 532.98
#2009-10-12| 536.40
#2009-10-13| 532.77
#2009-10-14| 519.67
#2009-10-15| 488.58
#2009-10-16| 506.89
#2009-10-19| 516.99
#2009-10-20| 512.92
#2009-10-21| 504.69
#2009-10-22| 498.04
#2009-10-23| 498.07
#2009-10-26| 501.25
#2009-10-27| 502.29
#2009-10-28| 493.16
#2009-10-29| 482.10
#2009-10-30| 479.68
#2009-11-02| 474.88
#2009-11-03| 467.62
#2009-11-04| 482.84
#2009-11-05| 479.04
#2009-11-06| 493.28
#2009-11-09| 504.59
#2009-11-10| 500.22
#2009-11-11| 507.59
#2009-11-12| 491.93
#2009-11-13| 493.57
#2009-11-16| 502.02
#2009-11-17| 503.18
#2009-11-18| 503.79
#2009-11-19| 497.39
#2009-11-20| 492.34
#2009-11-23| 488.79
#2009-11-24| 479.47
#2009-11-25| 495.31
#2009-11-26| .
#2009-11-27| 482.51
#2009-11-30| 490.83
#2009-12-01| 505.44
#2009-12-02| 493.90
#2009-12-03| 504.61
#2009-12-04| 499.89
#2009-12-07| 499.88
#2009-12-08| 496.90
#2009-12-09| 493.16
#2009-12-10| 493.01
#2009-12-11| 500.91
#2009-12-14| 505.23
#2009-12-15| 505.04
#2009-12-16| 509.39
#2009-12-17| 508.37
#2009-12-18| 507.58
#2009-12-21| 507.01
#2009-12-22| 514.26
#2009-12-23| 516.35
#2009-12-24| 515.24
#2009-12-25| .
#2009-12-28| 518.79
#2009-12-29| 525.33
#2009-12-30| 520.26
#2009-12-31| 520.12
#2010-01-01| .
#2010-01-04| 519.97
#2010-01-05| 520.89
#2010-01-06| 524.13
#2010-01-07| 524.12
#2010-01-08| 527.17
#2010-01-11| 534.21
#2010-01-12| 532.91
#2010-01-13| 533.79
#2010-01-14| 537.64
#2010-01-15| 534.81
#2010-01-18| .
#2010-01-19| 526.14
#2010-01-20| 522.83
#2010-01-21| 510.96
#2010-01-22| 507.78
#2010-01-25| 504.94
#2010-01-26| 497.18
#2010-01-27| 488.73
#2010-01-28| 488.42
#2010-01-29| 492.15
#2010-02-01| 491.72
#2010-02-02| 490.00
#2010-02-03| 502.78
#2010-02-04| 497.36
#2010-02-05| 486.79
#2010-02-08| 483.38
#2010-02-09| 482.00
#2010-02-10| 484.44
#2010-02-11| 488.99
#2010-02-12| 489.41
#2010-02-15| .
#2010-02-16| 485.06
#2010-02-17| 489.29
#2010-02-18| 487.66
#2010-02-19| 490.63
#2010-02-22| 495.54
#2010-02-23| 504.13
#2010-02-24| 505.45
#2010-02-25| 507.10
#2010-02-26| 511.08
#2010-03-01| 511.10
#2010-03-02| 526.36
#2010-03-03| 528.70
#2010-03-04| 525.81
#2010-03-05| 521.16
#2010-03-08| 518.14
#2010-03-09| 516.52
#2010-03-10| 518.85
#2010-03-11| 522.36
#2010-03-12| 530.91
#2010-03-15| 531.86
#2010-03-16| 546.58
#2010-03-17| 558.95
#2010-03-18| 553.90
#2010-03-19| 567.98
#2010-03-22| 565.12
#2010-03-23| 573.02
#2010-03-24| 576.21
#2010-03-25| 574.91
#2010-03-26| 569.97
#2010-03-29| 564.08
#2010-03-30| 578.93
#2010-03-31| 577.58
#2010-04-01| 586.66
#2010-04-02| .
#2010-04-05| 590.43
#2010-04-06| 590.43
#2010-04-07| 596.60
#2010-04-08| 573.85
#2010-04-09| 578.16
#2010-04-12| 553.13
#2010-04-13| 553.24
#2010-04-14| 553.49
#2010-04-15| 553.63
#2010-04-16| 536.44
#2010-04-19| 529.41
#2010-04-20| 563.30
#2010-04-21| 557.51
#2010-04-22| 558.41
#2010-04-23| 552.41
#2010-04-26| 559.29
#2010-04-27| 555.84
#2010-04-28| 543.75
#2010-04-29| 548.00
#2010-04-30| 555.08
#2010-05-03| 555.06
#2010-05-04| 584.66
#2010-05-05| 584.70
#2010-05-06| 572.32
#2010-05-07| 558.59
#2010-05-10| 568.32
#2010-05-11| 561.32
#2010-05-12| 563.50
#2010-05-13| 556.56
#2010-05-14| 556.89
#2010-05-17| 542.60
#2010-05-18| 548.93
#2010-05-19| 552.86
#2010-05-20| 552.63
#2010-05-21| 552.49
#2010-05-24| 533.29
#2010-05-25| 515.33
#2010-05-26| 520.73
#2010-05-27| 527.17
#2010-05-28| 527.18
#2010-05-31| .
#2010-06-01| 529.01
#2010-06-02| 534.73
#2010-06-03| 548.88
#2010-06-04| 553.08
#2010-06-07| 543.01
#2010-06-08| 540.38
#2010-06-09| 545.87
#2010-06-10| 550.74
#2010-06-11| 553.09
#2010-06-14| 561.95
#2010-06-15| 560.57
#2010-06-16| 566.64
#2010-06-17| 567.32
#2010-06-18| 569.41
#2010-06-21| 584.21
#2010-06-22| 580.69
#2010-06-23| 582.07
#2010-06-24| 570.18
#2010-06-25| 570.61
#2010-06-28| 578.81
#2010-06-29| 572.85
#2010-06-30| 571.48
#2010-07-01| 571.59
#2010-07-02| 573.53
#2010-07-05| .
#2010-07-06| 583.67
#2010-07-07| 581.65
#2010-07-08| 584.90
#2010-07-09| 588.47
#2010-07-12| 586.42
#2010-07-13| 584.17
#2010-07-14| 585.39
#2010-07-15| 587.09
#2010-07-16| 592.35
#2010-07-19| 593.09
#2010-07-20| 589.32
#2010-07-21| 595.29
#2010-07-22| 597.32
#2010-07-23| 604.49
#2010-07-26| 604.54
#2010-07-27| 617.36
#2010-07-28| 615.82
#2010-07-29| 616.82
#2010-07-30| 614.63
#2010-08-02| 620.65
#2010-08-03| 621.69
#2010-08-04| 625.05
#2010-08-05| 633.62
#2010-08-06| 633.25
#2010-08-09| 634.51
#2010-08-10| 623.70
#2010-08-11| 624.71
#2010-08-12| 624.71
#2010-08-13| 624.71
#2010-08-16| 625.44
#2010-08-17| 631.69
#2010-08-18| 644.68
#2010-08-19| 655.61
#2010-08-20| 657.76
#2010-08-23| 659.44
#2010-08-24| 654.89
#2010-08-25| 651.30
#2010-08-26| 655.57
#2010-08-27| 667.82
#2010-08-30| 677.64
#2010-08-31| 681.23
#2010-09-01| 690.81
#2010-09-02| 693.19
#2010-09-03| 700.00
#2010-09-06| .
#2010-09-07| 695.06
#2010-09-08| 698.34
#2010-09-09| 697.21
#2010-09-10| 701.61
#2010-09-13| 715.91
#2010-09-14| 700.77
#2010-09-15| 697.97
#2010-09-16| 701.09
#2010-09-17| 705.16
#2010-09-20| 703.70
#2010-09-21| 716.31
#2010-09-22| 726.78
#2010-09-23| 728.25
#2010-09-24| 730.15
#2010-09-27| 742.80
#2010-09-28| 742.04
#2010-09-29| 752.19
#2010-09-30| 759.25
#2010-10-01| 764.15
#2010-10-04| 753.76
#2010-10-05| 758.36
#2010-10-06| 771.98
#2010-10-07| 767.44
#2010-10-08| 756.49
#2010-10-11| 768.50
#2010-10-12| 769.42
#2010-10-13| 783.65
#2010-10-14| 784.68
#2010-10-15| 785.94
#2010-10-18| 773.95
#2010-10-19| 779.78
#2010-10-20| 776.38
#2010-10-21| 778.76
#2010-10-22| 780.02
#2010-10-25| 779.91
#2010-10-26| 784.89
#2010-10-27| 772.24
#2010-10-28| 774.55
#2010-10-29| 771.23
#2010-11-01| 788.05
#2010-11-02| 789.47
#2010-11-03| 798.99
#2010-11-04| 815.02
#2010-11-05| 825.42
#2010-11-08| 831.17
#2010-11-09| 831.31
#2010-11-10| 823.91
#2010-11-11| 809.39
#2010-11-12| 795.31
#2010-11-15| 801.64
#2010-11-16| 779.33
#2010-11-17| 766.85
#2010-11-18| 783.41
#2010-11-19| 786.85
#2010-11-22| 795.88
#2010-11-23| 783.55
#2010-11-24| 782.12
#2010-11-25| .
#2010-11-26| 765.85
#2010-11-29| 778.92
#2010-11-30| 773.76
#2010-12-01| 790.35
#2010-12-02| 803.21
#2010-12-03| 804.96
#2010-12-06| 804.94
#2010-12-07| 812.75
#2010-12-08| 793.84
#2010-12-09| 803.74
#2010-12-10| 803.63
#2010-12-13| 800.32
#2010-12-14| 804.88
#2010-12-15| 801.78
#2010-12-16| 797.88
#2010-12-17| 791.21
#2010-12-20| 776.07
#2010-12-21| 782.43
#2010-12-22| 786.82
#2010-12-23| 789.09
#2010-12-24| .
#2010-12-27| 785.25
#2010-12-28| 793.52
#2010-12-29| 799.45
#2010-12-30| 797.76
#2010-12-31| 797.95
#2011-01-03| 798.25
#2011-01-04| 810.90
#2011-01-05| 815.62
#2011-01-06| 815.03
#2011-01-07| 799.92
#2011-01-10| 776.62
#2011-01-11| 777.21
#2011-01-12| 786.31
#2011-01-13| 799.15
#2011-01-14| 795.54
#2011-01-17| .
#2011-01-18| 787.23
#2011-01-19| 795.86
#2011-01-20| 783.46
#2011-01-21| 765.29
#2011-01-24| 726.47
#2011-01-25| 724.50
#2011-01-26| 742.86
#2011-01-27| 748.10
#2011-01-28| 740.27
#2011-01-31| 727.94
#2011-02-01| 723.73
#2011-02-02| 741.64
#2011-02-03| 742.35
#2011-02-04| 745.05
#2011-02-07| 744.95
#2011-02-08| 743.49
#2011-02-09| 731.66
#2011-02-10| 712.77
#2011-02-11| 710.70
#2011-02-14| 730.13
#2011-02-15| 734.52
#2011-02-16| 747.81
#2011-02-17| 760.05
#2011-02-18| 760.06
#2011-02-21| .
#2011-02-22| 751.79
#2011-02-23| 755.32
#2011-02-24| 742.86
#2011-02-25| 752.01
#2011-02-28| 757.14
#2011-03-01| 762.34
#2011-03-02| 757.77
#2011-03-03| 761.44
#2011-03-04| 766.45
#2011-03-07| 772.28
#2011-03-08| 788.16
#2011-03-09| 787.32
#2011-03-10| 786.84
#2011-03-11| 773.18
#2011-03-14| 789.65
#2011-03-15| 767.84
#2011-03-16| 774.40
#2011-03-17| 771.22
#2011-03-18| 772.42
#2011-03-21| 788.07
#2011-03-22| 789.19
#2011-03-23| 793.73
#2011-03-24| 800.24
#2011-03-25| 804.53
#2011-03-28| 798.59
#2011-03-29| 800.51
#2011-03-30| 815.50
#2011-03-31| 813.80
#2011-04-01| 826.55
#2011-04-04| 840.27
#2011-04-05| 838.27
#2011-04-06| 838.29
#2011-04-07| 852.54
#2011-04-08| 848.94
#2011-04-11| 842.49
#2011-04-12| 847.49
#2011-04-13| 847.52
#2011-04-14| 847.72
#2011-04-15| 847.75
#2011-04-18| 852.51
#2011-04-19| 857.39
#2011-04-20| 869.96
#2011-04-21| 872.96
#2011-04-22| .
#2011-04-25| 866.95
#2011-04-26| 858.24
#2011-04-27| 862.81
#2011-04-28| 855.70
#2011-04-29| 858.72
#2011-05-02| 858.72
#2011-05-03| 834.25
#2011-05-04| 837.86
#2011-05-05| 837.66
#2011-05-06| 811.99
#2011-05-09| 830.75
#2011-05-10| 843.25
#2011-05-11| 857.85
#2011-05-12| 837.85
#2011-05-13| 839.86
#2011-05-16| 839.83
#2011-05-17| 839.82
#2011-05-18| 830.04
#2011-05-19| 830.15
#2011-05-20| 825.73
#2011-05-23| 807.72
#2011-05-24| 817.68
#2011-05-25| 809.38
#2011-05-26| 817.37
#2011-05-27| 819.44
#2011-05-30| .
#2011-05-31| 826.00
#2011-06-01| 819.89
#2011-06-02| 813.23
#2011-06-03| 810.34
#2011-06-06| 800.95
#2011-06-07| 790.59
#2011-06-08| 773.43
#2011-06-09| 773.77
#2011-06-10| 776.92
#2011-06-13| 769.85
#2011-06-14| 786.03
#2011-06-15| 780.35
#2011-06-16| 768.90
#2011-06-17| 768.98
#2011-06-20| 763.68
#2011-06-21| 777.65
#2011-06-22| 775.04
#2011-06-23| 765.57
#2011-06-24| 770.43
#2011-06-27| 756.32
#2011-06-28| 757.33
#2011-06-29| 778.33
#2011-06-30| 787.49
#2011-07-01| 787.64
#2011-07-04| .
#2011-07-05| 829.64
#2011-07-06| 818.78
#2011-07-07| 830.97
#2011-07-08| 837.50
#2011-07-11| 825.61
#2011-07-12| 811.23
#2011-07-13| 825.63
#2011-07-14| 831.25
#2011-07-15| 831.24
#2011-07-18| 836.86
#2011-07-19| 853.82
#2011-07-20| 855.89
#2011-07-21| 857.11
#2011-07-22| 876.72
#2011-07-25| 883.94
#2011-07-26| 880.18
#2011-07-27| 886.42
#2011-07-28| 888.60
#2011-07-29| 884.85
#2011-08-01| 896.56
#2011-08-02| 889.32
#2011-08-03| 882.61
#2011-08-04| 871.51
#2011-08-05| 847.45
#2011-08-08| 835.68
#2011-08-09| 806.04
#2011-08-10| 819.28
#2011-08-11| 820.56
#2011-08-12| 820.40
#2011-08-15| 841.05
#2011-08-16| 834.15
#2011-08-17| 847.45
#2011-08-18| 845.58
#2011-08-19| 830.81
#2011-08-22| 827.68
#2011-08-23| 818.45
#2011-08-24| 806.49
#2011-08-25| 789.03
#2011-08-26| 799.56
#2011-08-29| 813.28
#2011-08-30| 802.84
#2011-08-31| 827.23
#2011-09-01| 826.92
#2011-09-02| 824.43
#2011-09-05| .
#2011-09-06| 815.58
#2011-09-07| 823.51
#2011-09-08| 825.31
#2011-09-09| 816.70
#2011-09-12| 795.30
#2011-09-13| 786.13
#2011-09-14| 778.46
#2011-09-15| 788.70
#2011-09-16| 785.06
#2011-09-19| 768.59
#2011-09-20| 779.67
#2011-09-21| 781.12
#2011-09-22| 744.61
#2011-09-23| 717.66
#2011-09-26| 671.63
#2011-09-27| 710.48
#2011-09-28| 696.82
#2011-09-29| 688.02
#2011-09-30| 681.68
#2011-10-03| 642.01
#2011-10-04| 629.93
#2011-10-05| 634.59
#2011-10-06| 678.64
#2011-10-07| 679.47
#2011-10-10| 693.89
#2011-10-11| 712.15
#2011-10-12| 719.98
#2011-10-13| 706.76
#2011-10-14| 723.62
#2011-10-17| 740.70
#2011-10-18| 721.08
#2011-10-19| 709.36
#2011-10-20| 680.94
#2011-10-21| 687.18
#2011-10-24| 687.06
#2011-10-25| 714.13
#2011-10-26| 711.26
#2011-10-27| 732.26
#2011-10-28| 747.63
#2011-10-31| 743.16
#2011-11-01| 724.27
#2011-11-02| 734.13
#2011-11-03| 727.23
#2011-11-04| 729.77
#2011-11-07| 726.79
#2011-11-08| 746.74
#2011-11-09| 733.11
#2011-11-10| 729.88
#2011-11-11| 730.62
#2011-11-14| 741.64
#2011-11-15| 739.58
#2011-11-16| 747.78
#2011-11-17| 742.63
#2011-11-18| 730.40
#2011-11-21| 712.96
#2011-11-22| 722.11
#2011-11-23| 718.14
#2011-11-24| .
#2011-11-25| 709.37
#2011-11-28| 725.43
#2011-11-29| 730.11
#2011-11-30| 738.17
#2011-12-01| 763.99
#2011-12-02| 775.02
#2011-12-05| 775.05
#2011-12-06| 774.88
#2011-12-07| 790.29
#2011-12-08| 788.93
#2011-12-09| 774.64
#2011-12-12| 774.89
#2011-12-13| 766.32
#2011-12-14| 757.85
#2011-12-15| 752.77
#2011-12-16| 761.80
#2011-12-19| 762.05
#2011-12-20| 762.59
#2011-12-21| 773.80
#2011-12-22| 769.77
#2011-12-23| 765.26
#2011-12-26| .
#2011-12-27| 755.41
#2011-12-28| 752.74
#2011-12-29| 748.19
#2011-12-30| 754.87
#2012-01-02| .
#2012-01-03| 755.09
#2012-01-04| 763.32
#2012-01-05| 756.52
#2012-01-06| 756.94
#2012-01-09| 759.97
#2012-01-10| 767.60
#2012-01-11| 762.88
#2012-01-12| 763.04
#2012-01-13| 758.77
#2012-01-16| .
#2012-01-17| 770.31
#2012-01-18| 766.83
#2012-01-19| 775.00
#2012-01-20| 777.88
#2012-01-23| 783.99
#2012-01-24| 784.50
#2012-01-25| 775.09
#2012-01-26| 792.20
#2012-01-27| 801.66
#2012-01-30| 801.64
#2012-01-31| 815.80
#2012-02-01| 816.41
#2012-02-02| 824.17
#2012-02-03| 828.53
#2012-02-06| 823.08
#2012-02-07| 828.57
#2012-02-08| 843.87
#2012-02-09| 845.85
#2012-02-10| 841.65
#2012-02-13| 845.75
#2012-02-14| 840.09
#2012-02-15| 856.20
#2012-02-16| 848.43
#2012-02-17| 860.10
#2012-02-20| .
#2012-02-21| 869.43
#2012-02-22| 871.55
#2012-02-23| 881.27
#2012-02-24| 886.05
#2012-02-27| 872.45
#2012-02-28| 885.22
#2012-02-29| 900.35
#2012-03-01| 895.68
#2012-03-02| 893.99
#2012-03-05| 884.23
#2012-03-06| 876.25
#2012-03-07| 876.12
#2012-03-08| 895.13
#2012-03-09| 886.81
#2012-03-12| 877.58
#2012-03-13| 882.69
#2012-03-14| 888.20
#2012-03-15| 894.10
#2012-03-16| 910.62
#2012-03-19| 913.18
#2012-03-20| 916.73
#2012-03-21| 924.57
#2012-03-22| 907.93
#2012-03-23| 911.21
#2012-03-26| 904.47
#2012-03-27| 923.92
#2012-03-28| 918.24
#2012-03-29| 915.67
#2012-03-30| 909.60
#2012-04-02| 912.46
#2012-04-03| 925.06
#2012-04-04| 909.61
#2012-04-05| 895.39
#2012-04-06| .
#2012-04-09| 895.36
#2012-04-10| 883.96
#2012-04-11| 877.33
#2012-04-12| 891.58
#2012-04-13| 892.18
#2012-04-16| 892.01
#2012-04-17| 884.00
#2012-04-18| 889.12
#2012-04-19| 904.74
#2012-04-20| 909.71
#2012-04-23| 903.14
#2012-04-24| 909.72
#2012-04-25| 910.79
#2012-04-26| 918.45
#2012-04-27| 923.58
#2012-04-30| 940.81
#2012-05-01| 940.82
#2012-05-02| 945.00
#2012-05-03| 942.85
#2012-05-04| 932.71
#2012-05-07| 932.12
#2012-05-08| 933.55
#2012-05-09| 909.84
#2012-05-10| 894.77
#2012-05-11| 892.63
#2012-05-14| 868.75
#2012-05-15| 883.87
#2012-05-16| 869.51
#2012-05-17| 871.46
#2012-05-18| 859.59
#2012-05-21| 844.44
#2012-05-22| 838.35
#2012-05-23| 819.89
#2012-05-24| 832.19
#2012-05-25| 833.88
#2012-05-28| .
#2012-05-29| 846.70
#2012-05-30| 832.53
#2012-05-31| 836.79
#2012-06-01| 813.07
#2012-06-04| 813.53
#2012-06-05| 806.96
#2012-06-06| 825.23
#2012-06-07| 826.89
#2012-06-08| 827.73
#2012-06-11| 854.42
#2012-06-12| 855.23
#2012-06-13| 855.38
#2012-06-14| 851.89
#2012-06-15| 864.97
#2012-06-18| 862.84
#2012-06-19| 871.91
#2012-06-20| 870.80
#2012-06-21| 853.15
#2012-06-22| 846.65
#2012-06-25| 841.32
#2012-06-26| 844.49
#2012-06-27| 853.99
#2012-06-28| 858.16
#2012-06-29| 862.49
#2012-07-02| 878.21
#2012-07-03| 888.57
#2012-07-04| .
#2012-07-05| 889.59
#2012-07-06| 883.55
#2012-07-09| 870.43
#2012-07-10| 886.08
#2012-07-11| 887.58
#2012-07-12| 873.25
#2012-07-13| 891.49
#2012-07-16| 896.49
#2012-07-17| 905.25
#2012-07-18| 898.44
#2012-07-19| 892.93
#2012-07-20| 887.80
#2012-07-23| 866.81
#2012-07-24| 869.21
#2012-07-25| 872.19
#2012-07-26| 863.36
#2012-07-27| 869.82
#2012-07-30| 881.94
#2012-07-31| 891.26
#2012-08-01| 893.30
#2012-08-02| 893.53
#2012-08-03| 886.25
#2012-08-06| 895.13
#2012-08-07| 894.63
#2012-08-08| 895.60
#2012-08-09| 899.21
#2012-08-10| 901.91
#2012-08-13| 901.62
#2012-08-14| 912.06
#2012-08-15| 907.77
#2012-08-16| 905.07
#2012-08-17| 902.63
#2012-08-20| 905.01
#2012-08-21| 909.75
#2012-08-22| 910.94
#2012-08-23| 917.62
#2012-08-24| 914.90
#2012-08-27| 913.30
#2012-08-28| 912.06
#2012-08-29| 899.08
#2012-08-30| 892.42
#2012-08-31| 903.83
#2012-09-03| .
#2012-09-04| 916.40
#2012-09-05| 911.63
#2012-09-06| 921.48
#2012-09-07| 923.40
#2012-09-10| 931.63
#2012-09-11| 928.40
#2012-09-12| 941.85
#2012-09-13| 938.19
#2012-09-14| 963.32
#2012-09-17| 963.66
#2012-09-18| 954.74
#2012-09-19| 968.17
#2012-09-20| 961.80
#2012-09-21| 967.10
#2012-09-24| 962.13
#2012-09-25| 965.46
#2012-09-26| 951.80
#2012-09-27| 958.93
#2012-09-28| 975.97
#2012-10-01| 974.89
#2012-10-02| 981.90
#2012-10-03| 983.89
#2012-10-04| 987.52
#2012-10-05| 990.83
#2012-10-08| 980.58
#2012-10-09| 971.48
#2012-10-10| 967.89
#2012-10-11| 974.94
#2012-10-12| 979.27
#2012-10-15| 970.60
#2012-10-16| 967.26
#2012-10-17| 978.26
#2012-10-18| 984.21
#2012-10-19| 977.90
#2012-10-22| 978.51
#2012-10-23| 978.51
#2012-10-24| 966.91
#2012-10-25| 970.72
#2012-10-26| 956.76
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 974.79
#2012-11-01| 973.15
#2012-11-02| 981.01
#2012-11-05| 976.07
#2012-11-06| 972.85
#2012-11-07| 974.41
#2012-11-08| 970.78
#2012-11-09| 974.16
#2012-11-12| 979.06
#2012-11-13| 971.01
#2012-11-14| 961.54
#2012-11-15| 959.45
#2012-11-16| 963.39
#2012-11-19| 966.68
#2012-11-20| 963.50
#2012-11-21| 963.33
#2012-11-22| .
#2012-11-23| 969.44
#2012-11-26| 975.13
#2012-11-27| 979.63
#2012-11-28| 979.28
#2012-11-29| 987.38
#2012-11-30|1000.00
#2012-12-03|1007.31
#2012-12-04|1004.17
#2012-12-05|1004.17
#2012-12-06|1015.23
#2012-12-07|1012.56
#2012-12-10|1012.56
#2012-12-11|1020.91
#2012-12-12|1031.78
#2012-12-13|1031.77
#2012-12-14|1034.78
#2012-12-17|1035.63
#2012-12-18|1038.58
#2012-12-19|1050.31
#2012-12-20|1048.11
#2012-12-21|1046.66
#2012-12-24|1047.56
#2012-12-25|1049.66
#2012-12-26|1050.75
#2012-12-27|1063.48
#2012-12-28|1060.05
#2012-12-31|1060.05
#2013-01-01|1060.05
#2013-01-02|1080.82
#2013-01-03|1079.10
#2013-01-04|1080.32
#2013-01-07|1081.33
#2013-01-08|1084.14
#2013-01-09|1090.01
#2013-01-10|1079.82
#2013-01-11|1082.79
#2013-01-14|1092.90
#2013-01-15|1096.12
#2013-01-16|1096.15
#2013-01-17|1101.48
#2013-01-18|1114.71
#2013-01-21|1120.33
#2013-01-22|1115.53
#2013-01-23|1117.53
#2013-01-24|1122.67
#2013-01-25|1131.30
#2013-01-28|1139.09
#2013-01-29|1146.70
#2013-01-30|1157.60
#2013-01-31|1143.69
#2013-02-01|1165.32
#2013-02-04|1173.64
#2013-02-05|1171.09
#2013-02-06|1164.66
#2013-02-07|1161.84
#2013-02-08|1158.86
#2013-02-11|1146.11
#2013-02-12|1142.68
#2013-02-13|1169.34
#2013-02-14|1177.34
#2013-02-15|1169.79
#2013-02-18|1171.08
#2013-02-19|1179.88
#2013-02-20|1197.38
#2013-02-21|1181.15
#2013-02-22|1191.64
#2013-02-25|1191.64
#2013-02-26|1182.70
#2013-02-27|1171.55
#2013-02-28|1193.77
#2013-03-01|1194.83
#2013-03-04|1193.79
#2013-03-05|1199.12
#2013-03-06|1210.99
#2013-03-07|1207.21
#2013-03-08|1214.63
#2013-03-11|1223.82
#2013-03-12|1226.50
#2013-03-13|1226.03
#2013-03-14|1233.18
#2013-03-15|1247.44
#2013-03-18|1242.29
#2013-03-19|1231.93
#2013-03-20|1218.51
#2013-03-21|1202.94
#2013-03-22|1161.65
#2013-03-25|1198.04
#2013-03-26|1212.75
#2013-03-27|1230.05
#2013-03-28|1214.26
#2013-03-29|1228.45
#2013-04-01|1216.42
#2013-04-02|1216.05
#2013-04-03|1193.38
#2013-04-04|1200.94
#2013-04-05|1171.22
#2013-04-08|1171.20
#2013-04-09|1166.55
#2013-04-10|1178.90
#2013-04-11|1204.33
#2013-04-12|1210.96
#2013-04-15|1210.96
#2013-04-16|1210.96
#2013-04-17|1214.30
#2013-04-18|1222.65
#2013-04-19|1241.50
#2013-04-22|1257.53
#2013-04-23|1239.66
#2013-04-24|1239.09
#2013-04-25|1244.60
#2013-04-26|1239.38
#2013-04-29|1241.35
#2013-04-30|1250.59
#2013-05-01|1250.59
#2013-05-02|1239.70
#2013-05-03|1223.42
#2013-05-06|1223.41
#2013-05-07|1243.40
#2013-05-08|1263.26
#2013-05-09|1262.91
#2013-05-10|1254.03
#2013-05-13|1249.78
#2013-05-14|1258.27
#2013-05-15|1259.49
#2013-05-16|1247.57
#2013-05-17|1252.51
#2013-05-20|1263.22
#2013-05-21|1264.85
#2013-05-22|1254.53
#2013-05-23|1228.23
#2013-05-24|1228.23
#2013-05-27|1217.21
#2013-05-28|1229.83
#2013-05-29|1207.22
#2013-05-30|1190.75
#2013-05-31|1172.58
#2013-06-03|1150.45
#2013-06-04|1166.10
#2013-06-05|1134.02
#2013-06-06|1111.97
#2013-06-07|1130.85
#2013-06-10|1131.29
#2013-06-11|1066.71
#2013-06-12|1052.06
#2013-06-13|1042.86
#2013-06-14|1098.89
#2013-06-17|1097.54
#2013-06-18|1056.34
#2013-06-19|1069.10
#2013-06-20|1024.98
#2013-06-21|1026.43
#2013-06-24| 998.58
#2013-06-25|1022.03
#2013-06-26|1045.16
#2013-06-27|1063.64
#2013-06-28|1074.19
#2013-07-01|1074.18
#2013-07-02|1085.45
#2013-07-03|1061.62
#2013-07-04|1049.02
#2013-07-05|1055.82
#2013-07-08|1017.07
#2013-07-09|1017.61
#2013-07-10|1014.93
#2013-07-11|1069.40
#2013-07-12|1071.75
#2013-07-15|1071.80
#2013-07-16|1072.31
#2013-07-17|1078.35
#2013-07-18|1100.56
#2013-07-19|1092.76
#2013-07-22|1092.76
#2013-07-23|1120.32
#2013-07-24|1110.26
#2013-07-25|1071.60
#2013-07-26|1087.43
#2013-07-29|1068.14
#2013-07-30|1053.60
#2013-07-31|1045.81
#2013-08-01|1055.27
#2013-08-02|1038.76
#2013-08-05|1041.84
#2013-08-06|1042.51
#2013-08-07|1041.70
#2013-08-08|1055.20
#2013-08-09|1051.56
#2013-08-12|1051.57
#2013-08-13|1075.77
#2013-08-14|1074.74
#2013-08-15|1071.04
#2013-08-16|1066.27
#2013-08-19|1025.43
#2013-08-20| 995.17
#2013-08-21| 977.51
#2013-08-22| 963.57
#2013-08-23| 959.05
#2013-08-26| 952.11
#2013-08-27| 922.93
#2013-08-28| 907.60
#2013-08-29| 919.77
#2013-08-30| 919.33
#2013-09-02| 946.32
#2013-09-03| 938.94
#2013-09-04| 925.51
#2013-09-05| 931.10
#2013-09-06| 946.01
#2013-09-09| 993.71
#2013-09-10|1001.86
#2013-09-11|1021.97
#2013-09-12|1018.28
#2013-09-13|1013.77
#2013-09-16|1053.24
#2013-09-17|1051.91
#2013-09-18|1049.82
#2013-09-19|1113.84
#2013-09-20|1111.25
#2013-09-23|1062.17
#2013-09-24|1044.75
#2013-09-25|1059.51
#2013-09-26|1053.55
#2013-09-27|1043.99
#2013-09-30|1016.61
#2013-10-01|1043.02
#2013-10-02|1035.33
#2013-10-03|1052.65
#2013-10-04|1048.36
#2013-10-07|1035.37
#2013-10-08|1052.30
#2013-10-09|1050.08
#2013-10-10|1066.10
#2013-10-11|1076.64
#2013-10-14|1075.59
#2013-10-15|1087.59
#2013-10-16|1081.05
#2013-10-17|1091.33
#2013-10-18|1105.85
#2013-10-21|1074.74
#2013-10-22|1078.38
#2013-10-23|1078.36
#2013-10-24|1085.93
#2013-10-25|1079.14
#2013-10-28|1076.92
#2013-10-29|1082.06
#2013-10-30|1063.84
#2013-10-31|1072.40
#2013-11-01|1060.40
#2013-11-04|1026.88
#2013-11-05|1047.64
#2013-11-06|1062.50
#2013-11-07|1054.63
#2013-11-08|1036.16
#2013-11-11|1029.18
#2013-11-12|1033.41
#2013-11-13|1026.40
#2013-11-14|1035.54
#2013-11-15|1038.18
#2013-11-18|1042.14
#2013-11-19|1032.57
#2013-11-20|1025.33
#2013-11-21| 997.03
#2013-11-22| 981.73
#2013-11-25| 975.00
#2013-11-26| 977.51
#2013-11-27| 981.88
#2013-11-28| 972.04
#2013-11-29| 980.79
#2013-12-02| 980.50
#2013-12-03| 987.89
#2013-12-04| 979.03
#2013-12-05| 979.03
#2013-12-06| 965.64
#2013-12-09| 976.46
#2013-12-10| 976.43
#2013-12-11| 979.89
#2013-12-12| 970.07
#2013-12-13| 960.27
#2013-12-16| 952.28
#2013-12-17| 958.11
#2013-12-18| 961.62
#2013-12-19| 954.26
#2013-12-20| 945.31
#2013-12-23| 931.14
#2013-12-24| 930.02
#2013-12-25| 934.87
#2013-12-26| 913.96
#2013-12-27| 903.88
#2013-12-30| 903.91
#2013-12-31| 903.95
#2014-01-01| 903.95
#2014-01-02| 851.46
#2014-01-03| 849.62
#2014-01-06| 855.64
#2014-01-07| 877.97
#2014-01-08| 876.47
#2014-01-09| 877.53
#2014-01-10| 874.54
#2014-01-13| 897.35
#2014-01-14| 912.26
#2014-01-15| 893.61
#2014-01-16| 913.03
#2014-01-17| 908.52
#2014-01-20| 903.61
#2014-01-21| 907.31
#2014-01-22| 905.28
#2014-01-23| 918.91
#2014-01-24| 923.26
#2014-01-27| 902.54
#2014-01-28| 891.31
#2014-01-29| 890.62
#2014-01-30| 883.95
#2014-01-31| 890.41
#2014-02-03| 905.64
#2014-02-04| 896.93
#2014-02-05| 901.02
#2014-02-06| 909.97
#2014-02-07| 910.70
#2014-02-10| 904.85
#2014-02-11| 910.84
#2014-02-12| 929.19
#2014-02-13| 925.67
#2014-02-14| 925.65
#2014-02-17| 949.40
#2014-02-18| 939.21
#2014-02-19| 932.07
#2014-02-20| 918.06
#2014-02-21| 920.16
#2014-02-24| 916.30
#2014-02-25| 918.74
#2014-02-26| 919.69
#2014-02-27| 928.84
#2014-02-28| 933.77
#2014-03-03| 945.89
#2014-03-04| 952.62
#2014-03-05| 962.60
#2014-03-06| 962.61
#2014-03-07| 966.05
#2014-03-10| 957.03
#2014-03-11| 970.62
#2014-03-12| 960.17
#2014-03-13| 973.62
#2014-03-14| 973.01
#2014-03-17| 979.30
#2014-03-18| 981.45
#2014-03-19| 975.76
#2014-03-20| 964.49
#2014-03-21| 963.51
#2014-03-24| 953.00
#2014-03-25| 953.10
#2014-03-26| 957.49
#2014-03-27| 953.80
#2014-03-28| 965.90
#2014-03-31| 974.64
#2014-04-01| 985.89
#2014-04-02| 992.83
#2014-04-03| 985.54
#2014-04-04| 987.14
#2014-04-07| 987.13
#2014-04-08| 982.93
#2014-04-09| 988.49
#2014-04-10| 994.62
#2014-04-11| 991.24
#2014-04-14| 991.26
#2014-04-15| 991.23
#2014-04-16|1000.57
#2014-04-17|1011.71
#2014-04-18|1010.12
#2014-04-21|1011.30
#2014-04-22|1013.76
#2014-04-23|1019.36
#2014-04-24|1015.22
#2014-04-25|1003.64
#2014-04-28|1009.86
#2014-04-29|1009.69
#2014-04-30|1007.54
#2014-05-01|1007.55
#2014-05-02|1012.31
#2014-05-05|1012.31
#2014-05-06|1000.59
#2014-05-07| 997.71
#2014-05-08| 978.06
#2014-05-09| 973.69
#2014-05-12| 969.82
#2014-05-13| 969.82
#2014-05-14| 990.08
#2014-05-15| 988.94
#2014-05-16| 995.61
#2014-05-19|1000.69
#2014-05-20| 984.64
#2014-05-21| 990.99
#2014-05-22| 994.98
#2014-05-23| 981.87
#2014-05-26| 974.42
#2014-05-27| 977.44
#2014-05-28| 983.64
#2014-05-29| 985.08
#2014-05-30| 986.94
#2014-06-02|1006.59
#2014-06-03|1023.35
#2014-06-04|1018.14
#2014-06-05|1020.96
#2014-06-06|1027.88
#2014-06-09|1032.48
#2014-06-10|1040.47
#2014-06-11|1035.58
#2014-06-12|1031.56
#2014-06-13|1033.55
#2014-06-16|1045.22
#2014-06-17|1040.28
#2014-06-18|1024.30
#2014-06-19|1034.46
#2014-06-20|1037.54
#2014-06-23|1036.69
#2014-06-24|1032.39
#2014-06-25|1036.24
#2014-06-26|1042.52
#2014-06-27|1045.50
#2014-06-30|1047.87
#2014-07-01|1047.86
#2014-07-02|1058.13
#2014-07-03|1059.40
#2014-07-04|1060.39
#2014-07-07|1065.96
#2014-07-08|1069.79
#2014-07-09|1073.02
#2014-07-10|1082.74
#2014-07-11|1082.73
#2014-07-14|1093.01
#2014-07-15|1087.13
#2014-07-16|1090.80
#2014-07-17|1091.32
#2014-07-18|1089.13
#2014-07-21|1100.26
#2014-07-22|1094.76
#2014-07-23|1109.80
#2014-07-24|1109.77
#2014-07-25|1106.85
#2014-07-28|1103.48
#2014-07-29|1088.63
#2014-07-30|1087.12
#2014-07-31|1068.37
#2014-08-01|1062.56
#2014-08-04|1080.00
#2014-08-05|1088.14
#2014-08-06|1079.66
#2014-08-07|1078.49
#2014-08-08|1080.55
#2014-08-11|1080.58
#2014-08-12|1080.59
#2014-08-13|1105.74
#2014-08-14|1109.66
#2014-08-15|1112.93
#2014-08-18|1109.07
#2014-08-19|1107.68
#2014-08-20|1111.01
#2014-08-21|1108.69
#2014-08-22|1112.25
#2014-08-25|1115.29
#2014-08-26|1114.84
#2014-08-27|1120.72
#2014-08-28|1116.07
#2014-08-29|1117.10
#2014-09-01|1119.98
#2014-09-02|1118.83
#2014-09-03|1132.08
#2014-09-04|1129.35
#2014-09-05|1132.79
#2014-09-08|1138.27
#2014-09-09|1130.52
#2014-09-10|1125.38
#2014-09-11|1121.68
#2014-09-12|1120.96
#2014-09-15|1116.81
#2014-09-16|1108.09
#2014-09-17|1114.62
#2014-09-18|1124.21
#2014-09-19|1128.02
#2014-09-22|1129.34
#2014-09-23|1130.09
#2014-09-24|1131.48
#2014-09-25|1128.64
#2014-09-26|1133.24
#2014-09-29|1118.00
#2014-09-30|1117.82
#2014-10-01|1118.27
#2014-10-02|1106.80
#2014-10-03|1102.02
#2014-10-06|1075.94
#2014-10-07|1076.26
#2014-10-08|1080.27
#2014-10-09|1098.48
#2014-10-10|1090.68
#2014-10-13|1081.94
#2014-10-14|1083.47
#2014-10-15|1082.12
#2014-10-16|1068.26
#2014-10-17|1074.78
#2014-10-20|1079.66
#2014-10-21|1080.23
#2014-10-22|1082.22
#2014-10-23|1082.22
#2014-10-24|1085.84
#2014-10-27|1090.34
#2014-10-28|1096.19
#2014-10-29|1099.06
#2014-10-30|1096.66
#2014-10-31|1110.62
#2014-11-03|1105.38
#2014-11-04|1107.09
#2014-11-05|1096.20
#2014-11-06|1098.73
#2014-11-07|1096.82
#2014-11-10|1091.03
#2014-11-11|1091.74
#2014-11-12|1086.61
#2014-11-13|1098.39
#2014-11-14|1096.69
#2014-11-17|1094.06
#2014-11-18|1102.61
#2014-11-19|1101.61
#2014-11-20|1095.40
#2014-11-21|1106.42
#2014-11-24|1113.86
#2014-11-25|1117.94
#2014-11-26|1116.92
#2014-11-27|1123.42
#2014-11-28|1117.42
#2014-12-01|1116.15
#2014-12-02|1116.13
#2014-12-03|1114.42
#2014-12-04|1115.84
#2014-12-05|1115.85
#2014-12-08|1093.72
#2014-12-09|1088.84
#2014-12-10|1088.87
#2014-12-11|1068.10
#2014-12-12|1062.00
#2014-12-15|1035.29
#2014-12-16|1019.54
#2014-12-17|1031.25
#2014-12-18|1058.56
#2014-12-19|1058.47
#2014-12-22|1073.37
#2014-12-23|1070.51
#2014-12-24|1066.38
#2014-12-25|1051.72
#2014-12-26|1054.36
#2014-12-29|1044.44
#2014-12-30|1046.13
#2014-12-31|1046.12
#2015-01-01|1046.12
#2015-01-02|1046.15
#2015-01-05|1030.29
#2015-01-06|1025.36
#2015-01-07|1041.98
#2015-01-08|1059.32
#2015-01-09|1063.18
#2015-01-12|1061.99
#2015-01-13|1064.29
#2015-01-14|1056.77
#2015-01-15|1059.06
#2015-01-16|1057.70
#2015-01-19|1069.46
#2015-01-20|1064.06
#2015-01-21|1068.95
#2015-01-22|1087.27
#2015-01-23|1112.70
#2015-01-26|1107.65
#2015-01-27|1111.50
#2015-01-28|1112.34
#2015-01-29|1100.96
#2015-01-30|1095.74
#2015-02-02|1099.93
#2015-02-03|1111.67
#2015-02-04|1110.35
#2015-02-05|1116.06
#2015-02-06|1120.92
#2015-02-09|1108.37
#2015-02-10|1103.64
#2015-02-11|1113.21
#2015-02-12|1117.07
#2015-02-13|1120.58
#2015-02-16|1116.08
#2015-02-17|1102.62
#2015-02-18|1111.92
#2015-02-19|1112.63
#2015-02-20|1113.99
#2015-02-23|1105.06
#2015-02-24|1110.54
#2015-02-25|1104.25
#2015-02-26|1112.37
#2015-02-27|1106.10
#2015-03-02|1102.71
#2015-03-03|1094.15
#2015-03-04|1094.15
#2015-03-05|1089.28
#2015-03-06|1098.97
#2015-03-09|1087.80
#2015-03-10|1061.92
#2015-03-11|1064.57
#2015-03-12|1068.03
#2015-03-13|1063.64
#2015-03-16|1045.53
#2015-03-17|1046.51
#2015-03-18|1060.00
#2015-03-19|1068.33
#2015-03-20|1066.23
#2015-03-23|1067.28
#2015-03-24|1064.72
#2015-03-25|1061.47
#2015-03-26|1050.51
#2015-03-27|1048.58
#2015-03-30|1051.68
#2015-03-31|1060.46
#2015-04-01|1072.73
#2015-04-02|1078.62
#2015-04-03|1084.49
#2015-04-06|1081.28
#2015-04-07|1089.05
#2015-04-08|1086.65
#2015-04-09|1086.88
#2015-04-10|1088.68
#2015-04-13|1088.72
#2015-04-14|1088.74
#2015-04-15|1088.72
#2015-04-16|1109.02
#2015-04-17|1104.99
#2015-04-20|1100.90
#2015-04-21|1108.11
#2015-04-22|1095.24
#2015-04-23|1086.30
#2015-04-24|1091.79
#2015-04-27|1080.16
#2015-04-28|1068.58
#2015-04-29|1054.25
#2015-04-30|1053.36
#2015-05-01|1053.35
#2015-05-04|1053.35
#2015-05-05|1053.34
#2015-05-06|1035.33
#2015-05-07|1015.74
#2015-05-08|1028.70
#2015-05-11|1018.18
#2015-05-12|1002.45
#2015-05-13|1016.36
#2015-05-14|1018.60
#2015-05-15|1027.66
#2015-05-18|1031.96
#2015-05-19|1038.32
#2015-05-20|1028.25
#2015-05-21|1035.86
#2015-05-22|1037.97
#2015-05-25|1020.05
#2015-05-26|1008.95
#2015-05-27|1008.27
#2015-05-28|1004.74
#2015-05-29|1009.88
#2015-06-01|1009.88
#2015-06-02| 991.85
#2015-06-03| 999.63
#2015-06-04|1005.14
#2015-06-05|1017.34
#2015-06-08|1014.23
#2015-06-09|1006.30
#2015-06-10|1014.97
#2015-06-11|1021.11
#2015-06-12|1016.57
#2015-06-15|1010.47
#2015-06-16|1012.82
#2015-06-17|1020.51
#2015-06-18|1018.81
#2015-06-19|1005.05
#2015-06-22|1014.60
#2015-06-23|1010.88
#2015-06-24|1018.98
#2015-06-25|1019.70
#2015-06-26|1018.02
#2015-06-29|1011.35
#2015-06-30|1006.91
#2015-07-01|1006.90
#2015-07-02| 994.08
#2015-07-03| 993.33
#2015-07-06| 980.04
#2015-07-07| 985.46
#2015-07-08| 973.95
#2015-07-09| 976.69
#2015-07-10| 988.14
#2015-07-13| 990.89
#2015-07-14| 987.10
#2015-07-15| 984.14
#2015-07-16| 977.52
#2015-07-17| 978.96
#2015-07-20| 962.55
#2015-07-21| 947.70
#2015-07-22| 943.80
#2015-07-23| 938.73
#2015-07-24| 928.83
#2015-07-27| 913.50
#2015-07-28| 908.51
#2015-07-29| 912.40
#2015-07-30| 912.40
#2015-07-31| 921.79
#2015-08-03| 928.84
#2015-08-04| 923.26
#2015-08-05| 921.72
#2015-08-06| 916.59
#2015-08-07| 915.58
#2015-08-10| 910.13
#2015-08-11| 897.58
#2015-08-12| 897.57
#2015-08-13| 897.95
#2015-08-14| 903.62
#2015-08-17| 897.88
#2015-08-18| 871.29
#2015-08-19| 876.79
#2015-08-20| 871.01
#2015-08-21| 864.85
#2015-08-24| 819.52
#2015-08-25| 841.67
#2015-08-26| 836.01
#2015-08-27| 862.92
#2015-08-28| 862.01
#2015-08-31| 872.70
#2015-09-01| 862.29
#2015-09-02| 870.78
#2015-09-03| 875.49
#2015-09-04| 867.03
#2015-09-07| 860.25
#2015-09-08| 863.32
#2015-09-09| 878.12
#2015-09-10| 877.89
#2015-09-11| 867.14
#2015-09-14| 866.06
#2015-09-15| 862.73
#2015-09-16| 869.66
#2015-09-17| 881.10
#2015-09-18| 887.28
#2015-09-21| 882.33
#2015-09-22| 869.26
#2015-09-23| 860.03
#2015-09-24| 855.70
#2015-09-25| 859.20
#2015-09-28| 840.72
#2015-09-29| 834.39
#2015-09-30| 836.77
#2015-10-01| 830.97
#2015-10-02| 829.08
#2015-10-05| 845.63
#2015-10-06| 852.29
#2015-10-07| 878.01
#2015-10-08| 874.35
#2015-10-09| 900.56
#2015-10-12| 905.79
#2015-10-13| 896.96
#2015-10-14| 894.87
#2015-10-15| 918.38
#2015-10-16| 911.15
#2015-10-19| 910.13
#2015-10-20| 907.62
#2015-10-21| 901.88
#2015-10-22| 900.86
#2015-10-23| 900.86
#2015-10-26| 905.81
#2015-10-27| 905.04
#2015-10-28| 894.31
#2015-10-29| 877.65
#2015-10-30| 882.38
#2015-11-02| 893.79
#2015-11-03| 893.82
#2015-11-04| 902.58
#2015-11-05| 893.51
#2015-11-06| 893.96
#2015-11-09| 877.01
#2015-11-10| 874.55
#2015-11-11| 870.35
#2015-11-12| 867.70
#2015-11-13| 865.43
#2015-11-16| 868.08
#2015-11-17| 869.12
#2015-11-18| 859.23
#2015-11-19| 865.96
#2015-11-20| 875.73
#2015-11-23| 873.63
#2015-11-24| 868.95
#2015-11-25| 870.63
#2015-11-26| 858.41
#2015-11-27| 854.82
#2015-11-30| 853.26
#2015-12-01| 852.84
#2015-12-02| 840.26
#2015-12-03| 839.40
#2015-12-04| 833.35
#2015-12-07| 833.35
#2015-12-08| 814.76
#2015-12-09| 807.93
#2015-12-10| 807.93
#2015-12-11| 792.81
#2015-12-14| 782.31
#2015-12-15| 807.55
#2015-12-16| 804.54
#2015-12-17| 811.60
#2015-12-18| 792.01
#2015-12-21| 779.93
#2015-12-22| 778.08
#2015-12-23| 787.45
#2015-12-24| 790.90
#2015-12-25| 790.15
#2015-12-28| 792.55
#2015-12-29| 791.10
#2015-12-30| 795.78
#2015-12-31| 795.78
#2016-01-01| 795.78
#2016-01-04| 774.92
#2016-01-05| 766.81
#2016-01-06| 767.87
#2016-01-07| 742.63
#2016-01-08| 756.85
#2016-01-11| 750.99
#2016-01-12| 764.35
#2016-01-13| 782.68
#2016-01-14| 770.18
#2016-01-15| 756.59
#2016-01-18| 756.07
#2016-01-19| 772.28
#2016-01-20| 761.92
#2016-01-21| 760.21
#2016-01-22| 778.98
#2016-01-25| 778.93
#2016-01-26| 781.81
#2016-01-27| 792.05
#2016-01-28| 798.60
#2016-01-29| 811.36
#2016-02-01| 811.00
#2016-02-02| 797.85
#2016-02-03| 800.49
#2016-02-04| 811.01
#2016-02-05| 820.11
#2016-02-08| 819.60
#2016-02-09| 816.25
#2016-02-10| 820.16
#2016-02-11| 808.10
#2016-02-12| 798.40
#2016-02-15| 804.58
#2016-02-16| 805.88
#2016-02-17| 804.17
#2016-02-18| 812.19
#2016-02-19| 826.98
#2016-02-22| 826.98
#2016-02-23| 831.29
#2016-02-24| 836.81
#2016-02-25| 839.11
#2016-02-26| 845.78
#2016-02-29| 838.04
#2016-03-01| 847.73
#2016-03-02| 863.15
#2016-03-03| 873.87
#2016-03-04| 876.01
#2016-03-07| 886.27
#2016-03-08| 872.76
#2016-03-09| 886.56
#2016-03-10| 878.66
#2016-03-11| 891.18
#2016-03-14| 895.68
#2016-03-15| 885.33
#2016-03-16| 880.12
#2016-03-17| 887.65
#2016-03-18| 887.92
#2016-03-21| 894.34
#2016-03-22| 896.80
#2016-03-23| 903.31
#2016-03-24| 891.62
#2016-03-25| 883.16
#2016-03-28| 877.33
#2016-03-29| 878.55
#2016-03-30| 897.07
#2016-03-31| 897.00
#2016-04-01| 892.19
#2016-04-04| 886.43
#2016-04-05| 862.42
#2016-04-06| 862.42
#2016-04-07| 852.14
#2016-04-08| 862.37
#2016-04-11| 862.23
#2016-04-12| 873.98
#2016-04-13| 873.98
#2016-04-14| 873.98
#2016-04-15| 873.98
#2016-04-18| 885.36
#2016-04-19| 900.57
#2016-04-20| 899.27
#2016-04-21| 900.64
#2016-04-22| 889.15
#2016-04-25| 886.45
#2016-04-26| 892.37
#2016-04-27| 887.26
#2016-04-28| 882.40
#2016-04-29| 890.63
#2016-05-02| 890.63
#2016-05-03| 886.56
#2016-05-04| 875.52
#2016-05-05| 875.52
#2016-05-06| 875.52
#2016-05-09| 879.17
#2016-05-10| 873.24
#2016-05-11| 864.94
#2016-05-12| 875.01
#2016-05-13| 868.36
#2016-05-16| 872.54
#2016-05-17| 878.26
#2016-05-18| 870.61
#2016-05-19| 858.76
#2016-05-20| 858.76
#2016-05-23| 858.09
#2016-05-24| 856.67
#2016-05-25| 867.46
#2016-05-26| 873.04
#2016-05-27| 880.69
#2016-05-30| 888.16
#2016-05-31| 889.84
#2016-06-01| 885.29
#2016-06-02| 891.56
#2016-06-03| 899.69
#2016-06-06| 913.43
#2016-06-07| 914.61
#2016-06-08| 913.83
#2016-06-09| 906.47
#2016-06-10| 901.10
#2016-06-13| 895.46
#2016-06-14| 897.84
#2016-06-15| 902.60
#2016-06-16| 885.45
#2016-06-17| 891.58
#2016-06-20| 893.19
#2016-06-21| 900.57
#2016-06-22| 895.04
#2016-06-23| 906.69
#2016-06-24| 886.10
#2016-06-27| 891.93
#2016-06-28| 902.60
#2016-06-29| 908.28
#2016-06-30| 911.28
#2016-07-01| 911.28
#2016-07-04| 923.45
#2016-07-05| 918.92
#2016-07-06| 916.22
#2016-07-07| 920.17
#2016-07-08| 916.99
#2016-07-11| 929.63
#2016-07-12| 934.43
#2016-07-13| 935.81
#2016-07-14| 947.27
#2016-07-15| 953.05
#2016-07-18| 953.05
#2016-07-19| 953.05
#2016-07-20| 965.41
#2016-07-21| 959.88
#2016-07-22| 963.38
#2016-07-25| 961.98
#2016-07-26| 957.29
#2016-07-27| 966.64
#2016-07-28| 979.59
#2016-07-29| 979.76
#2016-08-01| 972.41
#2016-08-02| 963.00
#2016-08-03| 965.16
#2016-08-04| 963.24
#2016-08-05| 973.84
#2016-08-08| 989.26
#2016-08-09| 993.78
#2016-08-10|1000.49
#2016-08-11|1002.75
#2016-08-12|1002.75
#2016-08-15|1004.84
#2016-08-16| 995.87
#2016-08-17| 987.37
#2016-08-18|1001.07
#2016-08-19| 993.57
#2016-08-22| 992.89
#2016-08-23| 993.34
#2016-08-24| 999.72
#2016-08-25| 997.98
#2016-08-26|1001.83
#2016-08-29| 998.52
#2016-08-30|1001.10
#2016-08-31|1000.99
#2016-09-01| 996.62
#2016-09-02| 984.30
#2016-09-05| 963.68
#2016-09-06| 965.53
#2016-09-07| 960.66
#2016-09-08| 938.64
#2016-09-09| 930.40
#2016-09-12| 903.86
#2016-09-13| 930.04
#2016-09-14| 938.46
#2016-09-15| 939.95
#2016-09-16| 950.57
#2016-09-19| 960.84
#2016-09-20| 948.81
#2016-09-21| 959.17
#2016-09-22| 975.86
#2016-09-23| 966.45
#2016-09-26| 965.39
#2016-09-27| 965.42
#2016-09-28| 956.74
#2016-09-29| 963.69
#2016-09-30| 957.70
#2016-10-03| 963.64
#2016-10-04| 977.58
#2016-10-05| 974.43
#2016-10-06| 974.61
#2016-10-07| 966.85
#2016-10-10| 930.16
#2016-10-11| 912.63
#2016-10-12| 881.24
#2016-10-13| 893.51
#2016-10-14| 937.61
#2016-10-17| 935.59
#2016-10-18| 941.10
#2016-10-19| 950.19
#2016-10-20| 951.30
#2016-10-21| 952.33
#2016-10-24| 952.33
#2016-10-25| 961.83
#2016-10-26| 950.25
#2016-10-27| 950.90
#2016-10-28| 948.04
#2016-10-31| 950.40
#2016-11-01| 955.17
#2016-11-02| 950.62
#2016-11-03| 947.43
#2016-11-04| 941.45
#2016-11-07| 952.23
#2016-11-08| 960.57
#2016-11-09| 960.58
#2016-11-10| 960.22
#2016-11-11| 941.11
#2016-11-14| 919.64
#2016-11-15| 924.78
#2016-11-16| 920.78
#2016-11-17| 921.66
#2016-11-18| 916.59
#2016-11-21| 921.68
#2016-11-22| 928.72
#2016-11-23| 932.33
#2016-11-24| 924.90
#2016-11-25| 931.74
#2016-11-28| 934.02
#2016-11-29| 928.52
#2016-11-30| 937.55
#2016-12-01| 940.12
#2016-12-02| 935.83
#2016-12-05| 935.83
#2016-12-06| 944.42
#2016-12-07| 946.95
#2016-12-08| 951.51
#2016-12-09| 950.42
#2016-12-12| 950.42
#2016-12-13| 954.50
#2016-12-14| 948.61
#2016-12-15| 941.07
#2016-12-16| 941.80
#2016-12-19| 940.41
#2016-12-20| 931.21
#2016-12-21| 928.68
#2016-12-22| 926.02
#2016-12-23| 930.67
#2016-12-26| 933.31
#2016-12-27| 935.38
#2016-12-28| 938.86
#2016-12-29| 949.56
#2016-12-30| 956.83
#2017-01-02| 956.83
#2017-01-03| 956.83
#2017-01-04| 971.26
#2017-01-05| 976.06
#2017-01-06| 978.34
#2017-01-09| 972.92
#2017-01-10| 983.23
#2017-01-11| 984.08
#2017-01-12| 986.17
#2017-01-13| 988.42
#2017-01-16| 983.68
#2017-01-17| 984.41
#2017-01-18| 979.66
#2017-01-19| 973.88
#2017-01-20| 977.70
#2017-01-23| 985.88
#2017-01-24| 991.94
#2017-01-25| 997.55
#2017-01-26|1001.36
#2017-01-27| 999.05
#2017-01-30| 998.24
#2017-01-31| 991.89
#2017-02-01| 994.97
#2017-02-02| 993.83
#2017-02-03|1001.04
#2017-02-06|1008.03
#2017-02-07|1003.27
#2017-02-08|1007.91
#2017-02-09|1008.27
#2017-02-10|1008.30
#2017-02-13|1008.30
#2017-02-14|1000.83
#2017-02-15| 999.53
#2017-02-16|1002.43
#2017-02-17|1003.57
#2017-02-20|1002.53
#2017-02-21| 992.93
#2017-02-22| 998.11
#2017-02-23| 996.38
#2017-02-24| 994.88
#2017-02-27| 993.33
#2017-02-28| 994.65
#2017-03-01| 999.25
#2017-03-02|1000.05
#2017-03-03| 995.33
#2017-03-06| 988.61
#2017-03-07| 986.13
#2017-03-08| 983.21
#2017-03-09| 978.50
#2017-03-10| 970.58
#2017-03-13| 971.08
#2017-03-14| 975.50
#2017-03-15| 976.43
#2017-03-16| 991.67
#2017-03-17| 999.96
#2017-03-20|1004.10
#2017-03-21|1008.26
#2017-03-22|1006.10
#2017-03-23|1007.58
#2017-03-24|1011.74
#2017-03-27|1017.13
#2017-03-28|1021.12
#2017-03-29|1019.53
#2017-03-30|1023.57
#2017-03-31|1021.56
#2017-04-03|1025.15
#2017-04-04|1024.75
#2017-04-05|1021.64
#2017-04-06|1021.64
#2017-04-07|1021.15
#2017-04-10|1019.23
#2017-04-11|1022.15
#2017-04-12|1029.03
#2017-04-13|1029.03
#2017-04-14|1029.03
#2017-04-17|1026.38
#2017-04-18|1021.97
#2017-04-19|1014.63
#2017-04-20|1015.07
#2017-04-21|1017.38
#2017-04-24|1013.88
#2017-04-25|1011.00
#2017-04-26|1013.17
#2017-04-27|1007.65
#2017-04-28|1008.15
#2017-05-01|1008.15
#2017-05-02|1010.25
#2017-05-03|1011.03
#2017-05-04|1013.48
#2017-05-05|1008.99
#2017-05-08|1009.00
#2017-05-09|1001.35
#2017-05-10|1001.35
#2017-05-11| 995.04
#2017-05-12| 991.21
#2017-05-15| 991.96
#2017-05-16| 996.17
#2017-05-17| 998.07
#2017-05-18| 996.72
#2017-05-19|1002.01
#2017-05-22|1007.13
#2017-05-23|1012.00
#2017-05-24|1013.03
#2017-05-25|1019.34
#2017-05-26|1024.25
#2017-05-29|1020.40
#2017-05-30|1020.16
#2017-05-31|1017.14
#2017-06-01|1015.03
#2017-06-02|1016.58
#2017-06-05|1022.75
#2017-06-06|1023.78
#2017-06-07|1023.48
#2017-06-08|1023.54
#2017-06-09|1020.11
#2017-06-12|1018.75
#2017-06-13|1026.56
#2017-06-14|1031.53
#2017-06-15|1027.19
#2017-06-16|1029.88
#2017-06-19|1033.03
#2017-06-20|1029.69
#2017-06-21|1028.94
#2017-06-22|1031.62
#2017-06-23|1033.13
#2017-06-26|1034.58
#2017-06-27|1035.86
#2017-06-28|1032.35
#2017-06-29|1030.05
#2017-06-30|1028.90
#2017-07-03|1031.83
#2017-07-04|1028.38
#2017-07-05|1027.22
#2017-07-06|1021.91
#2017-07-07|1020.11
#2017-07-10|1020.11
#2017-07-11|1018.61
#2017-07-12|1024.25
#2017-07-13|1030.69
#2017-07-14|1032.57
#2017-07-17|1034.11
#2017-07-18|1035.37
#2017-07-19|1037.60
#2017-07-20|1033.18
#2017-07-21|1037.89
#2017-07-24|1041.17
#2017-07-25|1041.35
#2017-07-26|1042.34
#2017-07-27|1047.11
#2017-07-28|1047.11
#2017-07-31|1043.77
#2017-08-01|1042.20
#2017-08-02|1044.72
#2017-08-03|1043.31
#2017-08-04|1042.59
#2017-08-07|1037.42
#2017-08-08|1042.66
#2017-08-09|1038.90
#2017-08-10|1040.65
#2017-08-11|1035.41
#2017-08-14|1035.41
#2017-08-15|1038.78
#2017-08-16|1036.96
#2017-08-17|1038.41
#2017-08-18|1038.02
#2017-08-21|1038.65
#2017-08-22|1042.75
#2017-08-23|1040.34
#2017-08-24|1042.26
#2017-08-25|1042.47
#2017-08-28|1052.38
#2017-08-29|1076.08
#2017-08-30|1074.02
#2017-08-31|1075.04
#2017-09-01|1076.63
#2017-09-04|1077.68
#2017-09-05|1076.87
#2017-09-06|1077.60
#2017-09-07|1086.97
#2017-09-08|1090.32
#2017-09-11|1090.71
#2017-09-12|1094.56
#2017-09-13|1094.67
#2017-09-14|1106.58
#2017-09-15|1109.58
#2017-09-18|1116.76
#2017-09-19|1117.89
#2017-09-20|1117.06
#2017-09-21|1113.41
#2017-09-22|1106.59
#2017-09-25|1112.07
#2017-09-26|1110.55
#2017-09-27|1107.73
#2017-09-28|1099.98
#2017-09-29|1107.79
#2017-10-02|1116.31
#2017-10-03|1114.95
#2017-10-04|1114.92
#2017-10-05|1117.50
#2017-10-06|1117.50
#2017-10-09|1115.72
#2017-10-10|1131.28
#2017-10-11|1138.91
#2017-10-12|1142.25
#2017-10-13|1142.25
#2017-10-16|1153.52
#2017-10-17|1149.92
#2017-10-18|1135.77
#2017-10-19|1118.29
#2017-10-20|1124.03
#2017-10-23|1124.03
#2017-10-24|1129.10
#2017-10-25|1132.48
#2017-10-26|1132.48
#2017-10-27|1134.01
#2017-10-30|1138.92
#2017-10-31|1140.45
#2017-11-01|1140.01
#2017-11-02|1131.19
#2017-11-03|1131.78
#2017-11-06|1137.73
#2017-11-07|1136.83
#2017-11-08|1139.71
#2017-11-09|1131.89
#2017-11-10|1120.86
#2017-11-13|1124.01
#2017-11-14|1136.27
#2017-11-15|1130.37
#2017-11-16|1134.10
#2017-11-17|1151.58
#2017-11-20|1159.53
#2017-11-21|1155.96
#2017-11-22|1160.45
#2017-11-23|1157.58
#2017-11-24|1150.22
#2017-11-27|1150.20
#2017-11-28|1158.89
#2017-11-29|1162.24
#2017-11-30|1150.44
#2017-12-01|1152.91
#2017-12-04|1153.23
#2017-12-05|1153.23
#2017-12-06|1151.29
#2017-12-07|1157.54
#2017-12-08|1156.96
#2017-12-11|1156.96
#2017-12-12|1157.88
#2017-12-13|1160.00
#2017-12-14|1170.04
#2017-12-15|1169.71
#2017-12-18|1168.88
#2017-12-19|1171.83
#2017-12-20|1175.22
#2017-12-21|1174.07
#2017-12-22|1175.38
#2017-12-25|1179.71
#2017-12-26|1178.32
#2017-12-27|1178.98
#2017-12-28|1176.72
#2017-12-29|1184.01
#2018-01-01|1184.01
#2018-01-02|1184.01
#2018-01-03|1211.10
#2018-01-04|1222.72
#2018-01-05|1221.64
#2018-01-08|1218.72
#2018-01-09|1220.49
#2018-01-10|1225.47
#2018-01-11|1234.64
#2018-01-12|1242.04
#2018-01-15|1252.29
#2018-01-16|1250.18
#2018-01-17|1253.98
#2018-01-18|1247.53
#2018-01-19|1249.16
#2018-01-22|1249.33
#2018-01-23|1257.23
#2018-01-24|1268.80
#2018-01-25|1262.19
#2018-01-26|1274.43
#2018-01-29|1278.85
#2018-01-30|1271.71
#2018-01-31|1274.66
#2018-02-01|1278.24
#2018-02-02|1272.59
#2018-02-05|1254.72
#2018-02-06|1238.02
#2018-02-07|1233.56
#2018-02-08|1222.55
#2018-02-09|1225.86
#2018-02-12|1236.25
#2018-02-13|1243.57
#2018-02-14|1239.41
#2018-02-15|1253.84
#2018-02-16|1259.07
#2018-02-19|1255.58
#2018-02-20|1244.21
#2018-02-21|1244.95
#2018-02-22|1235.51
#2018-02-23|1253.23
#2018-02-26|1276.17
#2018-02-27|1273.15
#2018-02-28|1271.40
#2018-03-01|1271.40
#2018-03-02|1257.44
#2018-03-05|1256.44
#2018-03-06|1252.21
#2018-03-07|1242.64
#2018-03-08|1240.68
#2018-03-09|1243.18
#2018-03-12|1262.79
#2018-03-13|1268.10
#2018-03-14|1274.62
#2018-03-15|1274.79
#2018-03-16|1271.15
#2018-03-19|1261.09
#2018-03-20|1262.25
#2018-03-21|1259.23
#2018-03-22|1254.58
#2018-03-23|1253.43
#2018-03-26|1261.32
#2018-03-27|1262.95
#2018-03-28|1248.30
#2018-03-29|1235.09
#2018-03-30|1242.41
#2018-04-02|1253.60
#2018-04-03|1240.50
#2018-04-04|1207.12
#2018-04-05|1217.00
#2018-04-06|1217.00
#2018-04-09|1225.99
#2018-04-10|1233.65
#2018-04-11|1239.19
#2018-04-12|1238.79
#2018-04-13|1238.79
#2018-04-16|1238.79
#2018-04-17|1229.55
#2018-04-18|1242.15
#2018-04-19|1254.56
#2018-04-20|1255.90
#2018-04-23|1240.15
#2018-04-24|1240.14
#2018-04-25|1228.92
#2018-04-26|1224.82
#2018-04-27|1225.23
#2018-04-30|1227.85
#2018-05-01|1227.85
#2018-05-02|1227.61
#2018-05-03|1228.73
#2018-05-04|1215.62
#2018-05-07|1211.82
#2018-05-08|1199.96
#2018-05-09|1188.45
#2018-05-10|1184.35
#2018-05-11|1206.26
#2018-05-14|1211.39
#2018-05-15|1204.26
#2018-05-16|1184.67
#2018-05-17|1184.58
#2018-05-18|1181.47
#2018-05-21|1192.52
#2018-05-22|1195.65
#2018-05-23|1187.18
#2018-05-24|1177.19
#2018-05-25|1188.44
#2018-05-28|1184.34
#2018-05-29|1184.34
#2018-05-30|1170.34
#2018-05-31|1174.55
#2018-06-01|1170.49
#2018-06-04|1171.40
#2018-06-05|1182.80
#2018-06-06|1187.60
#2018-06-07|1181.51
#2018-06-08|1168.41
#2018-06-11|1171.13
#2018-06-12|1172.98
#2018-06-13|1165.19
#2018-06-14|1159.22
#2018-06-15|1146.81
#2018-06-18|1120.61
#2018-06-19|1088.13
#2018-06-20|1107.73
#2018-06-21|1081.51
#2018-06-22|1081.65
#2018-06-25|1071.28
#2018-06-26|1071.85
#2018-06-27|1066.39
#2018-06-28|1050.88
#2018-06-29|1050.02
#2018-07-02|1060.18
#2018-07-03|1071.83
#2018-07-04|1074.62
#2018-07-05|1054.45
#2018-07-06|1067.04
#2018-07-09|1073.31
#2018-07-10|1085.91
#2018-07-11|1075.83
#2018-07-12|1078.81
#2018-07-13|1077.79
#2018-07-16|1069.77
#2018-07-17|1070.84
#2018-07-18|1074.92
#2018-07-19|1077.55
#2018-07-20|1097.19
#2018-07-23|1101.67
#2018-07-24|1101.05
#2018-07-25|1117.49
#2018-07-26|1124.07
#2018-07-27|1124.07
#2018-07-30|1124.07
#2018-07-31|1126.47
#2018-08-01|1144.15
#2018-08-02|1128.79
#2018-08-03|1130.52
#2018-08-06|1119.82
#2018-08-07|1129.82
#2018-08-08|1140.09
#2018-08-09|1143.33
#2018-08-10|1128.60
#2018-08-13|1128.60
#2018-08-14|1120.95
#2018-08-15|1105.72
#2018-08-16|1109.61
#2018-08-17|1116.89
#2018-08-20|1132.10
#2018-08-21|1138.08
#2018-08-22|1139.25
#2018-08-23|1142.28
#2018-08-24|1142.25
#2018-08-27|1159.34
#2018-08-28|1160.02
#2018-08-29|1157.16
#2018-08-30|1154.92
#2018-08-31|1153.85
#2018-09-03|1153.24
#2018-09-04|1145.49
#2018-09-05|1126.55
#2018-09-06|1131.83
#2018-09-07|1129.73
#2018-09-10|1127.86
#2018-09-11|1114.39
#2018-09-12|1120.39
#2018-09-13|1154.28
#2018-09-14|1159.55
#2018-09-17|1151.83
#2018-09-18|1173.94
#2018-09-19|1182.65
#2018-09-20|1183.83
#2018-09-21|1186.58
#2018-09-24|1180.50
#2018-09-25|1179.82
#2018-09-26|1179.65
#2018-09-27|1183.70
#2018-09-28|1187.53
#2018-10-01|1193.98
#2018-10-02|1179.17
#2018-10-03|1175.01
#2018-10-04|1157.63
#2018-10-05|1143.42
#2018-10-08|1122.31
#2018-10-09|1121.14
#2018-10-10|1140.27
#2018-10-11|1120.38
#2018-10-12|1128.97
#2018-10-15|1128.97
#2018-10-16|1133.55
#2018-10-17|1136.78
#2018-10-18|1126.06
#2018-10-19|1114.98
#2018-10-22|1104.78
#2018-10-23|1104.78
#2018-10-24|1077.00
#2018-10-25|1091.45
#2018-10-26|1073.29
#2018-10-29|1075.24
#2018-10-30|1072.88
#2018-10-31|1098.18
#2018-11-01|1105.45
#2018-11-02|1120.99
#2018-11-05|1109.16
#2018-11-06|1108.78
#2018-11-07|1119.17
#2018-11-08|1119.01
#2018-11-09|1106.07
#2018-11-12|1092.99
#2018-11-13|1099.38
#2018-11-14|1095.88
#2018-11-15|1087.75
#2018-11-16|1085.41
#2018-11-19|1088.29
#2018-11-20|1068.95
#2018-11-21|1073.87
#2018-11-22|1065.22
#2018-11-23|1073.95
#2018-11-26|1082.85
#2018-11-27|1086.23
#2018-11-28|1088.81
#2018-11-29|1087.70
#2018-11-30|1094.08
#2018-12-03|1120.44
#2018-12-04|1123.75
#2018-12-05|1123.75
#2018-12-06|1105.98
#2018-12-07|1104.06
#2018-12-10|1104.06
#2018-12-11|1092.24
#2018-12-12|1093.40
#2018-12-13|1083.82
#2018-12-14|1076.37
#2018-12-17|1070.30
#2018-12-18|1059.59
#2018-12-19|1075.12
#2018-12-20|1071.43
#2018-12-21|1071.26
#2018-12-24|1069.82
#2018-12-25|1046.26
#2018-12-26|1045.61
#2018-12-27|1039.29
#2018-12-28|1049.55
#2018-12-31|1049.55
#2019-01-01|1049.55
#2019-01-02|1061.80
#2019-01-03|1061.75
#2019-01-04|1073.97
#2019-01-07|1091.41
#2019-01-08|1088.21
#2019-01-09|1086.22
#2019-01-10|1087.10
#2019-01-11|1092.90
#2019-01-14|1082.15
#2019-01-15|1080.81
#2019-01-16|1087.84
#2019-01-17|1089.47
#2019-01-18|1090.52
#2019-01-21|1091.50
#2019-01-22|1101.02
#2019-01-23|1115.96
#2019-01-24|1120.80
#2019-01-25|1126.42
#2019-01-28|1133.08
#2019-01-29|1133.69
#2019-01-30|1143.58
#2019-01-31|1156.09
#2019-02-01|1160.54
#2019-02-04|1160.52
#2019-02-05|1160.91
#2019-02-06|1168.37
#2019-02-07|1162.10
#2019-02-08|1153.89
#2019-02-11|1147.53
#2019-02-12|1152.35
#2019-02-13|1162.19
#2019-02-14|1158.61
#2019-02-15|1148.96
#2019-02-18|1148.51
#2019-02-19|1148.51
#2019-02-20|1161.11
#2019-02-21|1159.49
#2019-02-22|1162.57
#2019-02-25|1174.40
#2019-02-26|1167.39
#2019-02-27|1165.43
#2019-02-28|1151.66
#2019-03-01|1134.51
#2019-03-04|1125.15
#2019-03-05|1130.86
#2019-03-06|1117.09
#2019-03-07|1126.02
#2019-03-08|1124.65
#2019-03-11|1123.49
#2019-03-12|1127.44
#2019-03-13|1136.53
#2019-03-14|1129.16
#2019-03-15|1122.37
#2019-03-18|1117.63
#2019-03-19|1126.98
#2019-03-20|1123.46
#2019-03-21|1130.37
#2019-03-22|1140.46
#2019-03-25|1128.57
#2019-03-26|1131.16
#2019-03-27|1123.73
#2019-03-28|1126.33
#2019-03-29|1130.24
#2019-04-01|1137.26
#2019-04-02|1140.45
#2019-04-03|1139.63
#2019-04-04|1132.30
#2019-04-05|1130.72
#2019-04-08|1130.72
#2019-04-09|1142.15
#2019-04-10|1145.79
#2019-04-11|1141.76
#2019-04-12|1143.76
#2019-04-15|1143.76
#2019-04-16|1143.76
#2019-04-17|1153.70
#2019-04-18|1153.37
#2019-04-19|1152.85
#2019-04-22|1150.40
#2019-04-23|1145.31
#2019-04-24|1145.60
#2019-04-25|1140.25
#2019-04-26|1140.55
#2019-04-29|1142.42
#2019-04-30|1146.94
#2019-05-01|1146.94
#2019-05-02|1147.36
#2019-05-03|1147.27
#2019-05-06|1147.27
#2019-05-07|1143.93
#2019-05-08|1136.55
#2019-05-09|1131.86
#2019-05-10|1139.52
#2019-05-13|1131.03
#2019-05-14|1133.36
#2019-05-15|1121.02
#2019-05-16|1116.79
#2019-05-17|1107.94
#2019-05-20|1107.94
#2019-05-21|1105.13
#2019-05-22|1118.52
#2019-05-23|1103.48
#2019-05-24|1112.85
#2019-05-27|1121.56
#2019-05-28|1124.59
#2019-05-29|1115.73
#2019-05-30|1118.57
#2019-05-31|1124.32
#2019-06-03|1124.32
#2019-06-04|1150.31
#2019-06-05|1157.89
#2019-06-06|1162.07
#2019-06-07|1158.10
#2019-06-10|1167.50
#2019-06-11|1172.87
#2019-06-12|1174.50
#2019-06-13|1176.73
#2019-06-14|1178.35
#2019-06-17|1166.92
#2019-06-18|1175.97
#2019-06-19|1195.23
#2019-06-20|1215.87
#2019-06-21|1214.17
#2019-06-24|1216.60
#2019-06-25|1221.13
#2019-06-26|1221.37
#2019-06-27|1226.90
#2019-06-28|1229.34
#2019-07-01|1239.13
#2019-07-02|1229.32
#2019-07-03|1238.81
#2019-07-04|1224.08
#2019-07-05|1228.19
#2019-07-08|1221.90
#2019-07-09|1213.50
#2019-07-10|1226.62
#2019-07-11|1235.10
#2019-07-12|1217.08
#2019-07-15|1216.30
#2019-07-16|1216.30
#2019-07-17|1209.36
#2019-07-18|1212.11
#2019-07-19|1224.85
#2019-07-22|1216.23
#2019-07-23|1210.69
#2019-07-24|1210.65
#2019-07-25|1213.14
#2019-07-26|1201.50
#2019-07-29|1201.50
#2019-07-30|1196.52
#2019-07-31|1203.96
#2019-08-01|1190.02
#2019-08-02|1183.07
#2019-08-05|1168.03
#2019-08-06|1172.92
#2019-08-07|1167.46
#2019-08-08|1164.18
#2019-08-09|1155.51
#2019-08-12|1155.51
#2019-08-13|1127.27
#2019-08-14|1126.36
#2019-08-15|1112.85
#2019-08-16|1132.44
#2019-08-19|1138.82
#2019-08-20|1130.33
#2019-08-21|1139.15
#2019-08-22|1135.29
#2019-08-23|1149.14
#2019-08-26|1134.80
#2019-08-27|1129.43
#2019-08-28|1128.18
#2019-08-29|1146.12
#2019-08-30|1159.71
#2019-09-02|1154.70
#2019-09-03|1141.90
#2019-09-04|1157.85
#2019-09-05|1167.27
#2019-09-06|1162.60
#2019-09-09|1164.68
#2019-09-10|1163.20
#2019-09-11|1175.95
#2019-09-12|1172.37
#2019-09-13|1171.69
#2019-09-16|1165.09
#2019-09-17|1161.76
#2019-09-18|1157.50
#2019-09-19|1147.61
#2019-09-20|1148.27
#2019-09-23|1136.53
#2019-09-24|1138.41
#2019-09-25|1137.50
#2019-09-26|1139.58
#2019-09-27|1145.57
#2019-09-30|1140.99
#2019-10-01|1128.48
#2019-10-02|1119.07
#2019-10-03|1119.73
#2019-10-04|1119.71
#2019-10-07|1125.47
#2019-10-08|1126.33
#2019-10-09|1132.24
#2019-10-10|1121.88
#2019-10-11|1134.57
#2019-10-14|1134.57
#2019-10-15|1136.14
#2019-10-16|1140.69
#2019-10-17|1142.64
#2019-10-18|1141.75
#2019-10-21|1136.00
#2019-10-22|1142.11
#2019-10-23|1142.11
#2019-10-24|1132.06
#2019-10-25|1115.49
#2019-10-28|1117.15
#2019-10-29|1111.36
#2019-10-30|1121.12
#2019-10-31|1122.44
#2019-11-01|1116.25
#2019-11-04|1138.33
#2019-11-05|1143.99
#2019-11-06|1139.07
#2019-11-07|1151.45
#2019-11-08|1149.09
#2019-11-11|1138.69
#2019-11-12|1143.71
#2019-11-13|1137.23
#2019-11-14|1134.13
#2019-11-15|1128.33
#2019-11-18|1129.90
#2019-11-19|1131.45
#2019-11-20|1123.95
#2019-11-21|1122.35
#2019-11-22|1127.84
#2019-11-25|1140.41
#2019-11-26|1137.47
#2019-11-27|1136.69
#2019-11-28|1131.59
#2019-11-29|1125.49
#2019-12-02|1107.43
#2019-12-03|1106.81
#2019-12-04|1102.66
#2019-12-05|1102.66
#2019-12-06|1097.18
#2019-12-09|1095.85
#2019-12-10|1095.85
#2019-12-11|1094.27
#2019-12-12|1105.93
#2019-12-13|1112.73
#2019-12-16|1093.25
#2019-12-17|1096.48
#2019-12-18|1108.64
#2019-12-19|1115.62
#2019-12-20|1116.68
#2019-12-23|1117.85
#2019-12-24|1115.04
#2019-12-25|1118.06
#2019-12-26|1120.69
#2019-12-27|1121.31
#2019-12-30|1128.88
#2019-12-31|1128.88
#2020-01-01|1128.88
#2020-01-02|1133.26
#2020-01-03|1130.61
#2020-01-06|1107.98
#2020-01-07|1117.74
#2020-01-08|1092.04
#2020-01-09|1108.70
#2020-01-10|1111.96
#2020-01-13|1112.87
#2020-01-14|1110.63
#2020-01-15|1104.39
#2020-01-16|1114.08
#2020-01-17|1117.37
#2020-01-20|1106.37
#2020-01-21|1095.47
#2020-01-22|1095.26
#2020-01-23|1092.19
#2020-01-24|1086.48
#2020-01-27|1046.86
#2020-01-28|1032.95
#2020-01-29|1036.41
#2020-01-30|1035.19
#2020-01-31|1027.05
#2020-02-03|1015.45
#2020-02-04|1038.59
#2020-02-05|1047.79
#2020-02-06|1047.47
#2020-02-07|1040.74
#2020-02-10|1040.74
#2020-02-11|1031.66
#2020-02-12|1047.92
#2020-02-13|1042.75
#2020-02-14|1037.38
#2020-02-17|1039.73
#2020-02-18|1027.16
#2020-02-19|1025.15
#2020-02-20|1005.54
#2020-02-21|1002.10
#2020-02-24| 958.79
#2020-02-25| 960.60
#2020-02-26| 903.60
#2020-02-27| 931.52
#2020-02-28| 898.70
#2020-03-02| 900.50
#2020-03-03| 925.00
#2020-03-04| 931.15
#2020-03-05| 932.52
#2020-03-06| 915.95
#2020-03-09| 837.61
#2020-03-10| 849.64
#2020-03-11| 835.48
#2020-03-12| 737.99
#2020-03-13| 745.00
#2020-03-16| 679.28
#2020-03-17| 665.43
#2020-03-18| 673.05
#2020-03-19| 669.24
#2020-03-20| 725.94
#2020-03-23| 645.78
#2020-03-24| 655.18
#2020-03-25| 686.31
#2020-03-26| 697.09
#2020-03-27| 707.28
#2020-03-30| 695.63
#2020-03-31| 717.73
#2020-04-01| 701.21
#2020-04-02| 720.69
#2020-04-03| 720.03
#2020-04-06| 720.03
#2020-04-07| 773.82
#2020-04-08| 768.31
#2020-04-09| 769.09
#2020-04-10| 777.13
#2020-04-13| 786.05
#2020-04-14| 802.81
#2020-04-15| 790.45
#2020-04-16| 764.41
#2020-04-17| 793.54
#2020-04-20| 813.18
#2020-04-21| 799.88
#2020-04-22| 806.06
#2020-04-23| 811.32
#2020-04-24| 799.04
#2020-04-27| 803.39
#2020-04-28| 807.91
#2020-04-29| 811.92
#2020-04-30| 828.29
#2020-05-01| 828.29
#2020-05-04| 828.29
#2020-05-05| 811.65
#2020-05-06| 811.65
#2020-05-07| 797.27
#2020-05-08| 806.26
#2020-05-11| 822.51
#2020-05-12| 831.12
#2020-05-13| 828.98
#2020-05-14| 817.93
#2020-05-15| 818.74
#2020-05-18| 823.66
#2020-05-19| 843.82
#2020-05-20| 853.73
#2020-05-21| 852.03
#2020-05-22| 839.49
#2020-05-25| 849.00
#2020-05-26| 862.64
#2020-05-27| 872.11
#2020-05-28| 869.55
#2020-05-29| 874.58
#2020-06-01| 886.77
#2020-06-02| 905.22
#2020-06-03| 905.22
#2020-06-04| 935.93
#2020-06-05| 957.22
#2020-06-08| 956.82
#2020-06-09| 940.34
#2020-06-10| 953.49
#2020-06-11| 944.32
#2020-06-12| 931.67
#2020-06-15| 896.65
#2020-06-16| 915.63
#2020-06-17| 918.78
#2020-06-18| 920.18
#2020-06-19| 919.23
#2020-06-22| 902.29
#2020-06-23| 907.08
#2020-06-24| 896.72
#2020-06-25| 890.56
#2020-06-26| 891.71
#2020-06-29| 893.35
#2020-06-30| 898.07
#2020-07-01| 904.78
#2020-07-02| 919.44
#2020-07-03| 915.07
#2020-07-06| 915.07
#2020-07-07| 910.28
#2020-07-08| 904.00
#2020-07-09| 908.62
#2020-07-10| 894.64
#2020-07-13| 887.16
#2020-07-14| 881.31
#2020-07-15| 893.73
#2020-07-16| 884.67
#2020-07-17| 891.29
#2020-07-20| 886.28
#2020-07-21| 902.75
#2020-07-22| 889.52
#2020-07-23| 891.12
#2020-07-24| 878.20
#2020-07-27| 878.20
#2020-07-28| 878.20
#2020-07-29| 882.36
#2020-07-30| 868.45
#2020-07-31| 884.84
#2020-08-03| 879.13
#2020-08-04| 888.45
#2020-08-05| 896.15
#2020-08-06| 889.65
#2020-08-07| 881.88
#2020-08-10| 880.73
#2020-08-11| 892.65
#2020-08-12| 892.65
#2020-08-13| 903.27
#2020-08-14| 886.56
#2020-08-17| 881.25
#2020-08-18| 890.62
#2020-08-19| 871.62
#2020-08-20| 856.10
#2020-08-21| 854.92
#2020-08-24| 869.25
#2020-08-25| 868.40
#2020-08-26| 875.83
#2020-08-27| 880.31
#2020-08-28| 880.70
#2020-08-31| 872.82
#2020-09-01| 869.34
#2020-09-02| 872.85
#2020-09-03| 863.27
#2020-09-04| 863.27
#2020-09-07| 863.27
#2020-09-08| 851.74
#2020-09-09| 853.10
#2020-09-10| 852.78
#2020-09-11| 843.82
#2020-09-14| 837.94
#2020-09-15| 849.57
#2020-09-16| 856.32
#2020-09-17| 847.13
#2020-09-18| 852.65
#2020-09-21| 839.16
#2020-09-22| 829.04
#2020-09-23| 822.24
#2020-09-24| 808.26
#2020-09-25| 806.40
#2020-09-28| 816.16
#2020-09-29| 814.19
#2020-09-30| 799.01
#2020-10-01| 809.59
#2020-10-02| 802.11
#2020-10-05| 811.71
#2020-10-06| 822.33
#2020-10-07| 831.13
#2020-10-08| 841.35
#2020-10-09| 838.48
#2020-10-12| 838.49
#2020-10-13| 838.49
#2020-10-14| 832.09
#2020-10-15| 815.45
#2020-10-16| 810.84
#2020-10-19| 793.50
#2020-10-20| 792.94
#2020-10-21| 798.98
#2020-10-22| 796.65
#2020-10-23| 796.65
#2020-10-26| 791.80
#2020-10-27| 793.26
#2020-10-28| 795.32
#2020-10-29| 789.75
#2020-10-30| 786.03
#2020-11-02| 791.38
#2020-11-03| 807.53
#2020-11-04| 805.04
#2020-11-05| 843.27
#2020-11-06| 849.20
#2020-11-09| 869.43
#2020-11-10| 919.68
#2020-11-11| 926.95
#2020-11-12| 921.02
#2020-11-13| 931.39
#2020-11-16| 933.09
#2020-11-17| 935.22
#2020-11-18| 942.61
#2020-11-19| 942.39
#2020-11-20| 961.27
#2020-11-23| 984.42
#2020-11-24| 969.59
#2020-11-25| 979.07
#2020-11-26| 991.89
#2020-11-27| 993.19
#2020-11-30| 971.26
#2020-12-01| 981.26
#2020-12-02| 980.34
#2020-12-03| 998.13
#2020-12-04|1007.84
#2020-12-07|1007.84
#2020-12-08|1036.98
#2020-12-09|1039.96
#2020-12-10|1039.96
#2020-12-11|1039.96
#2020-12-14|1033.61
#2020-12-15|1033.15
#2020-12-16|1038.45
#2020-12-17|1045.04
#2020-12-18|1043.98
#2020-12-21| 976.52
#2020-12-22| 987.03
#2020-12-23| 981.06
#2020-12-24|1016.14
#2020-12-25|1040.50
#2020-12-28|1008.11
#2020-12-29|1021.94
#2020-12-30|1013.61
#2020-12-31|1013.61
#2021-01-01|1013.61
#2021-01-04|1031.51
#2021-01-05|1060.24
#2021-01-06|1049.80
#2021-01-07|1062.17
#2021-01-08|1078.80
#2021-01-11|1075.41
#2021-01-12|1077.73
#2021-01-13|1084.63
#2021-01-14|1077.83
#2021-01-15|1062.71
#2021-01-18|1050.86
#2021-01-19|1064.02
#2021-01-20|1060.77
#2021-01-21|1066.42
#2021-01-22|1053.96
#2021-01-25|1056.17
#2021-01-26|1064.77
#2021-01-27|1052.11
#2021-01-28|1027.37
#2021-01-29|1030.39
#2021-02-01|1036.04
#2021-02-02|1041.86
#2021-02-03|1036.68
#2021-02-04|1037.55
#2021-02-05|1047.50
#2021-02-08|1065.86
#2021-02-09|1069.25
#2021-02-10|1069.45
#2021-02-11|1065.22
#2021-02-12|1065.22
#2021-02-15|1071.31
#2021-02-16|1072.78
#2021-02-17|1065.50
#2021-02-18|1060.33
#2021-02-19|1051.85
#2021-02-22|1032.99
#2021-02-23|1053.13
#2021-02-24|1047.09
#2021-02-25|1049.75
#2021-02-26|1049.75
#2021-03-01|1051.20
#2021-03-02|1048.64
#2021-03-03|1080.50
#2021-03-04|1070.26
#2021-03-05|1071.82
#2021-03-08|1060.00
#2021-03-09|1065.25
#2021-03-10|1082.50
#2021-03-11|1090.02
#2021-03-12|1074.89
#2021-03-15|1074.39
#2021-03-16|1072.39
#2021-03-17|1070.78
#2021-03-18|1069.43
#2021-03-19|1065.15
#2021-03-22|1064.19
#2021-03-23|1060.34
#2021-03-24|1062.91
#2021-03-25|1060.82
#2021-03-26|1063.57
#2021-03-29|1067.01
#2021-03-30|1069.39
#2021-03-31|1066.83
#2021-04-01|1070.95
#2021-04-02|1070.69
#2021-04-05|1056.21
#2021-04-06|1056.11
#2021-04-07|1043.61
#2021-04-08|1041.85
#2021-04-09|1049.49
#2021-04-12|1030.77
#2021-04-13|1030.46
#2021-04-14|1030.71
#2021-04-15|1030.45
#2021-04-16|1043.00
#2021-04-19|1060.47
#2021-04-20|1061.79
#2021-04-21|1057.71
#2021-04-22|1049.04
#2021-04-23|1036.92
#2021-04-26|1038.53
#2021-04-27|1038.67
#2021-04-28|1049.21
#2021-04-29|1063.64
#2021-04-30|1057.83
#2021-05-03|1057.71
#2021-05-04|1057.87
#2021-05-05|1033.99
#2021-05-06|1045.01
#2021-05-07|1055.96
#2021-05-10|1063.01
#2021-05-11|1057.94
#2021-05-12|1049.34
#2021-05-13|1028.02
#2021-05-14|1028.69
#2021-05-17|1027.08
#2021-05-18|1038.08
#2021-05-19|1033.36
#2021-05-20|1031.81
#2021-05-21|1030.38
#2021-05-24|1028.53
#2021-05-25|1040.91
#2021-05-26|1040.94
#2021-05-27|1055.41
#2021-05-28|1055.01
#2021-05-31|1062.50
#2021-06-01|1082.18
#2021-06-02|1079.49
#2021-06-03|1079.42
#2021-06-04|1070.94
#2021-06-07|1074.31
#2021-06-08|1076.24
#2021-06-09|1087.82
#2021-06-10|1087.48
#2021-06-11|1097.69
#2021-06-14|1094.08
#2021-06-15|1084.03
#2021-06-16|1084.72
#2021-06-17|1072.39
#2021-06-18|1069.75
#2021-06-21|1055.81
#2021-06-22|1048.19
#2021-06-23|1039.92
#2021-06-24|1037.35
#2021-06-25|1038.54
#2021-06-28|1029.79
#2021-06-29|1034.14
#2021-06-30|1030.22
#2021-07-01|1034.30
#2021-07-02|1018.53
#2021-07-05|1021.83
#2021-07-06|1025.55
#2021-07-07|1014.10
#2021-07-08| 988.43
#2021-07-09| 991.76
#2021-07-12| 987.30
#2021-07-13|1002.23
#2021-07-14| 996.11
#2021-07-15| 999.01
#2021-07-16| 997.72
#2021-07-19| 981.97
#2021-07-20| 972.15
#2021-07-21| 971.00
#2021-07-22| 979.31
#2021-07-23| 971.73
#2021-07-26| 971.64
#2021-07-27| 963.05
#2021-07-28| 963.06
#2021-07-29| 965.83
#2021-07-30| 958.06
#2021-08-02| 957.37
#2021-08-03| 964.98
#2021-08-04| 965.38
#2021-08-05| 949.57
#2021-08-06| 943.72
#2021-08-09| 953.01
#2021-08-10| 953.10
#2021-08-11| 951.22
#2021-08-12| 951.20
#2021-08-13| 950.76
#2021-08-16| 950.72
#2021-08-17| 963.52
#2021-08-18| 967.18
#2021-08-19| 959.13
#2021-08-20| 963.79
#2021-08-23| 986.31
#2021-08-24|1001.62
#2021-08-25|1018.26
#2021-08-26|1017.15
#2021-08-27|1027.86
#2021-08-30|1047.18
#2021-08-31|1057.19
#2021-09-01|1049.58
#2021-09-02|1056.86
#2021-09-03|1052.86
#2021-09-06|1055.57
#2021-09-07|1043.90
#2021-09-08|1039.79
#2021-09-09|1034.78
#2021-09-10|1039.05
#2021-09-13|1028.10
#2021-09-14|1021.38
#2021-09-15|1025.49
#2021-09-16|1024.57
#2021-09-17|1015.35
#2021-09-20| 996.98
#2021-09-21|1002.89
#2021-09-22|1002.57
#2021-09-23|1019.69
#2021-09-24|1019.60
#2021-09-27|1005.20
#2021-09-28| 995.08
#2021-09-29| 993.65
#2021-09-30| 986.36
#2021-10-01| 993.50
#2021-10-04| 995.73
#2021-10-05|1002.47
#2021-10-06| 993.29
#2021-10-07|1006.15
#2021-10-08|1008.88
#2021-10-11|1004.00
#2021-10-12|1023.86
#2021-10-13|1024.60
#2021-10-14|1029.95
#2021-10-15|1027.27
#2021-10-18|1026.68
#2021-10-19|1022.72
#2021-10-20|1026.37
#2021-10-21|1028.64
#2021-10-22|1028.89
#2021-10-25|1030.34
#2021-10-26|1031.92
#2021-10-27|1018.26
#2021-10-28|1019.50
#2021-10-29|1022.71
#2021-11-01|1012.08
#2021-11-02|1019.88
#2021-11-03|1014.01
#2021-11-04|1020.52
#2021-11-05|1023.05
#2021-11-08|1030.51
#2021-11-09|1041.28
#2021-11-10|1041.89
#2021-11-11|1038.88
#2021-11-12|1042.32
#2021-11-15|1049.33
#2021-11-16|1054.75
#2021-11-17|1053.71
#2021-11-18|1060.69
#2021-11-19|1049.13
#2021-11-22|1050.14
#2021-11-23|1038.55
#2021-11-24|1033.32
#2021-11-25|1032.95
#2021-11-26|1000.07
#2021-11-29| 983.42
#2021-11-30| 967.86
#2021-12-01| 979.63
#2021-12-02| 974.76
#2021-12-03| 971.71
#2021-12-06| 971.74
#2021-12-07| 993.45
#2021-12-08|1003.42
#2021-12-09|1002.77
#2021-12-10|1002.51
#2021-12-13|1008.92
#2021-12-14|1012.63
#2021-12-15|1004.93
#2021-12-16|1022.95
#2021-12-17|1021.61
#2021-12-20| 995.23
#2021-12-21| 996.48
#2021-12-22| 997.02
#2021-12-23|1010.76
#2021-12-24|1013.09
#2021-12-27|1008.80
#2021-12-28|1016.37
#2021-12-29|1023.51
#2021-12-30|1027.77
#2021-12-31|1027.82
#2022-01-03|1027.75
#2022-01-04|1040.34
#2022-01-05|1047.65
#2022-01-06|1021.55
#2022-01-07|1019.14
#2022-01-10|1021.02
#2022-01-11|1033.20
#2022-01-12|1041.25
#2022-01-13|1046.42
#2022-01-14|1041.89
#2022-01-17|1048.11
#2022-01-18|1035.57
#2022-01-19|1037.28
#2022-01-20|1042.27
#2022-01-21|1037.30
#2022-01-24|1031.43
#2022-01-25|1029.90
#2022-01-26|1037.84
#2022-01-27|1024.37
#2022-01-28|1022.10
#2022-01-31|1029.77
#2022-02-01|1040.54
#2022-02-02|1044.12
#2022-02-03|1046.12
#2022-02-04|1056.10
#2022-02-07|1059.27
#2022-02-08|1066.90
#2022-02-09|1087.64
#2022-02-10|1091.26
#2022-02-11|1083.26
#2022-02-14|1079.97
#2022-02-15|1098.35
#2022-02-16|1098.78
#2022-02-17|1110.31
#2022-02-18|1111.94
#2022-02-21|1097.10
#2022-02-22|1085.53
#2022-02-23|1099.39
#2022-02-24|1067.65
#2022-02-25|1080.44
#2022-02-28|1075.81
#2022-03-01|1082.18
#2022-03-02|1076.18
#2022-03-03|1082.48
#2022-03-04|1064.57
#2022-03-07|1025.25
#2022-03-08|1017.12
#2022-03-09|1033.26
#2022-03-10|1034.16
#2022-03-11|1034.76
#2022-03-14|1034.09
#2022-03-15|1019.94
#2022-03-16|1040.25
#2022-03-17|1054.08
#2022-03-18|1049.08
#2022-03-21|1039.58
#2022-03-22|1042.60
#2022-03-23|1039.46
#2022-03-24|1041.11
#2022-03-25|1040.31
#2022-03-28|1038.17
#2022-03-29|1045.69
#2022-03-30|1063.23
#2022-03-31|1062.92
#2022-04-01|1060.57
#2022-04-04|1059.25
#2022-04-05|1061.19
#2022-04-06|1061.16
#2022-04-07|1043.15
#2022-04-08|1042.49
#2022-04-11|1038.87
#2022-04-12|1031.72
#2022-04-13|1031.69
#2022-04-14|1031.65
#2022-04-15|1031.65
#2022-04-18|1023.06
#2022-04-19|1022.98
#2022-04-20|1027.35
#2022-04-21|1031.51
#2022-04-22|1028.16
#2022-04-25|1013.57
#2022-04-26|1005.29
#2022-04-27| 998.36
#2022-04-28| 998.56
#2022-04-29|1002.68
#2022-05-02|1002.61
#2022-05-03| 987.31
#2022-05-04| 987.08
#2022-05-05| 994.80
#2022-05-06| 977.29
#2022-05-09| 954.71
#2022-05-10| 967.28
#2022-05-11| 959.60
#2022-05-12| 942.16
#2022-05-13| 941.97
#2022-05-16| 941.97
#2022-05-17| 968.41
#2022-05-18| 969.94
#2022-05-19| 962.47
#2022-05-20| 980.40
#2022-05-23| 990.37
#2022-05-24| 984.58
#2022-05-25| 981.40
#2022-05-26| 987.51
#2022-05-27| 991.66
#2022-05-30|1003.26
#2022-05-31|1006.06
#2022-06-01|1001.80
#2022-06-02| 993.37
#2022-06-03| 993.08
#2022-06-06| 992.96
#2022-06-07| 979.62
#2022-06-08| 980.70
#2022-06-09| 985.05
#2022-06-10| 971.67
#2022-06-13| 950.79
#2022-06-14| 949.47
#2022-06-15| 943.85
#2022-06-16| 923.35
#2022-06-17| 919.93
#2022-06-20| 919.78
#2022-06-21| 928.23
#2022-06-22| 914.98
#2022-06-23| 913.86
#2022-06-24| 920.19
#2022-06-27| 932.17
#2022-06-28| 945.00
#2022-06-29| 937.65
#2022-06-30| 923.30
#2022-07-01| 919.75
#2022-07-04| 911.60
#2022-07-05| 897.51
#2022-07-06| 892.81
#2022-07-07| 903.49
#2022-07-08| 903.98
#2022-07-11| 899.79
#2022-07-12| 891.21
#2022-07-13| 891.24
#2022-07-14| 881.08
#2022-07-15| 877.88
#2022-07-18| 883.09
#2022-07-19| 877.33
#2022-07-20| 879.16
#2022-07-21| 877.24
#2022-07-22| 885.11
#2022-07-25| 891.63
#2022-07-26| 886.59
#2022-07-27| 899.54
#2022-07-28| 899.73
#2022-07-29| 899.84
#2022-08-01| 929.81
#2022-08-02| 924.19
#2022-08-03| 923.95
#2022-08-04| 931.50
#2022-08-05| 944.92
#2022-08-08| 943.57
#2022-08-09| 960.03
#2022-08-10| 956.56
#2022-08-11| 970.64
#2022-08-12| 969.95
#2022-08-15| 961.61
#2022-08-16| 967.14
#2022-08-17| 972.82
#2022-08-18| 964.81
#2022-08-19| 957.94
#2022-08-22| 941.19
#2022-08-23| 951.81
#2022-08-24| 951.22
#2022-08-25| 963.80
#2022-08-26| 959.33
#2022-08-29| 936.49
#2022-08-30| 946.96
#2022-08-31| 944.84
#2022-09-01| 929.86
#2022-09-02| 928.79
#2022-09-05| 931.63
#2022-09-06| 938.60
#2022-09-07| 936.50
#2022-09-08| 944.84
#2022-09-09| 957.41
#2022-09-12| 962.72
#2022-09-13| 962.46
#2022-09-14| 948.70
#2022-09-15| 936.33
#2022-09-16| 921.00
#2022-09-19| 925.26
#2022-09-20| 929.23
#2022-09-21| 921.88
#2022-09-22| 923.44
#2022-09-23| 912.73
#2022-09-26| 896.59
#2022-09-27| 890.68
#2022-09-28| 876.18
#2022-09-29| 879.58
#2022-09-30| 885.55
#2022-10-03| 856.75
#2022-10-04| 882.50
#2022-10-05| 887.74
#2022-10-06| 894.44
#2022-10-07| 886.90
#2022-10-10| 869.10
#2022-10-11| 859.72
#2022-10-12| 860.79
#2022-10-13| 860.79
#2022-10-14| 860.90
#2022-10-17| 865.22
#2022-10-18| 879.25
#2022-10-19| 875.25
#2022-10-20| 879.34
#2022-10-21| 873.18
#2022-10-24| 873.20
#2022-10-25| 881.33
#2022-10-26| 891.41
#2022-10-27| 893.16
#2022-10-28| 893.40
#2022-10-31| 890.87
#2022-11-01| 907.68
#2022-11-02| 912.38
#2022-11-03| 902.77
#2022-11-04| 912.70
#2022-11-07| 915.95
#2022-11-08| 924.28
#2022-11-09| 930.11
#2022-11-10| 929.75
#2022-11-11| 966.31
#2022-11-14| 957.86
#2022-11-15| 970.48
#2022-11-16| 960.49
#2022-11-17| 950.83
#2022-11-18| 955.12
#2022-11-21| 944.09
#2022-11-22| 946.77
#2022-11-23| 946.52
#2022-11-24| 960.61
#2022-11-25| 954.78
#2022-11-28| 959.94
#2022-11-29| 969.52
#2022-11-30| 982.46
#2022-12-01| 999.52
#2022-12-02|1000.25
#2022-12-05|1000.78
#2022-12-06| 987.48
#2022-12-07| 979.36
#2022-12-08| 984.97
#2022-12-09| 988.80
#2022-12-12| 988.88
#2022-12-13| 989.98
#2022-12-14|1002.53
#2022-12-15| 984.18
#2022-12-16| 982.21
#2022-12-19| 985.47
#2022-12-20| 980.27
#2022-12-21| 986.45
#2022-12-22| 990.89
#2022-12-23| 989.07
#2022-12-26| 994.21
#2022-12-27|1008.24
#2022-12-28|1007.54
#2022-12-29|1020.27
#2022-12-30|1024.62
#2023-01-02|1024.62
#2023-01-03|1039.62
#2023-01-04|1047.09
#2023-01-05|1041.78
#2023-01-06|1046.93
#2023-01-09|1076.36
#2023-01-10|1075.37
#2023-01-11|1076.47
#2023-01-12|1076.69
#2023-01-13|1084.88
#2023-01-16|1084.75
#2023-01-17|1078.19
#2023-01-18|1088.02
#2023-01-19|1084.60
#2023-01-20|1082.33
#2023-01-23|1089.34
#2023-01-24|1086.10
#2023-01-25|1086.23
#2023-01-26|1082.83
#2023-01-27|1086.09
#2023-01-30|1091.45
#2023-01-31|1073.74
#2023-02-01|1089.96
#2023-02-02|1089.70
#2023-02-03|1088.72
#2023-02-06|1059.86
#2023-02-07|1061.09
#2023-02-08|1058.25
#2023-02-09|1058.57
#2023-02-10|1045.49
#2023-02-13|1042.06
#2023-02-14|1038.50
#2023-02-15|1020.15
#2023-02-16|1026.05
#2023-02-17|1014.29
#2023-02-20|1022.34
#2023-02-21|1024.35
#2023-02-22|1018.04
#2023-02-23|1010.97
#2023-02-24| 994.46
#2023-02-27| 982.49
#2023-02-28| 972.33
#2023-03-01| 986.85
#2023-03-02| 983.50
#2023-03-03| 979.66
#2023-03-06| 979.56
#2023-03-07| 991.10
#2023-03-08| 972.78
#2023-03-09| 975.04
#2023-03-10| 966.93
#2023-03-13| 963.66
#2023-03-14| 935.95
#2023-03-15| 959.02
#2023-03-16| 957.72
#2023-03-17| 969.86
#2023-03-20| 965.38
#2023-03-21| 973.65
#2023-03-22| 975.77
#2023-03-23| 992.95
#2023-03-24| 989.87
#2023-03-27| 981.15
#2023-03-28| 993.45
#2023-03-29|1000.60
#2023-03-30| 992.17
#2023-03-31| 995.53
#2023-04-03| 987.30
#2023-04-04| 988.97
#2023-04-05| 985.34
#2023-04-06| 985.05
#2023-04-07| 988.62
#2023-04-10| 985.86
#2023-04-11| 991.85
#2023-04-12| 988.10
#2023-04-13| 987.92
#2023-04-14| 988.08
#2023-04-17| 990.18
#2023-04-18| 988.20
#2023-04-19| 974.00
#2023-04-20| 967.20
#2023-04-21| 963.25
#2023-04-24| 961.55
#2023-04-25| 951.85
#2023-04-26| 959.98
#2023-04-27| 955.64
#2023-04-28| 953.95
#2023-05-01| 953.93
#2023-05-02| 953.50
#2023-05-03| 962.33
#2023-05-04| 962.22
#2023-05-05| 962.26
#2023-05-08| 987.39
#2023-05-09| 991.08
#2023-05-10| 993.99
#2023-05-11| 990.35
#2023-05-12| 978.78
#2023-05-15| 971.78
#2023-05-16| 964.64
#2023-05-17| 943.47
#2023-05-18| 943.34
#2023-05-19| 935.21
#2023-05-22| 941.48
#2023-05-23| 939.86
#2023-05-24| 943.87
#2023-05-25| 940.01
#2023-05-26| 934.91
#2023-05-29| 939.10
#2023-05-30| 934.02
#2023-05-31| 931.15
#2023-06-01| 922.00
#2023-06-02| 934.47
#2023-06-05| 934.32
#2023-06-06| 925.15
#2023-06-07| 929.81
#2023-06-08| 944.59
#2023-06-09| 947.36
#2023-06-12| 945.96
#2023-06-13| 954.30
#2023-06-14| 949.04
#2023-06-15| 943.52
#2023-06-16| 947.60
#2023-06-19| 942.97
#2023-06-20| 935.32
#2023-06-21| 922.51
#2023-06-22| 909.87
#2023-06-23| 903.20
#2023-06-26| 894.18
#2023-06-27| 886.94
#2023-06-28| 872.33
#2023-06-29| 879.47
#2023-06-30| 899.19
#2023-07-03| 908.00
#2023-07-04| 923.27
#2023-07-05| 919.12
#2023-07-06| 903.27
#2023-07-07| 898.13
#2023-07-10| 904.05
#2023-07-11| 913.24
#2023-07-12| 907.63
#2023-07-13| 918.30
#2023-07-14| 932.45
#2023-07-17| 939.57
#2023-07-18| 954.69
#2023-07-19| 960.62
#2023-07-20| 952.23
#2023-07-21| 943.87
#2023-07-24| 940.34
#2023-07-25| 940.57
#2023-07-26| 946.21
#2023-07-27| 965.16
#2023-07-28| 965.14
#2023-07-31| 969.69
#2023-08-01| 969.59
#2023-08-02| 963.37
#2023-08-03| 939.40
#2023-08-04| 936.22
#2023-08-07| 936.88
#2023-08-08| 924.21
#2023-08-09| 933.46
#2023-08-10| 933.06
#2023-08-11| 935.65
#2023-08-14| 935.32
#2023-08-15| 917.17
#2023-08-16| 917.55
#2023-08-17| 921.16
#2023-08-18| 917.52
#2023-08-21| 927.41
#2023-08-22| 946.58
#2023-08-23| 946.06
#2023-08-24| 950.98
#2023-08-25| 950.03
#2023-08-28| 946.90
#2023-08-29| 953.17
#2023-08-30| 958.81
#2023-08-31| 952.79
#2023-09-01| 950.13
#2023-09-04| 936.04
#2023-09-05| 928.78
#2023-09-06| 928.76
#2023-09-07| 927.50
#2023-09-08| 926.95
#2023-09-11| 924.98
#2023-09-12| 922.82
#2023-09-13| 914.81
#2023-09-14| 919.16
#2023-09-15| 916.07
#2023-09-18| 909.95
#2023-09-19| 900.55
#2023-09-20| 889.72
#2023-09-21| 890.98
#2023-09-22| 898.97
#2023-09-25| 888.19
#2023-09-26| 875.62
#2023-09-27| 873.33
#2023-09-28| 859.61
#2023-09-29| 863.57
#2023-10-02| 851.11
#2023-10-03| 836.49
#2023-10-04| 838.91
#2023-10-05| 842.81
#2023-10-06| 831.75
#2023-10-09| 826.28
#2023-10-10| 835.89
#2023-10-11| 857.68
#2023-10-12| 859.20
#2023-10-13| 859.17
#2023-10-16| 843.38
#2023-10-17| 845.49
#2023-10-18| 851.46
#2023-10-19| 838.05
#2023-10-20| 824.48
#2023-10-23| 823.99
#2023-10-24| 826.80
#2023-10-25| 832.72
#2023-10-26| 814.06
#2023-10-27| 824.59
#2023-10-30| 835.16
#2023-10-31| 827.05
#2023-11-01| 820.47
#2023-11-02| 840.43
#2023-11-03| 854.72
#2023-11-06| 857.01
#2023-11-07| 849.85
#2023-11-08| 851.02
#2023-11-09| 847.13
#2023-11-10| 832.17
#2023-11-13| 827.15
#2023-11-14| 824.25
#2023-11-15| 856.04
#2023-11-16| 854.22
#2023-11-17| 862.81
#2023-11-20| 865.42
#2023-11-21| 865.54
#2023-11-22| 860.41
#2023-11-23| 854.93
#2023-11-24| 844.26
#2023-11-27| 850.83
#2023-11-28| 860.91
#2023-11-29| 856.02
#2023-11-30| 841.72
#2023-12-01| 845.70
#2023-12-04| 849.97
#2023-12-05| 849.95
#2023-12-06| 846.85
#2023-12-07| 840.25
#2023-12-08| 837.23
#2023-12-11| 837.19
#2023-12-12| 825.73
#2023-12-13| 813.46
#2023-12-14| 844.20
#2023-12-15| 857.01
#2023-12-18| 855.11
#2023-12-19| 855.46
#2023-12-20| 861.29
#2023-12-21| 864.61
#2023-12-22| 870.23
#2023-12-25| 871.71
#2023-12-26| 878.38
#2023-12-27| 882.75
#2023-12-28| 893.79
#2023-12-29| 893.90
#2024-01-01| 893.90
#2024-01-02| 902.36
#2024-01-03| 893.43
#2024-01-04| 894.61
#2024-01-05| 880.35
#2024-01-08| 866.19
#2024-01-09| 866.43
#2024-01-10| 863.66
#2024-01-11| 858.98
#2024-01-12| 861.14
#2024-01-15| 859.19
#2024-01-16| 845.02
#2024-01-17| 829.16
#2024-01-18| 823.81
#2024-01-19| 828.48
#2024-01-22| 816.60
#2024-01-23| 809.48
#2024-01-24| 824.62
#2024-01-25| 820.66
#2024-01-26| 817.43
#2024-01-29| 823.72
#2024-01-30| 825.99
#2024-01-31| 819.40
#2024-02-01| 819.89
#2024-02-02| 835.00
#2024-02-05| 821.41
#2024-02-06| 832.61
#2024-02-07| 836.00
#2024-02-08| 823.11
#2024-02-09| 820.06
#2024-02-12| 820.92
#2024-02-13| 826.66
#2024-02-14| 813.12
#2024-02-15| 811.57
#2024-02-16| 815.04
#2024-02-19| 816.67
#2024-02-20| 813.13
#2024-02-21| 826.77
#2024-02-22| 833.89
#2024-02-23| 824.52
#2024-02-26| 824.38
#2024-02-27| 827.07
#2024-02-28| 815.21
#2024-02-29| 813.20
#2024-03-01| 808.97
#2024-03-04| 809.36
#2024-03-05| 807.12
#2024-03-06| 817.54
#2024-03-07| 820.33
#2024-03-08| 832.16
#2024-03-11| 828.42
#2024-03-12| 824.54
#2024-03-13| 823.86
#2024-03-14| 833.80
#2024-03-15| 823.37
#2024-03-18| 819.01
#2024-03-19| 814.73
#2024-03-20| 807.59
#2024-03-21| 818.11
#2024-03-22| 807.79
#2024-03-25| 801.02
#2024-03-26| 807.66
#2024-03-27| 806.71
#2024-03-28| 798.50
#2024-03-29| 802.99
#2024-04-01| 805.34
#2024-04-02| 800.60
#2024-04-03| 796.60
#2024-04-04| 795.11
#2024-04-05| 798.65
#2024-04-08| 798.66
#2024-04-09| 820.54
#2024-04-10| 824.13
#2024-04-11| 812.60
#2024-04-12| 812.54
#2024-04-15| 812.39
#2024-04-16| 812.25
#2024-04-17| 789.88
#2024-04-18| 786.93
#2024-04-19| 768.74
#2024-04-22| 776.12
#2024-04-23| 779.08
#2024-04-24| 781.89
#2024-04-25| 785.41
#2024-04-26| 784.02
#2024-04-29| 783.58
#2024-04-30| 787.34
#2024-05-01| 787.34
#2024-05-02| 785.74
#2024-05-03| 793.07
#2024-05-06| 793.06
#2024-05-07| 794.79
#2024-05-08| 791.46
#2024-05-09| 790.37
#2024-05-10| 796.94
#2024-05-13| 796.48
#2024-05-14| 803.22
#2024-05-15| 801.98
#2024-05-16| 814.99
#2024-05-17| 816.10
#2024-05-20| 817.05
#2024-05-21| 806.38
#2024-05-22| 806.35
#2024-05-23| 800.01
#2024-05-24| 794.30
#2024-05-27| 796.73
#2024-05-28| 794.74
#2024-05-29| 784.35
#2024-05-30| 783.03
#2024-05-31| 778.20
#2024-06-03| 778.37
#2024-06-04| 778.72
#2024-06-05| 778.32
#2024-06-06| 777.49
#2024-06-07| 778.82
#2024-06-10| 763.70
#2024-06-11| 763.83
#2024-06-12| 765.69
#2024-06-13| 763.86
#2024-06-14| 758.41
#2024-06-17| 750.95
#2024-06-18| 749.99
#2024-06-19| 756.04
#2024-06-20| 750.47
#2024-06-21| 756.78
#2024-06-24| 763.35
#2024-06-25| 766.12
#2024-06-26| 762.31
#2024-06-27| 754.60
#2024-06-28| 752.37
#2024-07-01| 751.59
#2024-07-02| 742.97
#2024-07-03| 748.30
#2024-07-04| 755.52
#2024-07-05| 762.98
#2024-07-08| 770.75
#2024-07-09| 769.82
#2024-07-10| 771.80
#2024-07-11| 779.17
#2024-07-12| 781.83
#2024-07-15| 779.41
#2024-07-16| 777.35
#2024-07-17| 781.27
#2024-07-18| 783.47
#2024-07-19| 772.25
#2024-07-22| 771.97
#2024-07-23| 765.32
#2024-07-24| 764.13
#2024-07-25| 761.07
#2024-07-26| 771.71
#2024-07-29| 771.96
#2024-07-30| 771.73
#2024-07-31| 787.63
#2024-08-01| 789.18
#2024-08-02| 787.89
#2024-08-05| 768.24
#2024-08-06| 760.41
#2024-08-07| 768.47
#2024-08-08| 777.43
#2024-08-09| 780.70
#2024-08-12| 780.13
#2024-08-13| 784.15
#2024-08-14| 784.53
#2024-08-15| 782.10
#2024-08-16| 790.07
#2024-08-19| 816.45
#2024-08-20| 826.65
#2024-08-21| 830.48
#2024-08-22| 831.83
#2024-08-23| 841.49
#2024-08-26| 854.87
#2024-08-27| 852.58
#2024-08-28| 856.66
#2024-08-29| 852.99
#2024-08-30| 857.10
#2024-09-02| 843.49
#2024-09-03| 849.68
#2024-09-04| 850.15
#2024-09-05| 890.55
#2024-09-06| 913.07
#2024-09-09| 904.24
#2024-09-10| 906.37
#2024-09-11| 900.09
#2024-09-12| 902.22
#2024-09-13| 915.31
#2024-09-16| 925.88
#2024-09-17| 924.35
#2024-09-18| 924.20
#2024-09-19| 940.97
#2024-09-20| 939.79
#2024-09-23| 939.21
#2024-09-24| 951.88
#2024-09-25| 955.49
#2024-09-26| 954.74
#2024-09-27| 955.58
#2024-09-30| 960.99
#2024-10-01| 958.80
#2024-10-02| 945.55
#2024-10-03| 926.92
#2024-10-04| 930.54
#2024-10-07| 926.58
#2024-10-08| 925.67
#2024-10-09| 929.35
#2024-10-10| 930.92
#2024-10-11| 936.23
#2024-10-14| 936.49
#2024-10-15| 931.96
#2024-10-16| 947.95
#2024-10-17| 951.46
#2024-10-18| 952.70
#2024-10-21| 943.46
#2024-10-22| 930.17
#2024-10-23| 929.94
#2024-10-24| 917.33
#2024-10-25| 916.73
#2024-10-28| 908.86
#2024-10-29| 911.22
#2024-10-30| 908.22
#2024-10-31| 917.38
#2024-11-01| 911.87
#2024-11-04| 916.55
#2024-11-05| 930.61
#2024-11-06| 906.51
#2024-11-07| 901.64
#2024-11-08| 903.98
#2024-11-11| 888.65
#2024-11-12| 868.90
#2024-11-13| 877.85
#2024-11-14| 865.45
#2024-11-15| 867.30
#2024-11-18| 874.23
#2024-11-19| 885.09
#2024-11-20| 882.20
#2024-11-21| 871.59
#2024-11-22| 876.42
#2024-11-25| 873.94
#2024-11-26| 869.55
#2024-11-27| 868.05
#2024-11-28| 869.11
#2024-11-29| 872.31
#2024-12-02| 874.00
#2024-12-03| 888.04
#2024-12-04| 887.28
#2024-12-05| 887.33
#2024-12-06| 893.28
#2024-12-09| 897.16
#2024-12-10| 897.10
#2024-12-11| 892.36
#2024-12-12| 891.29
#2024-12-13| 877.77
#2024-12-16| 873.89
#2024-12-17| 852.05
#2024-12-18| 854.31
#2024-12-19| 834.70
#2024-12-20| 829.53
#2024-12-23| 849.41
#2024-12-24| 856.54
#2024-12-25| 860.98
#2024-12-26| 856.35
#2024-12-27| 862.24
#2024-12-30| 860.10
#2024-12-31| 860.05
#2025-01-01| 860.05
#2025-01-02| 845.66
#2025-01-03| 844.14
#2025-01-06| 832.81
#2025-01-07| 848.04
#2025-01-08| 841.07
#2025-01-09| 826.47
#2025-01-10| 828.80
#2025-01-13| 816.13
#2025-01-14| 808.96
#2025-01-15| 820.25
#2025-01-16| 821.96
#2025-01-17| 817.53
#2025-01-20| 820.83
#2025-01-21| 832.82
#2025-01-22| 845.20
#2025-01-23| 829.22
#2025-01-24| 844.53
#2025-01-27| 835.39
#2025-01-28| 834.00
#2025-01-29| 835.64
#2025-01-30| 832.45
#2025-01-31| 819.29
#2025-02-03| 805.49
#2025-02-04| 808.12
#2025-02-05| 803.94
#2025-02-06| 783.87
#2025-02-07| 800.64
#2025-02-10| 786.49
#2025-02-11| 790.97
#2025-02-12| 791.25
#2025-02-13| 791.59
#2025-02-14| 790.37
#2025-02-17| 783.35
#2025-02-18| 786.58
#2025-02-19| 789.28
#2025-02-20| 781.78
#2025-02-21| 782.33
#2025-02-24| 778.09
#2025-02-25| 754.28
#2025-02-26| 771.17
#2025-02-27| 758.55
#2025-02-28| 745.95
#2025-03-03| 737.73
#2025-03-04| 738.08
#2025-03-05| 760.13
#2025-03-06| 744.25
#2025-03-07| 754.24
#2025-03-10| 735.24
#2025-03-11| 742.70
#2025-03-12| 726.06
#2025-03-13| 725.58
#2025-03-14| 737.40
#2025-03-17| 736.90
#2025-03-18| 742.11
#2025-03-19| 748.67
#2025-03-20| 741.93
#2025-03-21| 741.88
#2025-03-24| 743.87
#2025-03-25| 737.66
#2025-03-26| 739.73
#2025-03-27| 741.21
#2025-03-28| 731.53
#2025-03-31| 720.60
#2025-04-01| 723.87
#2025-04-02| 726.04
#2025-04-03| 719.96
#2025-04-04| 697.04
#2025-04-07| 696.16
#2025-04-08| 653.44
#2025-04-09| 668.98
#2025-04-10| 704.50
#2025-04-11| 713.28
#2025-04-14| 713.46
#2025-04-15| 713.59
#2025-04-16| 727.13
#2025-04-17| 726.08
#2025-04-18| 731.49
#2025-04-21| 725.44
#2025-04-22| 729.03
#2025-04-23| 729.83
#2025-04-24| 725.82
#2025-04-25| 730.75
#2025-04-28| 728.22
#2025-04-29| 740.49
#2025-04-30| 757.63
#2025-05-01| 757.57
#2025-05-02| 766.49
#2025-05-05| 766.54
#2025-05-06| 769.15
#2025-05-07| 789.24
#2025-05-08| 776.00
#2025-05-09| 775.44
#2025-05-12| 775.35
#2025-05-13| 772.64
#2025-05-14| 772.93
#2025-05-15| 756.13
#2025-05-16| 759.92
#2025-05-19| 757.65
#2025-05-20| 760.31
#2025-05-21| 760.57
#2025-05-22| 755.01
#2025-05-23| 762.12
#2025-05-26| 762.29
#2025-05-27| 750.41
#2025-05-28| 752.00
#2025-05-29| 749.54
#2025-05-30| 738.41
#2025-06-02| 738.45
#2025-06-03| 738.14
#2025-06-04| 731.04
#2025-06-05| 742.06
#2025-06-06| 737.51
#2025-06-09| 734.07
#2025-06-10| 737.86
#2025-06-11| 739.89
#2025-06-12| 735.28
#2025-06-13| 731.52
#2025-06-16| 725.54
#2025-06-17| 723.77
#2025-06-18| 710.04
#2025-06-19| 687.56
#2025-06-20| 687.80
#2025-06-23| 680.57
#2025-06-24| 713.13
#2025-06-25| 718.54
#2025-06-26| 721.51
#2025-06-27| 702.52
#2025-06-30| 710.39
#2025-07-01| 725.46
#2025-07-02| 728.72
#2025-07-03| 736.11
#2025-07-04| 731.65
#2025-07-07| 728.96
#2025-07-08| 725.41
#2025-07-09| 718.75
#2025-07-10| 718.75
#2025-07-11| 729.32
#2025-07-14| 746.84
#2025-07-15| 757.49
#2025-07-16| 752.07
#2025-07-17| 777.67
#2025-07-18| 787.13
#2025-07-21| 788.73
#2025-07-22| 778.97
#2025-07-23| 801.02
#2025-07-24| 794.03
#2025-07-25| 793.34
#2025-07-28| 793.16
#2025-07-29| 804.23
#2025-07-30| 810.52
#2025-07-31| 804.51
#2025-08-01| 784.02
#2025-08-04| 802.03
#2025-08-05| 815.97
#2025-08-06| 824.21
#2025-08-07| 826.86
#2025-08-08| 821.19
#2025-08-11| 821.17
#2025-08-12| 821.06
#2025-08-13| 833.81
#2025-08-14| 821.77
#2025-08-15| 816.31
#2025-08-18| 807.39
#2025-08-19| 802.09
#2025-08-20| 812.17
#2025-08-21| 810.61
#2025-08-22| 813.35
#2025-08-25| 824.16
#2025-08-26| 815.04
#2025-08-27| 813.80
#2025-08-28| 817.71
#2025-08-29| 808.23
#2025-09-01| 816.99
#2025-09-02| 818.36
#2025-09-03| 825.45
#2025-09-04| 820.43
#2025-09-05| 832.09
#2025-09-08| 841.85
#2025-09-09| 851.96
#2025-09-10| 848.31
#2025-09-11| 852.71
#2025-09-12| 858.83
#2025-09-15| 857.99
#2025-09-16| 868.97
#2025-09-17| 867.22
#2025-09-18| 859.16
#2025-09-19| 853.55
#2025-09-22| 848.51
#2025-09-23| 841.32
#2025-09-24| 839.19
#2025-09-25| 843.82
#2025-09-26| 834.14
#2025-09-29| 840.38
#2025-09-30| 827.84
#2025-10-01| 828.94
#2025-10-02| 837.05
#2025-10-03| 840.57
#2025-10-06| 834.32
#2025-10-07| 845.63
#2025-10-08| 845.13
#2025-10-09| 851.04
#2025-10-10| 832.12
#2025-10-13| 831.97
#2025-10-14| 818.09
#2025-10-15| 838.52
#2025-10-16| 840.95
#2025-10-17| 826.79
#2025-10-20| 833.96
#2025-10-21| 837.19
#2025-10-22| 842.43
#2025-10-23| 842.42
#2025-10-24| 853.21
#2025-10-27| 858.44
#2025-10-28| 858.55
#2025-10-29| 864.05
#2025-10-30| 862.01
#2025-10-31| 859.76
#2025-11-03| 856.21
#2025-11-04| 847.54
#2025-11-05| 844.41
#2025-11-06| 860.06
#2025-11-07| 853.82
#2025-11-10| 856.08
#2025-11-11| 851.83
#2025-11-12| 840.73
#2025-11-13| 848.88
#2025-11-14| 834.98
#2025-11-17| 842.35
#2025-11-18| 835.40
#2025-11-19| 836.32
#2025-11-20| 841.21
#2025-11-21| 822.67
#2025-11-24| 822.69
#2025-11-25| 837.61
#2025-11-26| 834.72
#2025-11-27| 829.09
#2025-11-28| 833.38
#2025-12-01| 852.27
#2025-12-02| 852.64
#2025-12-03| 852.79
#2025-12-04| 847.29
#2025-12-05| 847.28
#2025-12-08| 845.77
#2025-12-09| 852.52
#2025-12-10| 852.53
#2025-12-11| 844.23
#2025-12-12| 851.12
#2025-12-15| 867.17
#2025-12-16| 855.33
#2025-12-17| 853.44
#2025-12-18| 850.83
#2025-12-19| 851.83
#2025-12-22| 870.56
#2025-12-23| 872.94
#2025-12-24| 879.70
#2025-12-25| 872.10
#2025-12-26| 867.82
#2025-12-29| 853.67
#2025-12-30| 856.46
#2025-12-31| 856.44
#2026-01-01| 856.44
#2026-01-02| 856.59
#2026-01-05| 874.55
#2026-01-06| 872.75
#2026-01-07| 875.58
#2026-01-08| 852.04
#2026-01-09| 852.90
#2026-01-12| 849.43
#2026-01-13| 837.84
#2026-01-14| 846.48
#2026-01-15| 859.97
#2026-01-16| 870.09